2024/10/09 20:00:00 * 20.40 * 857.16 * 14699 2024/10/09 21:00:00 * 20.20 * 856.99 * 14821 2024/10/09 22:00:00 * 20.20 * 857.09 * 14722 2024/10/09 23:00:00 * 20.10 * 856.65 * 14684 2024/10/10 00:00:00 * 20.00 * 856.46 * 14864 2024/10/10 01:00:00 * 19.80 * 855.87 * 14721 2024/10/10 02:00:00 * 19.80 * 855.32 * 14818 2024/10/10 03:00:00 * 19.80 * 854.77 * 14790 2024/10/10 04:00:00 * 19.70 * 854.26 * 14696 2024/10/10 05:00:00 * 19.80 * 853.47 * 14871 2024/10/10 06:00:00 * 21.90 * 852.98 * 14737 2024/10/10 07:00:00 * 22.00 * 852.56 * 14890 2024/10/10 08:00:00 * 21.90 * 852.56 * 14775 2024/10/10 09:00:00 * 22.00 * 852.56 * 14844 2024/10/10 10:00:00 * 22.10 * 853.08 * 14731 2024/10/10 11:00:00 * 22.10 * 852.68 * 14878 2024/10/10 12:00:00 * 22.10 * 852.87 * 14975 2024/10/10 13:00:00 * 22.30 * 853.04 * 14877 2024/10/10 14:00:00 * 22.30 * 853.06 * 14902 2024/10/10 15:00:00 * 22.30 * 853.11 * 14857 2024/10/10 16:00:00 * 20.70 * 853.16 * 14874 2024/10/10 17:00:00 * 20.20 * 853.93 * 14772 2024/10/10 18:00:00 * 19.70 * 854.36 * 14783 2024/10/10 19:00:00 * 19.20 * 854.95 * 14880 2024/10/10 20:00:00 * 19.10 * 855.81 * 14734 2024/10/10 21:00:00 * 19.00 * 856.62 * 14702 2024/10/10 22:00:00 * 18.80 * 857.35 * 14768 2024/10/10 23:00:00 * 18.60 * 857.70 * 14549 2024/10/11 00:00:00 * 18.40 * 858.19 * 14308 2024/10/11 01:00:00 * 18.40 * 858.70 * 14520 2024/10/11 02:00:00 * 18.30 * 858.80 * 14425 2024/10/11 03:00:00 * 18.20 * 859.12 * 14447 2024/10/11 04:00:00 * 18.00 * 859.73 * 14290 2024/10/11 05:00:00 * 17.90 * 860.16 * 14375 2024/10/11 06:00:00 * 17.70 * 860.57 * 14293 2024/10/11 07:00:00 * 17.50 * 861.52 * 14449 2024/10/11 08:00:00 * 17.50 * 862.13 * 14220 2024/10/11 09:00:00 * 17.50 * 862.74 * 14389 2024/10/11 10:00:00 * 17.90 * 862.98 * 14155 2024/10/11 11:00:00 * 18.40 * 863.22 * 14222 2024/10/11 12:00:00 * 18.80 * 863.23 * 14149 2024/10/11 13:00:00 * 19.30 * 863.49 * 14344 2024/10/11 14:00:00 * 19.40 * 863.85 * 14357 2024/10/11 15:00:00 * 19.60 * 863.88 * 14330 2024/10/11 16:00:00 * 19.70 * 864.45 * 14297 2024/10/11 17:00:00 * 19.60 * 864.90 * 14094 2024/10/11 18:00:00 * 19.20 * 865.63 * 14352 2024/10/11 19:00:00 * 18.90 * 865.88 * 14288 2024/10/11 20:00:00 * 18.60 * 866.41 * 14162 2024/10/11 21:00:00 * 18.40 * 866.97 * 14277 2024/10/11 22:00:00 * 18.40 * 867.07 * 14218 2024/10/11 23:00:00 * 18.40 * 867.08 * 14464 2024/10/12 00:00:00 * 18.50 * 867.36 * 14269 2024/10/12 01:00:00 * 18.60 * 867.50 * 14322 2024/10/12 02:00:00 * 18.60 * 867.38 * 14254 2024/10/12 03:00:00 * 18.50 * 867.52 * 14294 2024/10/12 04:00:00 * 18.40 * 867.77 * 14211 2024/10/12 05:00:00 * 18.20 * 867.86 * 14298 2024/10/12 06:00:00 * 18.00 * 868.27 * 14388 2024/10/12 07:00:00 * 17.80 * 868.64 * 14378 2024/10/12 08:00:00 * 17.80 * 868.84 * 14336 2024/10/12 09:00:00 * 17.90 * 869.06 * 14288 2024/10/12 10:00:00 * 18.20 * 869.02 * 14306 2024/10/12 11:00:00 * 18.50 * 868.82 * 14462 2024/10/12 12:00:00 * 18.70 * 868.50 * 14466 2024/10/12 13:00:00 * 19.30 * 868.21 * 14417 2024/10/12 14:00:00 * 19.50 * 867.91 * 14303 2024/10/12 15:00:00 * 19.50 * 868.11 * 14276 2024/10/12 16:00:00 * 19.50 * 868.13 * 14459 2024/10/12 17:00:00 * 19.30 * 868.10 * 14248 2024/10/12 18:00:00 * 19.20 * 867.90 * 14363 2024/10/12 19:00:00 * 19.20 * 867.85 * 14406 2024/10/12 20:00:00 * 19.30 * 867.96 * 14243 2024/10/12 21:00:00 * 19.20 * 867.90 * 14333 2024/10/12 22:00:00 * 19.20 * 867.87 * 14305 2024/10/12 23:00:00 * 18.90 * 867.54 * 14204 2024/10/13 00:00:00 * 18.70 * 867.23 * 14490 2024/10/13 01:00:00 * 18.60 * 866.99 * 14195 2024/10/13 02:00:00 * 18.30 * 866.59 * 14269 2024/10/13 03:00:00 * 18.20 * 866.33 * 14337 2024/10/13 04:00:00 * 18.00 * 866.49 * 14476 2024/10/13 05:00:00 * 18.00 * 866.04 * 14339 2024/10/13 06:00:00 * 18.00 * 866.13 * 14399 2024/10/13 07:00:00 * 18.10 * 866.54 * 14370 2024/10/13 08:00:00 * 18.10 * 866.69 * 14246 2024/10/13 09:00:00 * 18.10 * 867.00 * 14611 2024/10/13 10:00:00 * 18.30 * 867.14 * 14335 2024/10/13 11:00:00 * 18.60 * 866.70 * 14561 2024/10/13 12:00:00 * 18.90 * 866.62 * 14518 2024/10/13 13:00:00 * 19.20 * 866.37 * 14448 2024/10/13 14:00:00 * 19.40 * 866.50 * 14595 2024/10/13 15:00:00 * 19.50 * 866.84 * 14550 2024/10/13 16:00:00 * 19.60 * 867.20 * 14533 2024/10/13 17:00:00 * 19.90 * 867.76 * 14486 2024/10/13 18:00:00 * 19.70 * 868.18 * 14336 2024/10/13 19:00:00 * 19.50 * 868.48 * 14331 2024/10/13 20:00:00 * 19.40 * 869.18 * 14363 2024/10/13 21:00:00 * 19.20 * 869.26 * 14497 2024/10/13 22:00:00 * 19.20 * 869.42 * 14510 2024/10/14 00:00:00 * 19.00 * 869.47 * 14423 2024/10/14 01:00:00 * 19.00 * 869.33 * 14451 2024/10/14 02:00:00 * 18.90 * 869.15 * 14350 2024/10/14 03:00:00 * 18.80 * 868.95 * 14321 2024/10/14 04:00:00 * 18.60 * 868.87 * 14434 2024/10/14 05:00:00 * 18.60 * 868.77 * 14351 2024/10/14 06:00:00 * 18.60 * 869.36 * 14432 2024/10/14 07:00:00 * 18.50 * 869.74 * 14507 2024/10/14 08:00:00 * 18.50 * 869.91 * 14408 2024/10/14 09:00:00 * 18.60 * 870.10 * 14538 2024/10/14 10:00:00 * 18.70 * 870.34 * 14340 2024/10/14 11:00:00 * 18.70 * 870.20 * 14456 2024/10/14 12:00:00 * 18.80 * 870.17 * 14484 2024/10/14 13:00:00 * 18.90 * 869.70 * 14500 2024/10/14 14:00:00 * 19.00 * 869.37 * 14383 2024/10/14 15:00:00 * 19.30 * 869.52 * 14597 2024/10/14 16:00:00 * 19.30 * 869.61 * 14600 2024/10/14 17:00:00 * 19.30 * 869.48 * 14649 2024/10/14 18:00:00 * 19.20 * 869.79 * 14425 2024/10/14 19:00:00 * 19.10 * 869.86 * 14625 2024/10/14 20:00:00 * 19.20 * 870.03 * 14511 2024/10/14 21:00:00 * 19.20 * 870.07 * 14487 2024/10/14 22:00:00 * 19.10 * 869.90 * 14338 2024/10/14 23:00:00 * 19.00 * 869.74 * 14620 2024/10/15 00:00:00 * 19.20 * 869.51 * 14422 2024/10/15 01:00:00 * 21.20 * 869.26 * 14531 2024/10/15 02:00:00 * 21.30 * 869.00 * 14295 2024/10/15 03:00:00 * 21.20 * 868.84 * 14550 2024/10/15 04:00:00 * 21.10 * 869.01 * 14413 2024/10/15 05:00:00 * 21.00 * 869.38 * 14512 2024/10/15 06:00:00 * 20.90 * 869.75 * 14420 2024/10/15 07:00:00 * 20.80 * 870.24 * 14540 2024/10/15 08:00:00 * 21.00 * 870.60 * 14375 2024/10/15 09:00:00 * 21.10 * 870.97 * 14461 2024/10/15 10:00:00 * 20.00 * 871.34 * 14530 2024/10/15 11:00:00 * 19.60 * 871.37 * 14471 2024/10/15 12:00:00 * 19.80 * 871.10 * 14406 2024/10/15 13:00:00 * 20.10 * 870.96 * 14624 2024/10/15 14:00:00 * 20.40 * 870.55 * 14588 2024/10/15 15:00:00 * 20.60 * 870.55 * 14493 2024/10/15 16:00:00 * 20.80 * 870.85 * 14483 2024/10/15 17:00:00 * 21.30 * 871.27 * 14566 2024/10/15 18:00:00 * 20.80 * 871.62 * 14583 2024/10/15 19:00:00 * 20.80 * 871.90 * 14633 2024/10/15 20:00:00 * 21.00 * 871.89 * 14543 2024/10/15 21:00:00 * 21.00 * 872.30 * 14425 2024/10/15 22:00:00 * 20.60 * 872.58 * 14494 2024/10/15 23:00:00 * 20.30 * 872.16 * 14587 2024/10/16 00:00:00 * 20.30 * 872.21 * 14462 2024/10/16 01:00:00 * 20.20 * 871.95 * 14566 2024/10/16 02:00:00 * 20.20 * 871.86 * 14545 2024/10/16 03:00:00 * 20.10 * 871.57 * 14586 2024/10/16 04:00:00 * 20.00 * 871.65 * 14570 2024/10/16 05:00:00 * 19.80 * 871.62 * 14533 2024/10/16 06:00:00 * 19.70 * 872.08 * 14374 2024/10/16 07:00:00 * 19.90 * 872.32 * 14685 2024/10/16 08:00:00 * 20.00 * 872.53 * 14625 2024/10/16 09:00:00 * 20.00 * 872.70 * 14620 2024/10/16 10:00:00 * 20.10 * 872.70 * 14447 2024/10/16 11:00:00 * 20.20 * 872.75 * 14473 2024/10/16 12:00:00 * 20.20 * 872.51 * 14490 2024/10/16 13:00:00 * 20.20 * 872.01 * 14541 2024/10/16 14:00:00 * 20.30 * 871.41 * 14651 2024/10/16 15:00:00 * 20.30 * 871.32 * 14570 2024/10/16 16:00:00 * 20.20 * 871.50 * 14508 2024/10/16 17:00:00 * 20.20 * 871.74 * 14632 2024/10/16 18:00:00 * 20.20 * 871.83 * 14568 2024/10/16 19:00:00 * 20.10 * 871.96 * 14576 2024/10/16 20:00:00 * 20.10 * 872.13 * 14558 2024/10/16 21:00:00 * 20.10 * 872.22 * 14559 2024/10/16 22:00:00 * 20.10 * 871.96 * 14487 2024/10/16 23:00:00 * 20.00 * 871.77 * 14561 2024/10/17 00:00:00 * 20.10 * 871.88 * 14596 2024/10/17 01:00:00 * 20.10 * 871.73 * 14620 2024/10/17 02:00:00 * 21.60 * 871.51 * 14446 2024/10/17 03:00:00 * 22.00 * 871.37 * 14710 2024/10/17 04:00:00 * 22.00 * 871.39 * 14489 2024/10/17 05:00:00 * 22.00 * 871.32 * 14567 2024/10/17 06:00:00 * 22.00 * 871.68 * 14356 2024/10/17 07:00:00 * 22.30 * 872.08 * 14451 2024/10/17 08:00:00 * 22.40 * 872.22 * 14584 2024/10/17 09:00:00 * 22.10 * 871.92 * 14551 2024/10/17 10:00:00 * 22.40 * 871.96 * 14706 2024/10/17 11:00:00 * 22.60 * 871.75 * 14510 2024/10/17 12:00:00 * 22.60 * 871.37 * 14433 2024/10/17 13:00:00 * 22.50 * 871.22 * 14332 2024/10/17 14:00:00 * 22.50 * 871.05 * 14593 2024/10/17 15:00:00 * 22.60 * 870.69 * 14544 2024/10/17 16:00:00 * 22.80 * 870.49 * 14624 2024/10/17 17:00:00 * 22.70 * 870.75 * 14607 2024/10/17 18:00:00 * 22.70 * 870.69 * 14507 2024/10/17 19:00:00 * 22.80 * 870.64 * 14626 2024/10/17 20:00:00 * 22.70 * 870.39 * 14717 2024/10/17 21:00:00 * 22.80 * 870.17 * 14549 2024/10/17 22:00:00 * 22.70 * 869.87 * 14752 2024/10/17 23:00:00 * 22.80 * 869.40 * 14668 2024/10/18 00:00:00 * 22.80 * 868.98 * 14485 2024/10/18 01:00:00 * 22.80 * 868.31 * 14655 2024/10/18 02:00:00 * 22.70 * 867.88 * 14814 2024/10/18 03:00:00 * 22.80 * 867.54 * 14692 2024/10/18 04:00:00 * 22.70 * 867.11 * 14673 2024/10/18 05:00:00 * 22.80 * 866.74 * 14659 2024/10/18 06:00:00 * 22.70 * 866.57 * 14633 2024/10/18 07:00:00 * 22.90 * 866.85 * 14764 2024/10/18 08:00:00 * 22.90 * 866.81 * 14674 2024/10/18 09:00:00 * 22.90 * 867.18 * 14632 2024/10/18 10:00:00 * 22.90 * 867.39 * 14533 2024/10/18 11:00:00 * 22.90 * 867.51 * 14675 2024/10/18 12:00:00 * 22.80 * 867.35 * 14767 2024/10/18 13:00:00 * 22.90 * 867.16 * 14765 2024/10/18 14:00:00 * 22.90 * 867.39 * 14546 2024/10/18 15:00:00 * 23.00 * 867.69 * 14622 2024/10/18 16:00:00 * 23.10 * 867.89 * 14635 2024/10/18 17:00:00 * 23.00 * 868.22 * 14644 2024/10/18 18:00:00 * 22.90 * 868.25 * 14556 2024/10/18 19:00:00 * 22.90 * 868.18 * 14838 2024/10/18 20:00:00 * 22.80 * 868.73 * 14654 2024/10/18 21:00:00 * 22.70 * 868.64 * 14711 2024/10/18 22:00:00 * 22.70 * 868.76 * 14635 2024/10/18 23:00:00 * 22.60 * 868.41 * 14882 2024/10/19 00:00:00 * 22.50 * 868.63 * 14775 2024/10/19 01:00:00 * 22.50 * 868.34 * 14614 2024/10/19 02:00:00 * 22.50 * 868.29 * 14688 2024/10/19 03:00:00 * 22.50 * 868.28 * 14595 2024/10/19 04:00:00 * 22.50 * 868.07 * 14646 2024/10/19 05:00:00 * 22.50 * 868.04 * 14762 2024/10/19 06:00:00 * 22.40 * 868.20 * 14745 2024/10/19 07:00:00 * 22.30 * 868.53 * 14637 2024/10/19 08:00:00 * 22.30 * 868.66 * 14632 2024/10/19 09:00:00 * 22.30 * 868.95 * 14734 2024/10/19 10:00:00 * 22.30 * 869.17 * 14726 2024/10/19 11:00:00 * 22.20 * 868.65 * 14823 2024/10/19 12:00:00 * 22.20 * 868.44 * 14875 2024/10/19 13:00:00 * 22.30 * 868.15 * 14782 2024/10/19 14:00:00 * 22.30 * 868.41 * 14822 2024/10/19 15:00:00 * 22.30 * 868.45 * 14674 2024/10/19 16:00:00 * 22.40 * 868.54 * 14864 2024/10/19 17:00:00 * 22.40 * 868.67 * 14810 2024/10/19 18:00:00 * 22.50 * 869.14 * 14640 2024/10/19 19:00:00 * 22.50 * 869.55 * 14577 2024/10/19 20:00:00 * 22.50 * 870.36 * 14651 2024/10/19 21:00:00 * 22.50 * 870.65 * 14582 2024/10/19 22:00:00 * 22.50 * 871.13 * 14494 2024/10/19 23:00:00 * 22.50 * 871.66 * 14707 2024/10/20 00:00:00 * 22.40 * 871.98 * 14711 2024/10/20 01:00:00 * 22.50 * 872.08 * 14553 2024/10/20 02:00:00 * 22.50 * 872.15 * 14519 2024/10/20 03:00:00 * 22.50 * 872.36 * 14553 2024/10/20 04:00:00 * 22.40 * 872.71 * 14551 2024/10/20 05:00:00 * 22.40 * 873.03 * 14576 2024/10/20 06:00:00 * 22.50 * 873.60 * 14644 2024/10/20 07:00:00 * 22.40 * 874.27 * 14737 2024/10/20 08:00:00 * 22.30 * 874.64 * 14649 2024/10/20 09:00:00 * 22.40 * 875.39 * 14428 2024/10/20 10:00:00 * 22.40 * 875.69 * 14646 2024/10/20 11:00:00 * 22.50 * 875.59 * 14255 2024/10/20 12:00:00 * 22.80 * 875.38 * 14615 2024/10/20 13:00:00 * 22.90 * 875.36 * 14511 2024/10/20 14:00:00 * 23.20 * 875.51 * 14625 2024/10/20 15:00:00 * 23.30 * 875.58 * 14587 2024/10/20 16:00:00 * 23.50 * 876.16 * 14585 2024/10/20 17:00:00 * 23.50 * 876.75 * 14459 2024/10/20 18:00:00 * 23.60 * 877.17 * 14318 2024/10/20 19:00:00 * 23.30 * 877.53 * 14638 2024/10/20 20:00:00 * 21.70 * 877.69 * 14468 2024/10/20 21:00:00 * 21.20 * 877.85 * 14367 2024/10/20 22:00:00 * 21.10 * 878.12 * 14336 2024/10/20 23:00:00 * 21.00 * 878.09 * 14400 2024/10/21 00:00:00 * 23.40 * 878.04 * 14494 2024/10/21 01:00:00 * 22.70 * 878.01 * 14492 2024/10/21 02:00:00 * 22.60 * 877.91 * 14556 2024/10/21 03:00:00 * 22.60 * 877.93 * 14358 2024/10/21 04:00:00 * 22.60 * 878.14 * 14486 2024/10/21 05:00:00 * 22.60 * 878.26 * 14474 2024/10/21 06:00:00 * 22.40 * 878.39 * 14393 2024/10/21 07:00:00 * 22.50 * 878.90 * 14518 2024/10/21 08:00:00 * 22.40 * 879.13 * 14464 2024/10/21 09:00:00 * 22.40 * 879.21 * 14595 2024/10/21 10:00:00 * 22.70 * 879.37 * 14715 2024/10/21 11:00:00 * 23.00 * 879.21 * 14458 2024/10/21 12:00:00 * 23.40 * 879.24 * 14459 2024/10/21 13:00:00 * 23.60 * 879.04 * 14382 2024/10/21 14:00:00 * 23.80 * 878.81 * 14379 2024/10/21 15:00:00 * 23.90 * 878.56 * 14513 2024/10/21 16:00:00 * 23.90 * 878.69 * 14415 2024/10/21 17:00:00 * 23.90 * 878.89 * 14449 2024/10/21 18:00:00 * 23.70 * 878.87 * 14352 2024/10/21 19:00:00 * 23.50 * 878.85 * 14640 2024/10/21 20:00:00 * 23.40 * 878.94 * 14428 2024/10/21 21:00:00 * 23.20 * 878.89 * 14411 2024/10/21 22:00:00 * 22.90 * 878.68 * 14414 2024/10/21 23:00:00 * 22.90 * 878.62 * 14428 2024/10/22 00:00:00 * 23.00 * 878.29 * 14677 2024/10/22 01:00:00 * 23.00 * 877.94 * 14499 2024/10/22 02:00:00 * 22.80 * 877.53 * 14498 2024/10/22 03:00:00 * 22.80 * 877.46 * 14571 2024/10/22 04:00:00 * 22.50 * 877.30 * 14545 2024/10/22 05:00:00 * 22.60 * 877.24 * 14481 2024/10/22 06:00:00 * 22.50 * 877.46 * 14488 2024/10/22 07:00:00 * 22.40 * 877.89 * 14277 2024/10/22 08:00:00 * 22.50 * 878.12 * 14433 2024/10/22 09:00:00 * 22.40 * 877.98 * 14399 2024/10/22 10:00:00 * 22.70 * 877.97 * 14567 2024/10/22 11:00:00 * 22.70 * 877.71 * 14594 2024/10/22 12:00:00 * 22.90 * 877.88 * 14444 2024/10/22 13:00:00 * 23.10 * 878.05 * 14310 2024/10/22 14:00:00 * 23.30 * 878.02 * 14645 2024/10/22 15:00:00 * 23.50 * 877.80 * 14613 2024/10/22 16:00:00 * 23.70 * 878.08 * 14557 2024/10/22 17:00:00 * 23.70 * 878.27 * 14539 2024/10/22 18:00:00 * 23.50 * 878.31 * 14543 2024/10/22 19:00:00 * 23.40 * 878.37 * 14549 2024/10/22 20:00:00 * 23.00 * 878.46 * 14539 2024/10/22 21:00:00 * 22.80 * 878.71 * 14377 2024/10/22 22:00:00 * 22.80 * 878.54 * 14341 2024/10/22 23:00:00 * 22.80 * 878.62 * 14572 2024/10/23 00:00:00 * 22.90 * 878.46 * 14773 2024/10/23 01:00:00 * 22.90 * 878.34 * 14490 2024/10/23 02:00:00 * 23.00 * 878.10 * 14613 2024/10/23 03:00:00 * 23.00 * 878.02 * 14517 2024/10/23 04:00:00 * 23.00 * 878.09 * 14380 2024/10/23 05:00:00 * 23.00 * 878.03 * 14642 2024/10/23 06:00:00 * 22.90 * 878.22 * 14593 2024/10/23 07:00:00 * 22.90 * 878.38 * 14489 2024/10/23 08:00:00 * 22.80 * 878.73 * 14590 2024/10/23 09:00:00 * 22.80 * 878.90 * 14566 2024/10/23 10:00:00 * 22.80 * 878.85 * 14533 2024/10/23 11:00:00 * 22.70 * 878.43 * 14446 2024/10/23 12:00:00 * 22.70 * 878.24 * 14709 2024/10/23 13:00:00 * 22.80 * 877.92 * 14420 2024/10/23 14:00:00 * 22.80 * 877.87 * 14623 2024/10/23 15:00:00 * 22.60 * 877.88 * 14548 2024/10/23 16:00:00 * 22.50 * 877.17 * 14655 2024/10/23 17:00:00 * 22.40 * 877.50 * 14542 2024/10/23 18:00:00 * 22.40 * 877.54 * 14510 2024/10/23 19:00:00 * 22.40 * 877.53 * 14563 2024/10/23 20:00:00 * 22.30 * 877.52 * 14496 2024/10/23 21:00:00 * 22.20 * 877.26 * 14648 - Inizio Misure 2024/10/23 22:00:00 UTC *** WAIT,I'm working *** 2024/10/23 23:00:00 * 22.10 * 877.30 * 14518 2024/10/24 00:00:00 * 22.00 * 877.04 * 14561 2024/10/24 01:00:00 * 22.00 * 876.91 * 14464 2024/10/24 02:00:00 * 21.90 * 876.63 * 14558 2024/10/24 03:00:00 * 21.90 * 876.41 * 14715 2024/10/24 04:00:00 * 21.80 * 876.46 * 14346 2024/10/24 05:00:00 * 21.70 * 876.27 * 14370 2024/10/24 06:00:00 * 21.70 * 876.55 * 14719 2024/10/24 07:00:00 * 21.60 * 876.97 * 14558 2024/10/24 08:00:00 * 21.60 * 877.28 * 14473 2024/10/24 09:00:00 * 21.50 * 877.45 * 14620 2024/10/24 10:00:00 * 21.60 * 877.57 * 14483 2024/10/24 11:00:00 * 21.60 * 877.44 * 14453 2024/10/24 12:00:00 * 21.60 * 877.07 * 14684 2024/10/24 13:00:00 * 21.80 * 876.58 * 14562 2024/10/24 14:00:00 * 21.80 * 876.45 * 14735 2024/10/24 15:00:00 * 21.90 * 876.07 * 14557 2024/10/24 16:00:00 * 22.00 * 876.11 * 14829 2024/10/24 17:00:00 * 22.00 * 876.30 * 14759 2024/10/24 18:00:00 * 22.00 * 876.37 * 14790 2024/10/24 19:00:00 * 21.90 * 876.27 * 14647 2024/10/24 20:00:00 * 23.00 * 876.33 * 14699 2024/10/24 21:00:00 * 23.00 * 876.30 * 14513 2024/10/24 22:00:00 * 23.00 * 875.99 * 14708 2024/10/24 23:00:00 * 23.00 * 875.47 * 14853 2024/10/25 00:00:00 * 23.00 * 875.09 * 14768 2024/10/25 01:00:00 * 23.00 * 875.09 * 14641 2024/10/25 02:00:00 * 22.90 * 874.66 * 14656 2024/10/25 03:00:00 * 22.80 * 874.38 * 14618 2024/10/25 04:00:00 * 22.80 * 874.17 * 14723 2024/10/25 05:00:00 * 22.80 * 873.95 * 14578 2024/10/25 06:00:00 * 22.70 * 873.97 * 14827 2024/10/25 07:00:00 * 22.60 * 874.31 * 14604 2024/10/25 08:00:00 * 22.60 * 874.47 * 14547 2024/10/25 09:00:00 * 22.70 * 874.47 * 14515 2024/10/25 10:00:00 * 22.70 * 874.70 * 14586 2024/10/25 11:00:00 * 22.80 * 874.52 * 14741 2024/10/25 12:00:00 * 22.80 * 874.27 * 14659 2024/10/25 13:00:00 * 23.10 * 873.57 * 14628 2024/10/25 14:00:00 * 23.20 * 873.43 * 14775 2024/10/25 15:00:00 * 23.30 * 873.28 * 14547 2024/10/25 16:00:00 * 23.40 * 873.40 * 14604 2024/10/25 17:00:00 * 23.40 * 873.52 * 14660 2024/10/25 18:00:00 * 23.40 * 873.41 * 14717 2024/10/25 19:00:00 * 23.40 * 873.30 * 14648 2024/10/25 20:00:00 * 23.40 * 873.38 * 14764 2024/10/25 21:00:00 * 23.40 * 873.42 * 14424 2024/10/25 22:00:00 * 23.40 * 873.32 * 14805 2024/10/25 23:00:00 * 21.60 * 873.17 * 14592 2024/10/26 00:00:00 * 23.20 * 872.85 * 14654 2024/10/26 01:00:00 * 22.20 * 872.51 * 14532 2024/10/26 02:00:00 * 23.00 * 872.22 * 14600 2024/10/26 03:00:00 * 23.00 * 872.11 * 14840 2024/10/26 04:00:00 * 23.00 * 872.25 * 14721 2024/10/26 05:00:00 * 23.00 * 872.23 * 14926 2024/10/26 06:00:00 * 22.80 * 872.28 * 14682 2024/10/26 07:00:00 * 23.00 * 872.68 * 14838 2024/10/26 08:00:00 * 22.00 * 872.84 * 14745 2024/10/26 09:00:00 * 20.30 * 873.07 * 14715 2024/10/26 10:00:00 * 22.90 * 873.24 * 14726 2024/10/26 11:00:00 * 23.10 * 872.71 * 14763 2024/10/26 12:00:00 * 23.30 * 872.65 * 14581 2024/10/26 13:00:00 * 23.40 * 872.46 * 14743 2024/10/26 14:00:00 * 23.50 * 872.19 * 14786 2024/10/26 15:00:00 * 23.70 * 872.14 * 14660 2024/10/26 16:00:00 * 23.80 * 872.46 * 14758 2024/10/26 17:00:00 * 23.90 * 872.57 * 14685 2024/10/26 18:00:00 * 23.90 * 872.80 * 14615 2024/10/26 19:00:00 * 24.00 * 872.86 * 14706 2024/10/26 20:00:00 * 23.90 * 873.06 * 14609 2024/10/26 21:00:00 * 23.70 * 873.11 * 14475 2024/10/26 22:00:00 * 23.40 * 873.15 * 14593 2024/10/26 23:00:00 * 23.70 * 872.94 * 14764 2024/10/27 00:00:00 * 23.90 * 872.86 * 14700 2024/10/27 01:00:00 * 23.90 * 872.61 * 14375 2024/10/27 02:00:00 * 23.80 * 872.66 * 14531 2024/10/27 03:00:00 * 23.80 * 872.37 * 14491 2024/10/27 04:00:00 * 23.80 * 872.53 * 14567 2024/10/27 05:00:00 * 23.70 * 872.64 * 14549 2024/10/27 06:00:00 * 23.70 * 872.69 * 14646 2024/10/27 07:00:00 * 23.60 * 873.15 * 14580 2024/10/27 08:00:00 * 23.70 * 873.59 * 14555 2024/10/27 09:00:00 * 23.40 * 873.90 * 14440 2024/10/27 10:00:00 * 23.70 * 874.18 * 14454 2024/10/27 11:00:00 * 23.30 * 874.19 * 14556 2024/10/27 12:00:00 * 23.30 * 874.19 * 14677 2024/10/27 13:00:00 * 23.50 * 873.92 * 14652 2024/10/27 14:00:00 * 23.70 * 874.03 * 14489 2024/10/27 15:00:00 * 23.80 * 874.22 * 14570 2024/10/27 16:00:00 * 23.80 * 874.44 * 14742 2024/10/27 17:00:00 * 23.60 * 874.80 * 14754 2024/10/27 18:00:00 * 23.50 * 875.30 * 14413 2024/10/27 19:00:00 * 23.50 * 875.36 * 14568 2024/10/27 20:00:00 * 23.30 * 875.58 * 14444 2024/10/27 21:00:00 * 23.00 * 875.82 * 14518 2024/10/27 22:00:00 * 22.90 * 875.81 * 14309 2024/10/27 23:00:00 * 22.60 * 876.00 * 14433 2024/10/28 00:00:00 * 22.30 * 875.86 * 14573 2024/10/28 01:00:00 * 22.40 * 875.67 * 14463 2024/10/28 02:00:00 * 22.60 * 875.52 * 14428 2024/10/28 03:00:00 * 22.70 * 875.41 * 14559 2024/10/28 04:00:00 * 22.40 * 875.58 * 14357 2024/10/28 05:00:00 * 22.20 * 875.55 * 14390 2024/10/28 06:00:00 * 22.20 * 876.00 * 14323 2024/10/28 07:00:00 * 22.00 * 876.29 * 14538 2024/10/28 08:00:00 * 22.00 * 876.56 * 14530 2024/10/28 09:00:00 * 22.10 * 876.56 * 14718 2024/10/28 10:00:00 * 22.20 * 876.67 * 14463 2024/10/28 11:00:00 * 22.40 * 876.26 * 14701 2024/10/28 12:00:00 * 22.50 * 875.88 * 14373 2024/10/28 13:00:00 * 22.60 * 875.27 * 14638 2024/10/28 14:00:00 * 22.80 * 875.04 * 14548 2024/10/28 15:00:00 * 22.90 * 875.02 * 14392 2024/10/28 16:00:00 * 23.00 * 874.81 * 14294 2024/10/28 17:00:00 * 22.80 * 875.30 * 14240 2024/10/28 18:00:00 * 22.60 * 875.49 * 14374 2024/10/28 19:00:00 * 22.30 * 875.73 * 14351 2024/10/28 20:00:00 * 22.20 * 875.71 * 14364 2024/10/28 21:00:00 * 22.40 * 875.85 * 14285 2024/10/28 22:00:00 * 22.30 * 875.57 * 14310 2024/10/28 23:00:00 * 22.20 * 875.60 * 14423 2024/10/29 00:00:00 * 22.10 * 875.38 * 14322 2024/10/29 01:00:00 * 22.00 * 875.27 * 14376 2024/10/29 02:00:00 * 21.90 * 875.03 * 14381 2024/10/29 03:00:00 * 22.00 * 875.09 * 14223 2024/10/29 04:00:00 * 22.10 * 875.25 * 14323 2024/10/29 05:00:00 * 22.10 * 875.51 * 14273 2024/10/29 06:00:00 * 22.00 * 875.65 * 14214 2024/10/29 07:00:00 * 21.90 * 875.92 * 14376 2024/10/29 08:00:00 * 21.80 * 876.20 * 14281 2024/10/29 09:00:00 * 21.90 * 876.22 * 14164 2024/10/29 10:00:00 * 22.20 * 876.18 * 14236 2024/10/29 11:00:00 * 22.60 * 875.92 * 14086 2024/10/29 12:00:00 * 23.10 * 875.66 * 14127 2024/10/29 13:00:00 * 23.70 * 875.24 * 14370 2024/10/29 14:00:00 * 24.00 * 875.29 * 14349 2024/10/29 15:00:00 * 24.20 * 875.22 * 14563 2024/10/29 16:00:00 * 24.30 * 875.28 * 14172 2024/10/29 17:00:00 * 24.10 * 875.50 * 14378 2024/10/29 18:00:00 * 23.70 * 875.71 * 14511 2024/10/29 19:00:00 * 23.40 * 875.55 * 14446 2024/10/29 20:00:00 * 23.10 * 875.52 * 14239 2024/10/29 21:00:00 * 22.90 * 875.41 * 14149 2024/10/29 22:00:00 * 22.80 * 875.20 * 14235 2024/10/29 23:00:00 * 22.80 * 874.97 * 14308 2024/10/30 00:00:00 * 22.70 * 874.88 * 14264 2024/10/30 01:00:00 * 22.50 * 874.94 * 14177 2024/10/30 02:00:00 * 22.30 * 874.61 * 14165 2024/10/30 03:00:00 * 22.10 * 874.54 * 14300 2024/10/30 04:00:00 * 21.90 * 874.50 * 14204 2024/10/30 05:00:00 * 22.00 * 874.39 * 14213 2024/10/30 06:00:00 * 22.10 * 874.55 * 14398 2024/10/30 07:00:00 * 22.20 * 875.14 * 14323 2024/10/30 08:00:00 * 22.30 * 875.47 * 14056 2024/10/30 09:00:00 * 22.40 * 875.61 * 14400 2024/10/30 10:00:00 * 22.70 * 875.70 * 14095 2024/10/30 11:00:00 * 23.20 * 875.49 * 14163 2024/10/30 12:00:00 * 23.70 * 875.07 * 14106 2024/10/30 13:00:00 * 24.40 * 874.80 * 14448 2024/10/30 14:00:00 * 24.60 * 874.78 * 14251 2024/10/30 15:00:00 * 24.90 * 874.85 * 14051 2024/10/30 16:00:00 * 25.00 * 874.93 * 14358 2024/10/30 17:00:00 * 24.60 * 875.28 * 14232 2024/10/30 18:00:00 * 24.10 * 875.49 * 14200 2024/10/30 19:00:00 * 23.90 * 875.33 * 14115 2024/10/30 20:00:00 * 23.80 * 875.64 * 14279 2024/10/30 21:00:00 * 23.90 * 876.02 * 14204 2024/10/30 22:00:00 * 24.00 * 876.00 * 14307 2024/10/30 23:00:00 * 23.90 * 876.01 * 14182 2024/10/31 00:00:00 * 24.00 * 875.90 * 13925 2024/10/31 01:00:00 * 23.80 * 875.92 * 14245 2024/10/31 02:00:00 * 23.80 * 875.47 * 14106 2024/10/31 03:00:00 * 23.60 * 875.52 * 14172 2024/10/31 04:00:00 * 23.30 * 875.44 * 14223 2024/10/31 05:00:00 * 22.90 * 875.49 * 14209 2024/10/31 06:00:00 * 22.50 * 875.48 * 14224 2024/10/31 07:00:00 * 22.30 * 875.78 * 14213 2024/10/31 08:00:00 * 22.50 * 876.18 * 14130 2024/10/31 09:00:00 * 22.80 * 876.16 * 14242 2024/10/31 10:00:00 * 23.20 * 876.20 * 14107 2024/10/31 11:00:00 * 23.50 * 875.88 * 14357 2024/10/31 12:00:00 * 24.00 * 875.62 * 14196 2024/10/31 13:00:00 * 24.50 * 875.23 * 14077 2024/10/31 14:00:00 * 24.40 * 875.09 * 14299 2024/10/31 15:00:00 * 25.00 * 875.04 * 14179 2024/10/31 16:00:00 * 24.70 * 875.08 * 14105 2024/10/31 17:00:00 * 24.10 * 875.20 * 14304 2024/10/31 18:00:00 * 24.20 * 875.34 * 14157 2024/10/31 19:00:00 * 23.90 * 875.56 * 14089 2024/10/31 20:00:00 * 23.70 * 875.73 * 14070 2024/10/31 21:00:00 * 23.60 * 875.62 * 14097 2024/10/31 22:00:00 * 23.50 * 875.30 * 14272 2024/10/31 23:00:00 * 23.40 * 875.18 * 14207 2024/11/01 00:00:00 * 23.30 * 875.20 * 14167 2024/11/01 01:00:00 * 23.20 * 874.96 * 14131 2024/11/01 02:00:00 * 22.90 * 874.45 * 14106 2024/11/01 03:00:00 * 22.80 * 874.33 * 13906 2024/11/01 04:00:00 * 22.90 * 874.11 * 14183 2024/11/01 05:00:00 * 22.50 * 873.97 * 14247 2024/11/01 06:00:00 * 22.60 * 874.18 * 14135 2024/11/01 07:00:00 * 22.30 * 874.56 * 14173 2024/11/01 08:00:00 * 22.50 * 874.60 * 14228 2024/11/01 09:00:00 * 22.80 * 874.62 * 14056 2024/11/01 10:00:00 * 23.20 * 874.58 * 14144 2024/11/01 11:00:00 * 23.70 * 874.29 * 14209 2024/11/01 12:00:00 * 24.00 * 873.83 * 14162 2024/11/01 13:00:00 * 24.20 * 873.59 * 14400 2024/11/01 14:00:00 * 24.40 * 873.29 * 14116 2024/11/01 15:00:00 * 24.70 * 873.03 * 14437 2024/11/01 16:00:00 * 24.70 * 872.90 * 14302 2024/11/01 17:00:00 * 24.30 * 873.07 * 14276 2024/11/01 18:00:00 * 24.10 * 873.16 * 14212 2024/11/01 19:00:00 * 23.80 * 873.06 * 14325 2024/11/01 20:00:00 * 23.70 * 873.13 * 14238 2024/11/01 21:00:00 * 23.40 * 872.98 * 14241 2024/11/01 22:00:00 * 23.20 * 872.58 * 14306 2024/11/01 23:00:00 * 23.00 * 872.30 * 14348 2024/11/02 00:00:00 * 22.90 * 871.88 * 14256 2024/11/02 01:00:00 * 22.80 * 871.81 * 14403 2024/11/02 02:00:00 * 22.60 * 871.18 * 14100 2024/11/02 03:00:00 * 22.30 * 870.94 * 14292 2024/11/02 04:00:00 * 22.40 * 870.90 * 14270 2024/11/02 05:00:00 * 22.60 * 870.70 * 14150 2024/11/02 06:00:00 * 22.80 * 870.91 * 14028 2024/11/02 07:00:00 * 22.80 * 871.67 * 14350 2024/11/02 08:00:00 * 22.90 * 872.23 * 14338 2024/11/02 09:00:00 * 23.10 * 872.62 * 14285 2024/11/02 10:00:00 * 23.40 * 872.80 * 14291 2024/11/02 11:00:00 * 24.10 * 872.97 * 14194 2024/11/02 12:00:00 * 24.60 * 872.94 * 14245 2024/11/02 13:00:00 * 24.80 * 873.03 * 14181 2024/11/02 14:00:00 * 24.90 * 873.18 * 14378 2024/11/02 15:00:00 * 25.10 * 873.45 * 14106 2024/11/02 16:00:00 * 24.90 * 873.53 * 14513 2024/11/02 17:00:00 * 24.50 * 874.14 * 14298 2024/11/02 18:00:00 * 24.20 * 874.62 * 14300 2024/11/02 19:00:00 * 24.00 * 874.93 * 14317 2024/11/02 20:00:00 * 23.60 * 875.24 * 14033 2024/11/02 21:00:00 * 23.40 * 875.46 * 14036 2024/11/02 22:00:00 * 22.40 * 875.47 * 14164 2024/11/02 23:00:00 * 22.70 * 875.73 * 14190 2024/11/03 00:00:00 * 22.80 * 875.75 * 14324 2024/11/03 01:00:00 * 23.10 * 875.68 * 14134 2024/11/03 02:00:00 * 23.10 * 875.31 * 14168 2024/11/03 03:00:00 * 22.80 * 875.16 * 14339 2024/11/03 04:00:00 * 22.20 * 875.00 * 14199 2024/11/03 05:00:00 * 22.00 * 875.07 * 14356 2024/11/03 06:00:00 * 21.60 * 874.93 * 14322 2024/11/03 07:00:00 * 21.50 * 875.14 * 14212 2024/11/03 08:00:00 * 21.40 * 875.79 * 14207 2024/11/03 09:00:00 * 21.60 * 875.89 * 14198 2024/11/03 10:00:00 * 22.10 * 875.90 * 14217 2024/11/03 11:00:00 * 22.70 * 875.60 * 14229 2024/11/03 12:00:00 * 23.20 * 875.29 * 14212 2024/11/03 13:00:00 * 23.30 * 875.25 * 14344 2024/11/03 14:00:00 * 23.50 * 874.87 * 14203 2024/11/03 15:00:00 * 23.40 * 874.74 * 14385 2024/11/03 16:00:00 * 22.90 * 874.72 * 14480 2024/11/03 17:00:00 * 22.10 * 875.15 * 14475 2024/11/03 18:00:00 * 22.40 * 875.33 * 14324 2024/11/03 19:00:00 * 22.80 * 875.27 * 14189 2024/11/03 20:00:00 * 22.90 * 875.67 * 14399 2024/11/03 21:00:00 * 22.80 * 875.88 * 14278 2024/11/03 22:00:00 * 22.40 * 875.81 * 14238 2024/11/03 23:00:00 * 21.90 * 875.60 * 14327 2024/11/04 00:00:00 * 21.80 * 875.49 * 14274 2024/11/04 01:00:00 * 21.90 * 875.25 * 14260 2024/11/04 02:00:00 * 20.40 * 874.86 * 14285 2024/11/04 03:00:00 * 21.70 * 874.72 * 14311 2024/11/04 04:00:00 * 20.70 * 874.77 * 14346 2024/11/04 05:00:00 * 20.40 * 874.55 * 14192 2024/11/04 06:00:00 * 20.40 * 874.49 * 14434 2024/11/04 07:00:00 * 20.30 * 874.89 * 14349 2024/11/04 08:00:00 * 20.30 * 875.14 * 14232 2024/11/04 09:00:00 * 20.30 * 875.56 * 14443 2024/11/04 10:00:00 * 20.70 * 875.77 * 14343 2024/11/04 11:00:00 * 21.20 * 875.62 * 14376 2024/11/04 12:00:00 * 21.80 * 875.40 * 14447 2024/11/04 13:00:00 * 22.30 * 875.13 * 14455 2024/11/04 14:00:00 * 22.60 * 875.07 * 14471 2024/11/04 15:00:00 * 22.80 * 874.92 * 14440 2024/11/04 16:00:00 * 22.80 * 874.97 * 14367 2024/11/04 17:00:00 * 22.20 * 875.28 * 14440 2024/11/04 18:00:00 * 21.90 * 875.43 * 14508 2024/11/04 19:00:00 * 21.80 * 875.46 * 14273 2024/11/04 20:00:00 * 21.50 * 875.72 * 14264 2024/11/04 21:00:00 * 21.20 * 875.81 * 14420 2024/11/04 22:00:00 * 20.80 * 875.50 * 14180 2024/11/04 23:00:00 * 20.60 * 875.26 * 14142 2024/11/05 00:00:00 * 20.50 * 874.93 * 14436 2024/11/05 01:00:00 * 20.70 * 874.82 * 14336 2024/11/05 02:00:00 * 20.60 * 874.56 * 14328 2024/11/05 03:00:00 * 20.30 * 874.30 * 14232 2024/11/05 04:00:00 * 20.00 * 874.12 * 14476 2024/11/05 05:00:00 * 20.00 * 874.17 * 14258 2024/11/05 06:00:00 * 19.80 * 874.18 * 14394 2024/11/05 07:00:00 * 19.70 * 874.55 * 14357 2024/11/05 08:00:00 * 19.90 * 874.69 * 14365 2024/11/05 09:00:00 * 20.10 * 874.77 * 14419 2024/11/05 10:00:00 * 20.40 * 874.86 * 14655 2024/11/05 11:00:00 * 20.90 * 874.50 * 14517 2024/11/05 12:00:00 * 21.00 * 874.14 * 14676 2024/11/05 13:00:00 * 21.30 * 873.90 * 14585 2024/11/05 14:00:00 * 21.40 * 873.86 * 14377 2024/11/05 15:00:00 * 21.60 * 873.76 * 14664 2024/11/05 16:00:00 * 21.10 * 873.80 * 14668 2024/11/05 17:00:00 * 20.50 * 874.27 * 14472 2024/11/05 18:00:00 * 20.30 * 874.26 * 14507 2024/11/05 19:00:00 * 20.10 * 874.23 * 14414 2024/11/05 20:00:00 * 19.90 * 874.45 * 14397 2024/11/05 21:00:00 * 19.60 * 874.47 * 14479 2024/11/05 22:00:00 * 19.50 * 874.37 * 14556 2024/11/05 23:00:00 * 19.20 * 874.45 * 14506 2024/11/06 00:00:00 * 19.00 * 874.45 * 14228 2024/11/06 01:00:00 * 18.90 * 874.45 * 14523 2024/11/06 02:00:00 * 18.60 * 874.34 * 14500 2024/11/06 03:00:00 * 18.70 * 874.35 * 14544 2024/11/06 04:00:00 * 18.70 * 874.47 * 14461 2024/11/06 05:00:00 * 18.80 * 874.54 * 14499 2024/11/06 06:00:00 * 18.90 * 874.89 * 14481 2024/11/06 07:00:00 * 18.90 * 875.56 * 14407 2024/11/06 08:00:00 * 18.90 * 876.19 * 14491 2024/11/06 09:00:00 * 18.90 * 876.51 * 14550 2024/11/06 10:00:00 * 19.20 * 876.94 * 14528 2024/11/06 11:00:00 * 19.60 * 876.84 * 14277 2024/11/06 12:00:00 * 20.10 * 876.57 * 14508 2024/11/06 13:00:00 * 20.60 * 876.42 * 14671 2024/11/06 14:00:00 * 20.80 * 876.55 * 14575 2024/11/06 15:00:00 * 21.00 * 876.66 * 14563 2024/11/06 16:00:00 * 21.00 * 876.78 * 14472 2024/11/06 17:00:00 * 20.70 * 877.12 * 14400 2024/11/06 18:00:00 * 20.30 * 877.35 * 14677 2024/11/06 19:00:00 * 20.20 * 877.43 * 14453 2024/11/06 20:00:00 * 20.20 * 877.77 * 14581 2024/11/06 21:00:00 * 20.30 * 877.94 * 14490 2024/11/06 22:00:00 * 20.20 * 877.70 * 14487 2024/11/06 23:00:00 * 20.00 * 877.76 * 14474 2024/11/07 00:00:00 * 19.80 * 877.75 * 14463 2024/11/07 01:00:00 * 19.90 * 877.44 * 14411 2024/11/07 02:00:00 * 19.80 * 877.22 * 14479 2024/11/07 03:00:00 * 19.70 * 877.17 * 14588 2024/11/07 04:00:00 * 19.60 * 877.14 * 14469 2024/11/07 05:00:00 * 19.30 * 876.98 * 14713 2024/11/07 06:00:00 * 19.20 * 877.03 * 14287 2024/11/07 07:00:00 * 19.10 * 877.42 * 14324 2024/11/07 08:00:00 * 19.10 * 877.70 * 14411 2024/11/07 09:00:00 * 19.10 * 878.03 * 14657 2024/11/07 10:00:00 * 19.40 * 877.83 * 14508 2024/11/07 11:00:00 * 19.90 * 877.55 * 14723 2024/11/07 12:00:00 * 20.30 * 877.27 * 14706 2024/11/07 13:00:00 * 20.70 * 877.08 * 14499 2024/11/07 14:00:00 * 20.90 * 876.92 * 14634 2024/11/07 15:00:00 * 20.90 * 876.83 * 14634 2024/11/07 16:00:00 * 20.40 * 876.72 * 14559 2024/11/07 17:00:00 * 19.60 * 876.72 * 14504 2024/11/07 18:00:00 * 19.10 * 876.90 * 14517 2024/11/07 19:00:00 * 18.80 * 876.77 * 14616 2024/11/07 20:00:00 * 18.40 * 876.63 * 14589 2024/11/07 21:00:00 * 18.50 * 876.67 * 14405 2024/11/07 22:00:00 * 18.50 * 876.49 * 14508 2024/11/07 23:00:00 * 18.40 * 876.19 * 14511 2024/11/08 00:00:00 * 18.30 * 875.94 * 14437 2024/11/08 01:00:00 * 18.00 * 875.46 * 14388 2024/11/08 02:00:00 * 17.80 * 875.01 * 14556 2024/11/08 03:00:00 * 17.80 * 874.58 * 14527 2024/11/08 04:00:00 * 17.60 * 874.58 * 14621 2024/11/08 05:00:00 * 17.70 * 874.39 * 14811 2024/11/08 06:00:00 * 17.70 * 874.53 * 14482 2024/11/08 07:00:00 * 17.60 * 874.78 * 14666 2024/11/08 08:00:00 * 17.70 * 875.01 * 14555 2024/11/08 09:00:00 * 17.90 * 875.21 * 14469 2024/11/08 10:00:00 * 18.20 * 875.32 * 14580 2024/11/08 11:00:00 * 18.60 * 875.05 * 14702 2024/11/08 12:00:00 * 19.10 * 874.92 * 14642 2024/11/08 13:00:00 * 19.30 * 874.81 * 14541 2024/11/08 14:00:00 * 19.60 * 874.80 * 14611 2024/11/08 15:00:00 * 19.60 * 874.95 * 14511 2024/11/08 16:00:00 * 19.10 * 875.22 * 14598 2024/11/08 17:00:00 * 18.60 * 875.62 * 14620 2024/11/08 18:00:00 * 18.20 * 875.73 * 14551 2024/11/08 19:00:00 * 17.90 * 875.62 * 14481 2024/11/08 20:00:00 * 17.70 * 875.78 * 14460 2024/11/08 21:00:00 * 17.50 * 875.96 * 14517 2024/11/08 22:00:00 * 17.40 * 875.64 * 14343 2024/11/08 23:00:00 * 17.20 * 875.34 * 14482 2024/11/09 00:00:00 * 17.00 * 875.09 * 14523 2024/11/09 01:00:00 * 16.80 * 874.88 * 14485 2024/11/09 02:00:00 * 16.80 * 874.82 * 14472 2024/11/09 03:00:00 * 16.70 * 874.29 * 14622 2024/11/09 04:00:00 * 16.70 * 874.20 * 14651 2024/11/09 05:00:00 * 16.90 * 874.08 * 14378 2024/11/09 06:00:00 * 16.90 * 874.03 * 14577 2024/11/09 07:00:00 * 16.90 * 874.24 * 14584 2024/11/09 08:00:00 * 17.00 * 874.30 * 14577 2024/11/09 09:00:00 * 17.10 * 874.23 * 14610 2024/11/09 10:00:00 * 17.30 * 874.05 * 14540 2024/11/09 11:00:00 * 17.70 * 873.60 * 14657 2024/11/09 12:00:00 * 18.00 * 873.14 * 14714 2024/11/09 13:00:00 * 18.40 * 872.73 * 14487 2024/11/09 14:00:00 * 18.70 * 872.60 * 14619 2024/11/09 15:00:00 * 19.00 * 872.59 * 14585 2024/11/09 16:00:00 * 18.90 * 872.29 * 14600 2024/11/09 17:00:00 * 18.50 * 872.48 * 14749 2024/11/09 18:00:00 * 18.20 * 872.52 * 14781 2024/11/09 19:00:00 * 18.00 * 872.49 * 14499 2024/11/09 20:00:00 * 17.90 * 872.49 * 14601 2024/11/09 21:00:00 * 18.10 * 872.45 * 14585 2024/11/09 22:00:00 * 18.00 * 872.17 * 14633 2024/11/09 23:00:00 * 17.90 * 872.06 * 14599 2024/11/10 00:00:00 * 18.00 * 871.76 * 14726 2024/11/10 01:00:00 * 18.00 * 871.52 * 14708 2024/11/10 02:00:00 * 17.90 * 871.19 * 14525 2024/11/10 03:00:00 * 17.80 * 870.87 * 14764 2024/11/10 04:00:00 * 17.70 * 871.00 * 14335 2024/11/10 05:00:00 * 17.80 * 870.95 * 14781 2024/11/10 06:00:00 * 17.70 * 871.02 * 14513 2024/11/10 07:00:00 * 17.70 * 871.29 * 14591 2024/11/10 08:00:00 * 17.60 * 871.38 * 14684 2024/11/10 09:00:00 * 17.60 * 871.41 * 14750 2024/11/10 10:00:00 * 17.90 * 871.51 * 14624 2024/11/10 11:00:00 * 18.50 * 871.31 * 14756 2024/11/10 12:00:00 * 19.00 * 871.06 * 14612 2024/11/10 13:00:00 * 19.50 * 870.88 * 14660 2024/11/10 14:00:00 * 19.90 * 870.90 * 14771 2024/11/10 15:00:00 * 20.20 * 870.80 * 14708 2024/11/10 16:00:00 * 20.00 * 870.94 * 14690 2024/11/10 17:00:00 * 19.30 * 871.19 * 14658 2024/11/10 18:00:00 * 18.90 * 871.40 * 14643 2024/11/10 19:00:00 * 19.10 * 871.60 * 14797 2024/11/10 20:00:00 * 18.90 * 871.69 * 14687 2024/11/10 21:00:00 * 18.30 * 871.90 * 14451 2024/11/10 22:00:00 * 17.80 * 871.85 * 14801 2024/11/10 23:00:00 * 18.20 * 872.10 * 14685 2024/11/11 00:00:00 * 18.40 * 871.61 * 14681 2024/11/11 01:00:00 * 17.90 * 871.52 * 14684 2024/11/11 02:00:00 * 17.40 * 871.30 * 14489 2024/11/11 03:00:00 * 17.00 * 871.26 * 14724 2024/11/11 04:00:00 * 16.70 * 871.21 * 14628 2024/11/11 05:00:00 * 16.50 * 871.16 * 14577 2024/11/11 06:00:00 * 16.40 * 871.43 * 14620 2024/11/11 07:00:00 * 16.70 * 871.81 * 14679 2024/11/11 08:00:00 * 16.90 * 872.07 * 14655 2024/11/11 09:00:00 * 17.10 * 872.03 * 14608 2024/11/11 10:00:00 * 17.50 * 872.04 * 14574 2024/11/11 11:00:00 * 17.90 * 871.77 * 14440 2024/11/11 12:00:00 * 18.40 * 871.25 * 14609 2024/11/11 13:00:00 * 18.80 * 870.72 * 14802 2024/11/11 14:00:00 * 18.90 * 870.63 * 14743 2024/11/11 15:00:00 * 18.90 * 870.49 * 14725 2024/11/11 16:00:00 * 18.40 * 870.36 * 14751 2024/11/11 17:00:00 * 17.50 * 870.55 * 14738 2024/11/11 18:00:00 * 17.40 * 870.58 * 14613 2024/11/11 19:00:00 * 16.90 * 870.67 * 15037 2024/11/11 20:00:00 * 16.60 * 870.69 * 14696 2024/11/11 21:00:00 * 16.30 * 870.36 * 14561 2024/11/11 22:00:00 * 15.90 * 870.18 * 14799 2024/11/11 23:00:00 * 15.90 * 869.81 * 14653 2024/11/12 00:00:00 * 15.90 * 869.34 * 14752 2024/11/12 01:00:00 * 15.70 * 869.30 * 14660 2024/11/12 02:00:00 * 15.30 * 868.97 * 14689 2024/11/12 03:00:00 * 15.10 * 868.74 * 14600 2024/11/12 04:00:00 * 15.10 * 868.51 * 14933 2024/11/12 05:00:00 * 14.80 * 868.70 * 14795 2024/11/12 06:00:00 * 14.60 * 868.74 * 14707 2024/11/12 07:00:00 * 14.60 * 869.06 * 14787 2024/11/12 08:00:00 * 14.70 * 869.49 * 14822 2024/11/12 09:00:00 * 14.90 * 870.10 * 14726 2024/11/12 10:00:00 * 15.30 * 870.45 * 14939 2024/11/12 11:00:00 * 15.70 * 870.45 * 14527 2024/11/12 12:00:00 * 16.00 * 870.27 * 14817 2024/11/12 13:00:00 * 16.40 * 870.09 * 14672 2024/11/12 14:00:00 * 16.60 * 870.18 * 14927 2024/11/12 15:00:00 * 16.80 * 870.43 * 14567 2024/11/12 16:00:00 * 16.50 * 870.57 * 14736 2024/11/12 17:00:00 * 16.10 * 870.92 * 14677 2024/11/12 18:00:00 * 15.90 * 871.13 * 14592 2024/11/12 19:00:00 * 15.70 * 871.45 * 14674 2024/11/12 20:00:00 * 15.40 * 871.60 * 14568 2024/11/12 21:00:00 * 15.20 * 871.78 * 14751 2024/11/12 22:00:00 * 14.80 * 871.63 * 14709 2024/11/12 23:00:00 * 14.50 * 871.58 * 14714 2024/11/13 00:00:00 * 14.70 * 871.27 * 14668