2024/11/13 01:00:00 * 14.80 * 871.07 * 14700 2024/11/13 02:00:00 * 14.70 * 870.57 * 14769 2024/11/13 03:00:00 * 14.70 * 870.44 * 14675 2024/11/13 04:00:00 * 14.70 * 870.61 * 14740 2024/11/13 05:00:00 * 14.90 * 870.48 * 14642 2024/11/13 06:00:00 * 14.80 * 870.64 * 14693 2024/11/13 07:00:00 * 14.70 * 870.97 * 14637 2024/11/13 08:00:00 * 14.60 * 870.93 * 14555 2024/11/13 09:00:00 * 14.60 * 871.18 * 14689 2024/11/13 10:00:00 * 14.90 * 871.16 * 14618 2024/11/13 11:00:00 * 15.50 * 870.46 * 14636 2024/11/13 12:00:00 * 15.90 * 869.73 * 14830 2024/11/13 13:00:00 * 16.50 * 869.02 * 14720 2024/11/13 14:00:00 * 16.80 * 868.69 * 14715 2024/11/13 15:00:00 * 16.90 * 868.21 * 14738 2024/11/13 16:00:00 * 16.90 * 867.74 * 14940 2024/11/13 17:00:00 * 16.70 * 868.07 * 14613 2024/11/13 18:00:00 * 16.50 * 867.70 * 15102 2024/11/13 19:00:00 * 16.10 * 868.33 * 14887 2024/11/13 20:00:00 * 15.90 * 868.06 * 14904 2024/11/13 21:00:00 * 15.80 * 868.00 * 14738 2024/11/13 22:00:00 * 15.50 * 868.29 * 14892 2024/11/13 23:00:00 * 15.20 * 868.18 * 14695 2024/11/14 00:00:00 * 14.60 * 868.22 * 14882 2024/11/14 01:00:00 * 14.10 * 868.09 * 14806 2024/11/14 02:00:00 * 14.00 * 867.78 * 14654 2024/11/14 03:00:00 * 13.80 * 867.56 * 14741 2024/11/14 04:00:00 * 13.50 * 867.80 * 14730 2024/11/14 05:00:00 * 13.50 * 867.73 * 14849 2024/11/14 06:00:00 * 13.40 * 867.82 * 14854 2024/11/14 07:00:00 * 13.20 * 868.23 * 14805 2024/11/14 08:00:00 * 13.10 * 868.31 * 14853 2024/11/14 09:00:00 * 13.00 * 868.54 * 14837 2024/11/14 10:00:00 * 13.60 * 868.59 * 14934 2024/11/14 11:00:00 * 14.40 * 868.35 * 14698 2024/11/14 12:00:00 * 15.00 * 868.10 * 14764 2024/11/14 13:00:00 * 15.40 * 867.60 * 14935 2024/11/14 14:00:00 * 15.70 * 867.61 * 14923 2024/11/14 15:00:00 * 15.80 * 867.89 * 14969 2024/11/14 16:00:00 * 15.90 * 868.00 * 14719 2024/11/14 17:00:00 * 15.30 * 868.23 * 14871 2024/11/14 18:00:00 * 15.10 * 868.52 * 14967 2024/11/14 19:00:00 * 14.90 * 868.69 * 14712 2024/11/14 20:00:00 * 14.60 * 868.69 * 14873 2024/11/14 21:00:00 * 14.40 * 869.13 * 14769 2024/11/14 22:00:00 * 14.30 * 869.28 * 14716 2024/11/14 23:00:00 * 14.20 * 869.17 * 14760 2024/11/15 00:00:00 * 14.00 * 868.97 * 14655 2024/11/15 01:00:00 * 14.00 * 868.84 * 14814 2024/11/15 02:00:00 * 14.00 * 868.62 * 14854 2024/11/15 03:00:00 * 14.00 * 868.31 * 14660 2024/11/15 04:00:00 * 14.00 * 868.10 * 14734 2024/11/15 05:00:00 * 13.90 * 868.28 * 14676 2024/11/15 06:00:00 * 13.90 * 868.66 * 14804 2024/11/15 07:00:00 * 13.90 * 869.17 * 14758 2024/11/15 08:00:00 * 13.90 * 869.49 * 14845 2024/11/15 09:00:00 * 13.90 * 869.53 * 14721 2024/11/15 10:00:00 * 14.30 * 869.78 * 14820 2024/11/15 11:00:00 * 15.00 * 869.76 * 14641 2024/11/15 12:00:00 * 15.30 * 869.54 * 14751 2024/11/15 13:00:00 * 15.70 * 869.54 * 14888 2024/11/15 14:00:00 * 16.10 * 869.32 * 14625 2024/11/15 15:00:00 * 16.40 * 869.35 * 14617 2024/11/15 16:00:00 * 16.10 * 869.64 * 14421 2024/11/15 17:00:00 * 15.60 * 870.15 * 14819 2024/11/15 18:00:00 * 15.30 * 870.43 * 14630 2024/11/15 19:00:00 * 15.50 * 870.72 * 14895 2024/11/15 20:00:00 * 15.70 * 870.97 * 14574 2024/11/15 21:00:00 * 15.80 * 871.29 * 14617 2024/11/15 22:00:00 * 15.70 * 871.27 * 14808 2024/11/15 23:00:00 * 15.50 * 871.04 * 14812 2024/11/16 00:00:00 * 15.30 * 870.97 * 14707 2024/11/16 01:00:00 * 15.20 * 870.79 * 14833 2024/11/16 02:00:00 * 15.00 * 870.30 * 14751 2024/11/16 03:00:00 * 14.80 * 870.09 * 14529 2024/11/16 04:00:00 * 14.70 * 869.83 * 14757 2024/11/16 05:00:00 * 14.90 * 869.68 * 14653 2024/11/16 06:00:00 * 15.10 * 869.86 * 14703 2024/11/16 07:00:00 * 15.10 * 870.05 * 14467 2024/11/16 08:00:00 * 15.00 * 870.12 * 14717 2024/11/16 09:00:00 * 15.10 * 870.01 * 14632 2024/11/16 10:00:00 * 15.50 * 869.56 * 14718 2024/11/16 11:00:00 * 16.20 * 869.13 * 14855 2024/11/16 12:00:00 * 16.80 * 868.49 * 14618 2024/11/16 13:00:00 * 17.30 * 868.14 * 14782 2024/11/16 14:00:00 * 17.60 * 867.75 * 14718 2024/11/16 15:00:00 * 17.90 * 867.46 * 14734 2024/11/16 16:00:00 * 18.00 * 867.10 * 14867 2024/11/16 17:00:00 * 17.90 * 867.02 * 14622 2024/11/16 18:00:00 * 17.80 * 866.86 * 14799 2024/11/16 19:00:00 * 17.50 * 866.56 * 14665 2024/11/16 20:00:00 * 17.40 * 866.43 * 14761 2024/11/16 21:00:00 * 17.10 * 866.06 * 14957 2024/11/16 22:00:00 * 16.90 * 865.83 * 14959 2024/11/16 23:00:00 * 16.70 * 865.50 * 14886 2024/11/17 00:00:00 * 16.30 * 865.06 * 14888 2024/11/17 01:00:00 * 16.00 * 864.81 * 14913 2024/11/17 02:00:00 * 15.90 * 864.17 * 14765 2024/11/17 03:00:00 * 16.10 * 863.61 * 14816 2024/11/17 04:00:00 * 15.70 * 863.28 * 14824 2024/11/17 05:00:00 * 15.30 * 862.79 * 15144 2024/11/17 06:00:00 * 15.10 * 862.62 * 14756 2024/11/17 07:00:00 * 14.90 * 862.75 * 15033 2024/11/17 08:00:00 * 15.10 * 862.69 * 15031 2024/11/17 09:00:00 * 15.40 * 862.56 * 14916 2024/11/17 10:00:00 * 15.80 * 862.50 * 14831 2024/11/17 11:00:00 * 16.50 * 861.67 * 15096 2024/11/17 12:00:00 * 17.00 * 861.22 * 15023 2024/11/17 13:00:00 * 17.30 * 860.57 * 14817 2024/11/17 14:00:00 * 19.00 * 859.95 * 14966 2024/11/17 15:00:00 * 19.00 * 859.68 * 14955 2024/11/17 16:00:00 * 18.70 * 859.87 * 15075 2024/11/17 17:00:00 * 18.00 * 859.88 * 15076 2024/11/17 18:00:00 * 17.70 * 859.92 * 15041 2024/11/17 19:00:00 * 17.50 * 860.14 * 15200 2024/11/17 20:00:00 * 17.30 * 860.07 * 15000 2024/11/17 21:00:00 * 17.10 * 860.13 * 15074 2024/11/17 22:00:00 * 17.20 * 860.06 * 15114 2024/11/17 23:00:00 * 17.50 * 860.02 * 15079 2024/11/18 00:00:00 * 17.60 * 859.84 * 14965 2024/11/18 01:00:00 * 17.10 * 859.63 * 15046 2024/11/18 02:00:00 * 17.10 * 859.47 * 15106 2024/11/18 03:00:00 * 17.10 * 859.31 * 14929 2024/11/18 04:00:00 * 17.10 * 859.28 * 15014 2024/11/18 05:00:00 * 17.30 * 859.26 * 15027 2024/11/18 06:00:00 * 17.40 * 859.54 * 15054 2024/11/18 07:00:00 * 17.30 * 860.12 * 14928 2024/11/18 08:00:00 * 17.10 * 860.48 * 14959 2024/11/18 09:00:00 * 17.20 * 861.27 * 14945 2024/11/18 10:00:00 * 17.50 * 861.62 * 14931 2024/11/18 11:00:00 * 18.00 * 861.43 * 14951 2024/11/18 12:00:00 * 18.20 * 861.03 * 15016 2024/11/18 13:00:00 * 18.20 * 860.75 * 14929 2024/11/18 14:00:00 * 18.30 * 860.74 * 15145 2024/11/18 15:00:00 * 18.40 * 860.88 * 15151 2024/11/18 16:00:00 * 18.40 * 861.11 * 14962 2024/11/18 17:00:00 * 18.20 * 861.39 * 15078 2024/11/18 18:00:00 * 18.10 * 861.39 * 15035 2024/11/18 19:00:00 * 18.10 * 861.34 * 14842 2024/11/18 20:00:00 * 18.00 * 861.40 * 15161 2024/11/18 21:00:00 * 18.00 * 861.67 * 14746 2024/11/18 22:00:00 * 17.70 * 861.77 * 15006 2024/11/18 23:00:00 * 15.90 * 861.61 * 14940 2024/11/19 00:00:00 * 15.50 * 861.49 * 14944 2024/11/19 01:00:00 * 15.30 * 860.99 * 14703 2024/11/19 02:00:00 * 15.10 * 860.83 * 15144 2024/11/19 03:00:00 * 14.70 * 860.41 * 14904 2024/11/19 04:00:00 * 14.50 * 859.89 * 15143 2024/11/19 05:00:00 * 15.00 * 859.41 * 14939 2024/11/19 06:00:00 * 14.10 * 859.28 * 15135 2024/11/19 07:00:00 * 14.00 * 859.31 * 15072 2024/11/19 08:00:00 * 14.20 * 859.51 * 14939 2024/11/19 09:00:00 * 14.40 * 859.30 * 15230 2024/11/19 10:00:00 * 14.50 * 858.94 * 15148 2024/11/19 11:00:00 * 14.60 * 858.18 * 15192 2024/11/19 12:00:00 * 14.70 * 857.42 * 15060 2024/11/19 13:00:00 * 15.00 * 856.64 * 15054 2024/11/19 14:00:00 * 15.10 * 856.39 * 15169 2024/11/19 15:00:00 * 15.10 * 856.16 * 15093 2024/11/19 16:00:00 * 15.00 * 855.77 * 15185 2024/11/19 17:00:00 * 15.10 * 855.66 * 14981 2024/11/19 18:00:00 * 15.20 * 855.24 * 15126 2024/11/19 19:00:00 * 15.20 * 854.69 * 15099 2024/11/19 20:00:00 * 15.20 * 854.04 * 15181 2024/11/19 21:00:00 * 15.10 * 853.52 * 15235 2024/11/19 22:00:00 * 15.10 * 852.45 * 15321 2024/11/19 23:00:00 * 15.10 * 851.23 * 15161 2024/11/20 00:00:00 * 15.00 * 849.80 * 15157 2024/11/20 01:00:00 * 14.80 * 848.54 * 15227 2024/11/20 02:00:00 * 14.70 * 847.23 * 15227 2024/11/20 03:00:00 * 15.50 * 845.75 * 15395 2024/11/20 04:00:00 * 14.70 * 845.03 * 15380 2024/11/20 05:00:00 * 16.30 * 844.47 * 15385 2024/11/20 06:00:00 * 14.60 * 844.10 * 15455 2024/11/20 07:00:00 * 15.00 * 845.03 * 15623 2024/11/20 08:00:00 * 16.50 * 845.04 * 15484 2024/11/20 09:00:00 * 16.50 * 845.54 * 15371 2024/11/20 10:00:00 * 16.60 * 845.67 * 15505 2024/11/20 11:00:00 * 16.80 * 845.56 * 15401 2024/11/20 12:00:00 * 16.90 * 845.73 * 15408 2024/11/20 13:00:00 * 16.80 * 846.28 * 15430 2024/11/20 14:00:00 * 16.40 * 846.85 * 15448 2024/11/20 15:00:00 * 16.10 * 847.67 * 15815 2024/11/20 16:00:00 * 15.50 * 849.08 * 15343 2024/11/20 17:00:00 * 14.90 * 849.33 * 15288 2024/11/20 18:00:00 * 14.40 * 850.12 * 15450 2024/11/20 19:00:00 * 14.10 * 850.57 * 15410 2024/11/20 20:00:00 * 13.80 * 851.00 * 15254 2024/11/20 21:00:00 * 13.50 * 851.70 * 15401 2024/11/20 22:00:00 * 13.30 * 852.00 * 15450 2024/11/20 23:00:00 * 13.00 * 852.38 * 15308 2024/11/21 00:00:00 * 12.80 * 852.24 * 15199 2024/11/21 01:00:00 * 13.10 * 852.27 * 15394 2024/11/21 02:00:00 * 13.00 * 852.84 * 15369 2024/11/21 03:00:00 * 12.90 * 852.88 * 15303 2024/11/21 04:00:00 * 12.50 * 853.07 * 15217 2024/11/21 05:00:00 * 12.10 * 853.30 * 15274 2024/11/21 06:00:00 * 11.80 * 853.56 * 15464 2024/11/21 07:00:00 * 11.70 * 854.07 * 15167 2024/11/21 08:00:00 * 11.70 * 854.31 * 15243 2024/11/21 09:00:00 * 11.80 * 854.05 * 15298 2024/11/21 10:00:00 * 12.20 * 854.01 * 15291 2024/11/21 11:00:00 * 12.40 * 853.02 * 15266 2024/11/21 12:00:00 * 12.70 * 851.94 * 15409 2024/11/21 13:00:00 * 12.80 * 850.91 * 15415 2024/11/21 14:00:00 * 12.80 * 850.09 * 15320 2024/11/21 15:00:00 * 12.90 * 849.10 * 15457 2024/11/21 16:00:00 * 12.90 * 848.27 * 15419 2024/11/21 17:00:00 * 12.90 * 847.03 * 15181 2024/11/21 18:00:00 * 12.90 * 845.30 * 15413 2024/11/21 19:00:00 * 12.70 * 844.01 * 15439 2024/11/21 20:00:00 * 12.40 * 843.09 * 15345 2024/11/21 21:00:00 * 11.70 * 842.12 * 15383 2024/11/21 22:00:00 * 11.20 * 841.17 * 15488 2024/11/21 23:00:00 * 9.60 * 840.27 * 15530 2024/11/22 00:00:00 * 9.30 * 839.54 * 15750 2024/11/22 01:00:00 * 9.40 * 839.37 * 15405 2024/11/22 02:00:00 * 9.70 * 839.34 * 15601 2024/11/22 03:00:00 * 9.70 * 839.23 * 15708 2024/11/22 04:00:00 * 9.70 * 839.82 * 15584 2024/11/22 05:00:00 * 9.60 * 840.75 * 15493 2024/11/22 06:00:00 * 9.60 * 841.90 * 15504 2024/11/22 07:00:00 * 9.50 * 842.81 * 15431 2024/11/22 08:00:00 * 9.40 * 843.97 * 15476 2024/11/22 09:00:00 * 9.40 * 845.44 * 15325 2024/11/22 10:00:00 * 9.30 * 847.54 * 15397 2024/11/22 11:00:00 * 9.30 * 848.43 * 15360 2024/11/22 12:00:00 * 9.40 * 849.77 * 15484 2024/11/22 13:00:00 * 9.80 * 851.09 * 15424 2024/11/22 14:00:00 * 10.20 * 852.90 * 15450 2024/11/22 15:00:00 * 10.30 * 854.35 * 15409 2024/11/22 16:00:00 * 10.10 * 855.13 * 15327 2024/11/22 17:00:00 * 9.80 * 855.85 * 15406 2024/11/22 18:00:00 * 9.50 * 857.09 * 15060 2024/11/22 19:00:00 * 9.30 * 857.98 * 15354 2024/11/22 20:00:00 * 9.10 * 859.12 * 15205 2024/11/22 21:00:00 * 8.90 * 860.27 * 15237 2024/11/22 22:00:00 * 9.20 * 861.02 * 15007 2024/11/22 23:00:00 * 8.90 * 861.90 * 15000 2024/11/23 00:00:00 * 8.60 * 862.15 * 14989 2024/11/23 01:00:00 * 8.50 * 862.60 * 14919 2024/11/23 02:00:00 * 8.50 * 863.18 * 14975 2024/11/23 03:00:00 * 8.60 * 864.19 * 14759 2024/11/23 04:00:00 * 8.60 * 864.91 * 14875 2024/11/23 05:00:00 * 8.50 * 866.24 * 14896 2024/11/23 06:00:00 * 8.30 * 867.34 * 14885 2024/11/23 07:00:00 * 8.20 * 869.03 * 14666 2024/11/23 08:00:00 * 8.10 * 870.01 * 14829 2024/11/23 09:00:00 * 8.10 * 869.96 * 14949 2024/11/23 10:00:00 * 8.40 * 871.18 * 14976 2024/11/23 11:00:00 * 8.90 * 871.47 * 14686 2024/11/23 12:00:00 * 9.60 * 871.57 * 14616 2024/11/23 13:00:00 * 10.30 * 871.78 * 14672 2024/11/23 14:00:00 * 10.60 * 872.37 * 14783 2024/11/23 15:00:00 * 10.90 * 872.50 * 14790 2024/11/23 16:00:00 * 11.00 * 873.07 * 14517 2024/11/23 17:00:00 * 11.00 * 873.27 * 14854 2024/11/23 18:00:00 * 11.10 * 873.71 * 14886 2024/11/23 19:00:00 * 11.10 * 874.18 * 14570 2024/11/23 20:00:00 * 11.00 * 874.12 * 14592 2024/11/23 21:00:00 * 10.90 * 874.44 * 14585 2024/11/23 22:00:00 * 11.00 * 874.43 * 14694 2024/11/23 23:00:00 * 10.90 * 874.83 * 14668 2024/11/24 00:00:00 * 10.70 * 874.82 * 14562 2024/11/24 01:00:00 * 10.60 * 874.82 * 14608 2024/11/24 02:00:00 * 10.50 * 874.80 * 14618 2024/11/24 03:00:00 * 10.50 * 874.85 * 14610 2024/11/24 04:00:00 * 10.40 * 875.14 * 14450 2024/11/24 05:00:00 * 10.20 * 875.43 * 14558 2024/11/24 06:00:00 * 10.20 * 875.52 * 14713 2024/11/24 07:00:00 * 10.10 * 875.75 * 14471 2024/11/24 08:00:00 * 10.00 * 876.27 * 14595 2024/11/24 09:00:00 * 10.00 * 876.48 * 14580 2024/11/24 10:00:00 * 10.10 * 876.63 * 14667 2024/11/24 11:00:00 * 10.40 * 876.55 * 14712 2024/11/24 12:00:00 * 10.70 * 876.36 * 14511 2024/11/24 13:00:00 * 11.10 * 876.18 * 14635 2024/11/24 14:00:00 * 11.40 * 875.95 * 14868 2024/11/24 15:00:00 * 11.70 * 876.16 * 14756 2024/11/24 16:00:00 * 11.90 * 876.14 * 14471 2024/11/24 17:00:00 * 11.90 * 876.03 * 14507 2024/11/24 18:00:00 * 12.10 * 876.22 * 14496 2024/11/24 19:00:00 * 12.20 * 876.13 * 14480 2024/11/24 20:00:00 * 12.20 * 876.08 * 14397 2024/11/24 21:00:00 * 12.20 * 875.98 * 14485 2024/11/24 22:00:00 * 12.10 * 875.64 * 14582 2024/11/24 23:00:00 * 12.00 * 875.51 * 14315 2024/11/25 00:00:00 * 11.80 * 875.15 * 14574 2024/11/25 01:00:00 * 11.70 * 874.86 * 14593 2024/11/25 02:00:00 * 11.70 * 874.54 * 14716 2024/11/25 03:00:00 * 11.80 * 874.13 * 14567 2024/11/25 04:00:00 * 11.80 * 873.83 * 14506 2024/11/25 05:00:00 * 11.70 * 873.56 * 14378 2024/11/25 06:00:00 * 11.70 * 873.23 * 14509 2024/11/25 07:00:00 * 11.70 * 873.35 * 14598 2024/11/25 08:00:00 * 11.70 * 873.17 * 14488 2024/11/25 09:00:00 * 11.80 * 872.94 * 14612 2024/11/25 10:00:00 * 12.20 * 872.81 * 14677 2024/11/25 11:00:00 * 12.90 * 872.05 * 14616 2024/11/25 12:00:00 * 13.30 * 871.62 * 14588 2024/11/25 13:00:00 * 13.70 * 871.25 * 14883 2024/11/25 14:00:00 * 14.10 * 870.85 * 14691 2024/11/25 15:00:00 * 14.50 * 870.60 * 14697 2024/11/25 16:00:00 * 14.70 * 870.45 * 14784 2024/11/25 17:00:00 * 14.60 * 870.33 * 14805 2024/11/25 18:00:00 * 14.50 * 870.47 * 14783 2024/11/25 19:00:00 * 14.40 * 870.18 * 14759 2024/11/25 20:00:00 * 14.60 * 870.09 * 14651 2024/11/25 21:00:00 * 14.70 * 869.71 * 14665 2024/11/25 22:00:00 * 14.80 * 869.41 * 14578 2024/11/25 23:00:00 * 14.80 * 869.50 * 14852 2024/11/26 00:00:00 * 14.70 * 868.96 * 14895 2024/11/26 01:00:00 * 14.80 * 868.78 * 14770 2024/11/26 02:00:00 * 14.80 * 868.80 * 14843 2024/11/26 03:00:00 * 14.80 * 868.52 * 14687 2024/11/26 04:00:00 * 14.90 * 868.18 * 14979 2024/11/26 05:00:00 * 14.90 * 867.84 * 14631 2024/11/26 06:00:00 * 14.90 * 868.45 * 14597 2024/11/26 07:00:00 * 15.00 * 868.65 * 14801 2024/11/26 08:00:00 * 16.70 * 868.90 * 14817 2024/11/26 09:00:00 * 15.10 * 869.14 * 14882 2024/11/26 10:00:00 * 15.10 * 869.23 * 14601 2024/11/26 11:00:00 * 15.20 * 868.90 * 14865 2024/11/26 12:00:00 * 15.30 * 868.75 * 14711 2024/11/26 13:00:00 * 15.50 * 868.50 * 14826 2024/11/26 14:00:00 * 15.60 * 868.69 * 14671 2024/11/26 15:00:00 * 15.70 * 868.95 * 14751 2024/11/26 16:00:00 * 15.70 * 868.92 * 14803 2024/11/26 17:00:00 * 16.90 * 869.39 * 14588 2024/11/26 18:00:00 * 17.60 * 869.78 * 14645 2024/11/26 19:00:00 * 17.50 * 869.96 * 14735 2024/11/26 20:00:00 * 17.40 * 869.94 * 14895 2024/11/26 21:00:00 * 16.40 * 870.15 * 14658 2024/11/26 22:00:00 * 15.50 * 870.46 * 14891 2024/11/26 23:00:00 * 15.50 * 870.17 * 14720 2024/11/27 00:00:00 * 15.50 * 869.68 * 14754 2024/11/27 01:00:00 * 15.50 * 869.85 * 14693 2024/11/27 02:00:00 * 15.40 * 869.57 * 14693 2024/11/27 03:00:00 * 15.40 * 869.44 * 14658 2024/11/27 04:00:00 * 15.30 * 869.51 * 14588 2024/11/27 05:00:00 * 15.30 * 869.68 * 14755 2024/11/27 06:00:00 * 15.20 * 869.86 * 14591 2024/11/27 07:00:00 * 15.10 * 870.16 * 14779 2024/11/27 08:00:00 * 15.10 * 870.29 * 14690 2024/11/27 09:00:00 * 15.50 * 870.51 * 14665 2024/11/27 10:00:00 * 17.00 * 871.00 * 14877 2024/11/27 11:00:00 * 16.70 * 870.91 * 14852 2024/11/27 12:00:00 * 15.30 * 870.69 * 14733 2024/11/27 13:00:00 * 15.40 * 870.51 * 14673 2024/11/27 14:00:00 * 15.40 * 870.53 * 14967 2024/11/27 15:00:00 * 15.50 * 870.44 * 14708 2024/11/27 16:00:00 * 15.50 * 870.71 * 14798 2024/11/27 17:00:00 * 15.50 * 871.00 * 14839 2024/11/27 18:00:00 * 15.50 * 871.17 * 14900 2024/11/27 19:00:00 * 15.40 * 871.28 * 14684 2024/11/27 20:00:00 * 15.30 * 871.34 * 14672 2024/11/27 21:00:00 * 15.10 * 871.31 * 14702 2024/11/27 22:00:00 * 14.90 * 871.41 * 14640 2024/11/27 23:00:00 * 14.80 * 871.29 * 14657 2024/11/28 00:00:00 * 14.70 * 870.79 * 14841 2024/11/28 01:00:00 * 14.60 * 870.38 * 14663 2024/11/28 02:00:00 * 14.50 * 870.12 * 14701 2024/11/28 03:00:00 * 14.40 * 869.71 * 14703 2024/11/28 04:00:00 * 14.30 * 869.26 * 14725 2024/11/28 05:00:00 * 14.30 * 869.29 * 14719 2024/11/28 06:00:00 * 14.20 * 868.74 * 14712 2024/11/28 07:00:00 * 14.00 * 868.90 * 14604 2024/11/28 08:00:00 * 14.00 * 868.97 * 14681 2024/11/28 09:00:00 * 15.80 * 868.92 * 14745 2024/11/28 10:00:00 * 16.10 * 868.82 * 14716 2024/11/28 11:00:00 * 16.30 * 867.66 * 14930 2024/11/28 12:00:00 * 16.40 * 866.85 * 14835 2024/11/28 13:00:00 * 16.60 * 866.75 * 14958 2024/11/28 14:00:00 * 16.70 * 866.34 * 14916 2024/11/28 15:00:00 * 16.80 * 866.17 * 14902 2024/11/28 16:00:00 * 16.80 * 866.37 * 14999 2024/11/28 17:00:00 * 16.70 * 867.24 * 14879 2024/11/28 18:00:00 * 16.60 * 867.94 * 14887 2024/11/28 19:00:00 * 16.50 * 868.28 * 14750 2024/11/28 20:00:00 * 16.50 * 868.42 * 14931 2024/11/28 21:00:00 * 16.30 * 868.84 * 14706 2024/11/28 22:00:00 * 16.30 * 869.02 * 14776 2024/11/28 23:00:00 * 16.10 * 869.49 * 14740 2024/11/29 00:00:00 * 16.10 * 869.31 * 14776 2024/11/29 01:00:00 * 16.00 * 869.59 * 14707 2024/11/29 02:00:00 * 15.90 * 869.69 * 14594 2024/11/29 03:00:00 * 15.70 * 869.85 * 14678 2024/11/29 04:00:00 * 15.50 * 870.06 * 14432 2024/11/29 05:00:00 * 15.30 * 870.45 * 14425 2024/11/29 06:00:00 * 15.20 * 870.68 * 14651 2024/11/29 07:00:00 * 14.90 * 871.06 * 14491 2024/11/29 08:00:00 * 14.50 * 871.75 * 14416 2024/11/29 09:00:00 * 14.50 * 872.09 * 14532 2024/11/29 10:00:00 * 14.70 * 872.31 * 14624 2024/11/29 11:00:00 * 15.20 * 872.13 * 14757 2024/11/29 12:00:00 * 15.70 * 871.95 * 14758 2024/11/29 13:00:00 * 16.00 * 871.82 * 14718 2024/11/29 14:00:00 * 16.20 * 871.63 * 14553 2024/11/29 15:00:00 * 16.50 * 871.34 * 14657 2024/11/29 16:00:00 * 16.20 * 871.45 * 14681 2024/11/29 17:00:00 * 15.60 * 871.70 * 14765 2024/11/29 18:00:00 * 15.10 * 872.23 * 14476 2024/11/29 19:00:00 * 15.00 * 872.93 * 14482 2024/11/29 20:00:00 * 15.10 * 873.43 * 14367 2024/11/29 21:00:00 * 15.00 * 873.69 * 14552 2024/11/29 22:00:00 * 14.90 * 873.83 * 14634 2024/11/29 23:00:00 * 14.60 * 873.78 * 14543 2024/11/30 00:00:00 * 14.40 * 873.61 * 14338 2024/11/30 01:00:00 * 14.50 * 873.86 * 14291 2024/11/30 02:00:00 * 14.70 * 873.69 * 14323 2024/11/30 03:00:00 * 14.70 * 873.75 * 14302 2024/11/30 04:00:00 * 14.40 * 873.84 * 14466 2024/11/30 05:00:00 * 14.10 * 873.99 * 14392 2024/11/30 06:00:00 * 13.90 * 873.91 * 14480 2024/11/30 07:00:00 * 13.80 * 874.36 * 14598 2024/11/30 08:00:00 * 13.80 * 874.47 * 14406 2024/11/30 09:00:00 * 13.70 * 874.81 * 14545 2024/11/30 10:00:00 * 13.90 * 874.96 * 14512 2024/11/30 11:00:00 * 14.40 * 874.43 * 14560 2024/11/30 12:00:00 * 14.80 * 873.92 * 14608 2024/11/30 13:00:00 * 15.30 * 873.52 * 14471 2024/11/30 14:00:00 * 15.60 * 873.35 * 14543 2024/11/30 15:00:00 * 15.80 * 873.35 * 14452 2024/11/30 16:00:00 * 15.50 * 873.41 * 14474 2024/11/30 17:00:00 * 15.10 * 873.59 * 14407 2024/11/30 18:00:00 * 14.80 * 873.71 * 14509 2024/11/30 19:00:00 * 14.80 * 873.66 * 14245 2024/11/30 20:00:00 * 14.90 * 873.91 * 14445 2024/11/30 21:00:00 * 15.00 * 874.39 * 14448 2024/11/30 22:00:00 * 14.70 * 874.35 * 14431 2024/11/30 23:00:00 * 14.20 * 873.80 * 14599 2024/12/01 00:00:00 * 14.00 * 873.46 * 14373 2024/12/01 01:00:00 * 13.80 * 873.05 * 14323 2024/12/01 02:00:00 * 14.00 * 873.14 * 14553 2024/12/01 03:00:00 * 14.10 * 872.93 * 14443 2024/12/01 04:00:00 * 14.10 * 872.62 * 14418 2024/12/01 05:00:00 * 14.10 * 872.18 * 14544 2024/12/01 06:00:00 * 14.10 * 871.85 * 14587 2024/12/01 07:00:00 * 14.00 * 872.38 * 14522 2024/12/01 08:00:00 * 13.90 * 872.66 * 14614 2024/12/01 09:00:00 * 13.60 * 872.61 * 14599 2024/12/01 10:00:00 * 14.20 * 872.37 * 14545 2024/12/01 11:00:00 * 14.70 * 871.81 * 14668 2024/12/01 12:00:00 * 15.20 * 871.09 * 14672 2024/12/01 13:00:00 * 15.50 * 870.73 * 14691 2024/12/01 14:00:00 * 15.90 * 870.55 * 14700 2024/12/01 15:00:00 * 16.20 * 870.55 * 14645 2024/12/01 16:00:00 * 16.30 * 870.85 * 14552 2024/12/01 17:00:00 * 16.30 * 870.66 * 14500 2024/12/01 18:00:00 * 16.50 * 870.52 * 14331 2024/12/01 19:00:00 * 14.50 * 870.31 * 14554 2024/12/01 20:00:00 * 14.30 * 869.90 * 14493 2024/12/01 21:00:00 * 14.50 * 869.87 * 14490 2024/12/01 22:00:00 * 14.50 * 869.53 * 14720 2024/12/01 23:00:00 * 14.40 * 869.48 * 14573 2024/12/02 00:00:00 * 13.70 * 869.24 * 14613 2024/12/02 01:00:00 * 13.40 * 868.96 * 14452 2024/12/02 02:00:00 * 13.30 * 868.75 * 14773 2024/12/02 03:00:00 * 13.30 * 868.24 * 14651 2024/12/02 04:00:00 * 13.20 * 868.11 * 14727 2024/12/02 05:00:00 * 13.10 * 868.00 * 14662 2024/12/02 06:00:00 * 13.10 * 868.09 * 14875 2024/12/02 07:00:00 * 13.20 * 868.29 * 14839 2024/12/02 08:00:00 * 13.10 * 868.52 * 14704 2024/12/02 09:00:00 * 13.10 * 868.64 * 14696 2024/12/02 10:00:00 * 13.50 * 868.68 * 14895 2024/12/02 11:00:00 * 14.10 * 868.03 * 14755 2024/12/02 12:00:00 * 14.70 * 867.51 * 14837 2024/12/02 13:00:00 * 15.00 * 866.96 * 14762 2024/12/02 14:00:00 * 15.40 * 866.79 * 14795 2024/12/02 15:00:00 * 15.80 * 866.81 * 14823 2024/12/02 16:00:00 * 15.70 * 866.66 * 14772 2024/12/02 17:00:00 * 15.80 * 866.65 * 14785 2024/12/02 18:00:00 * 15.60 * 866.49 * 14699 2024/12/02 19:00:00 * 15.40 * 866.34 * 14688 2024/12/02 20:00:00 * 15.50 * 865.97 * 14759 2024/12/02 21:00:00 * 15.50 * 865.72 * 14768 2024/12/02 22:00:00 * 15.40 * 865.36 * 14798 2024/12/02 23:00:00 * 15.00 * 864.98 * 14716 2024/12/03 00:00:00 * 14.70 * 864.51 * 14683 2024/12/03 01:00:00 * 14.30 * 863.90 * 14806 2024/12/03 02:00:00 * 14.30 * 863.31 * 14816 2024/12/03 03:00:00 * 14.40 * 862.89 * 14834 2024/12/03 04:00:00 * 14.50 * 862.69 * 14961 2024/12/03 05:00:00 * 14.40 * 862.50 * 14888 2024/12/03 06:00:00 * 14.50 * 862.58 * 14861 2024/12/03 07:00:00 * 14.40 * 862.78 * 15032 2024/12/03 08:00:00 * 14.10 * 862.86 * 15025 2024/12/03 09:00:00 * 14.00 * 863.07 * 15010 2024/12/03 10:00:00 * 14.10 * 863.00 * 14941 2024/12/03 11:00:00 * 14.20 * 863.20 * 14787 2024/12/03 12:00:00 * 13.90 * 862.37 * 14868 2024/12/03 13:00:00 * 14.00 * 862.42 * 14884 2024/12/03 14:00:00 * 14.00 * 862.74 * 14968 2024/12/03 15:00:00 * 13.90 * 862.91 * 14785 2024/12/03 16:00:00 * 15.90 * 862.92 * 14843 2024/12/03 17:00:00 * 15.80 * 863.40 * 14809 2024/12/03 18:00:00 * 15.70 * 863.61 * 14852 2024/12/03 19:00:00 * 15.70 * 863.78 * 14939 2024/12/03 20:00:00 * 15.70 * 863.79 * 14810 2024/12/03 21:00:00 * 15.50 * 863.99 * 14961 2024/12/03 22:00:00 * 15.20 * 864.05 * 14726 2024/12/03 23:00:00 * 15.00 * 864.14 * 15069 2024/12/04 00:00:00 * 15.00 * 864.04 * 14785 2024/12/04 01:00:00 * 15.00 * 864.12 * 14863 2024/12/04 02:00:00 * 14.90 * 864.25 * 14821 2024/12/04 03:00:00 * 14.90 * 864.16 * 14716 2024/12/04 04:00:00 * 14.80 * 864.30 * 14689 2024/12/04 05:00:00 * 14.60 * 864.33 * 14733 2024/12/04 06:00:00 * 14.20 * 864.63 * 14702 2024/12/04 07:00:00 * 14.10 * 865.03 * 14796 2024/12/04 08:00:00 * 14.10 * 865.56 * 14916 2024/12/04 09:00:00 * 14.10 * 866.06 * 14990 2024/12/04 10:00:00 * 14.20 * 866.22 * 14844 2024/12/04 11:00:00 * 14.30 * 865.93 * 14922 2024/12/04 12:00:00 * 14.30 * 865.90 * 14720 2024/12/04 13:00:00 * 14.50 * 865.94 * 14843 2024/12/04 14:00:00 * 14.50 * 866.02 * 14992 2024/12/04 15:00:00 * 14.30 * 866.59 * 14920 2024/12/04 16:00:00 * 14.10 * 867.15 * 14883 2024/12/04 17:00:00 * 14.00 * 867.38 * 14951 2024/12/04 18:00:00 * 14.10 * 867.62 * 14675 2024/12/04 19:00:00 * 14.10 * 867.86 * 14778 2024/12/04 20:00:00 * 13.90 * 868.03 * 14722 2024/12/04 21:00:00 * 13.60 * 868.18 * 14527 2024/12/04 22:00:00 * 13.40 * 868.36 * 14742 2024/12/04 23:00:00 * 13.20 * 868.63 * 14636 2024/12/05 00:00:00 * 12.90 * 868.62 * 14805 2024/12/05 01:00:00 * 12.90 * 868.69 * 14738 2024/12/05 02:00:00 * 12.70 * 868.76 * 14850 2024/12/05 03:00:00 * 12.50 * 868.59 * 14592 2024/12/05 04:00:00 * 12.30 * 868.46 * 14828 2024/12/05 05:00:00 * 12.10 * 868.85 * 14851 2024/12/05 06:00:00 * 11.90 * 868.87 * 14756 2024/12/05 07:00:00 * 11.80 * 869.09 * 14719 2024/12/05 08:00:00 * 11.60 * 869.03 * 14739 2024/12/05 09:00:00 * 11.60 * 869.10 * 14561 2024/12/05 10:00:00 * 11.90 * 869.18 * 14691 2024/12/05 11:00:00 * 12.40 * 869.03 * 14847 2024/12/05 12:00:00 * 12.70 * 868.64 * 14729 2024/12/05 13:00:00 * 13.00 * 868.30 * 14853 2024/12/05 14:00:00 * 13.40 * 868.21 * 14846 2024/12/05 15:00:00 * 13.60 * 867.98 * 14779 2024/12/05 16:00:00 * 13.40 * 868.22 * 14834 2024/12/05 17:00:00 * 13.00 * 867.90 * 14827 2024/12/05 18:00:00 * 12.90 * 867.98 * 14662 2024/12/05 19:00:00 * 12.80 * 867.97 * 14703 2024/12/05 20:00:00 * 12.60 * 867.55 * 15027 2024/12/05 21:00:00 * 12.50 * 867.21 * 14656 2024/12/05 22:00:00 * 12.20 * 867.25 * 14666 2024/12/05 23:00:00 * 12.20 * 866.48 * 14767 2024/12/06 00:00:00 * 12.40 * 865.92 * 14824 2024/12/06 01:00:00 * 12.50 * 865.46 * 14818 2024/12/06 02:00:00 * 12.50 * 864.03 * 14688 2024/12/06 03:00:00 * 12.40 * 863.78 * 14834 2024/12/06 04:00:00 * 12.10 * 862.68 * 14720 2024/12/06 05:00:00 * 11.80 * 861.90 * 14868 2024/12/06 06:00:00 * 11.60 * 861.10 * 14949 2024/12/06 07:00:00 * 11.20 * 860.33 * 14699 2024/12/06 08:00:00 * 11.10 * 859.58 * 15034 2024/12/06 09:00:00 * 11.10 * 859.11 * 14978 2024/12/06 10:00:00 * 11.20 * 858.77 * 14920 2024/12/06 11:00:00 * 11.40 * 857.77 * 15120 2024/12/06 12:00:00 * 11.90 * 857.99 * 15119 2024/12/06 13:00:00 * 12.30 * 858.64 * 15047 2024/12/06 14:00:00 * 12.80 * 859.53 * 15084 2024/12/06 15:00:00 * 13.10 * 860.30 * 14831 2024/12/06 16:00:00 * 13.40 * 860.58 * 14932 2024/12/06 17:00:00 * 13.60 * 861.17 * 14812 2024/12/06 18:00:00 * 13.80 * 861.14 * 14895 2024/12/06 19:00:00 * 13.80 * 861.76 * 14837 2024/12/06 20:00:00 * 13.80 * 862.35 * 14888 2024/12/06 21:00:00 * 13.80 * 862.67 * 14968 2024/12/06 22:00:00 * 13.70 * 862.91 * 14890 2024/12/06 23:00:00 * 13.70 * 863.03 * 14993 2024/12/07 00:00:00 * 13.60 * 862.84 * 14857