2024/12/07 01:00:00 * 13.70 * 862.76 * 15007 2024/12/07 02:00:00 * 13.90 * 862.89 * 14970 2024/12/07 03:00:00 * 13.80 * 862.47 * 14793 2024/12/07 04:00:00 * 13.70 * 862.17 * 15127 2024/12/07 05:00:00 * 13.70 * 862.09 * 14919 2024/12/07 06:00:00 * 13.60 * 862.23 * 15047 2024/12/07 07:00:00 * 13.40 * 862.19 * 14972 2024/12/07 08:00:00 * 13.30 * 862.01 * 14788 2024/12/07 09:00:00 * 13.20 * 861.63 * 14940 2024/12/07 10:00:00 * 13.30 * 861.19 * 14909 2024/12/07 11:00:00 * 13.40 * 860.04 * 14931 2024/12/07 12:00:00 * 13.60 * 858.88 * 14908 2024/12/07 13:00:00 * 13.70 * 857.75 * 14892 2024/12/07 14:00:00 * 13.90 * 857.04 * 15148 2024/12/07 15:00:00 * 14.10 * 856.30 * 15110 2024/12/07 16:00:00 * 14.20 * 855.88 * 15003 2024/12/07 17:00:00 * 14.30 * 855.43 * 15080 2024/12/07 18:00:00 * 14.20 * 854.31 * 15173 2024/12/07 19:00:00 * 14.30 * 853.21 * 15249 2024/12/07 20:00:00 * 14.20 * 852.72 * 15211 2024/12/07 21:00:00 * 14.00 * 852.45 * 15095 2024/12/07 22:00:00 * 13.80 * 852.09 * 15229 2024/12/07 23:00:00 * 13.50 * 851.05 * 15176 2024/12/08 00:00:00 * 13.10 * 850.04 * 15320 2024/12/08 01:00:00 * 12.90 * 849.49 * 15060 2024/12/08 02:00:00 * 12.70 * 848.90 * 15295 2024/12/08 03:00:00 * 12.50 * 848.25 * 15428 2024/12/08 04:00:00 * 12.40 * 847.93 * 15242 2024/12/08 05:00:00 * 12.30 * 847.94 * 15031 2024/12/08 06:00:00 * 12.20 * 848.23 * 15337 2024/12/08 07:00:00 * 12.20 * 848.17 * 15155 2024/12/08 08:00:00 * 12.10 * 848.50 * 15348 2024/12/08 09:00:00 * 12.10 * 848.70 * 15360 2024/12/08 10:00:00 * 12.10 * 848.64 * 15379 2024/12/08 11:00:00 * 12.00 * 848.41 * 15111 2024/12/08 12:00:00 * 12.00 * 848.09 * 15004 2024/12/08 13:00:00 * 12.00 * 847.76 * 15092 2024/12/08 14:00:00 * 12.00 * 847.73 * 15386 2024/12/08 15:00:00 * 12.00 * 847.85 * 15383 2024/12/08 16:00:00 * 12.10 * 848.38 * 15410 2024/12/08 17:00:00 * 12.10 * 849.13 * 15447 2024/12/08 18:00:00 * 12.10 * 849.85 * 15292 2024/12/08 19:00:00 * 12.10 * 850.44 * 15229 2024/12/08 20:00:00 * 12.00 * 850.95 * 15125 2024/12/08 21:00:00 * 12.00 * 851.49 * 15149 2024/12/08 22:00:00 * 12.00 * 852.01 * 15459 2024/12/08 23:00:00 * 12.00 * 852.48 * 15139 2024/12/09 00:00:00 * 11.90 * 852.71 * 15040 2024/12/09 01:00:00 * 11.90 * 852.88 * 15327 2024/12/09 02:00:00 * 11.90 * 853.01 * 15088 2024/12/09 03:00:00 * 11.80 * 852.98 * 15060 2024/12/09 04:00:00 * 11.80 * 853.25 * 15234 2024/12/09 05:00:00 * 11.70 * 853.64 * 15212 2024/12/09 06:00:00 * 11.70 * 854.08 * 15115 2024/12/09 07:00:00 * 11.60 * 854.70 * 15015 2024/12/09 08:00:00 * 11.60 * 855.33 * 14970 2024/12/09 09:00:00 * 11.50 * 855.89 * 15188 2024/12/09 10:00:00 * 11.50 * 856.26 * 14982 2024/12/09 11:00:00 * 11.60 * 856.29 * 15218 2024/12/09 12:00:00 * 11.70 * 856.64 * 15053 2024/12/09 13:00:00 * 11.80 * 856.56 * 14998 2024/12/09 14:00:00 * 11.90 * 857.04 * 15053 2024/12/09 15:00:00 * 12.00 * 857.76 * 15205 2024/12/09 16:00:00 * 12.10 * 858.08 * 15205 2024/12/09 17:00:00 * 12.20 * 858.84 * 14972 2024/12/09 18:00:00 * 12.20 * 859.27 * 15067 2024/12/09 19:00:00 * 12.10 * 859.48 * 15079 2024/12/09 20:00:00 * 12.10 * 859.92 * 14866 2024/12/09 21:00:00 * 12.00 * 860.29 * 14872 2024/12/09 22:00:00 * 12.00 * 860.83 * 15099 2024/12/09 23:00:00 * 12.00 * 860.96 * 14840 2024/12/10 00:00:00 * 11.90 * 861.09 * 15093 2024/12/10 01:00:00 * 12.00 * 861.26 * 15079 2024/12/10 02:00:00 * 12.00 * 861.37 * 14947 2024/12/10 03:00:00 * 11.90 * 861.34 * 15043 2024/12/10 04:00:00 * 11.90 * 861.32 * 15037 2024/12/10 05:00:00 * 11.80 * 861.76 * 15138 2024/12/10 06:00:00 * 11.80 * 862.13 * 14902 2024/12/10 07:00:00 * 11.80 * 862.87 * 14941 2024/12/10 08:00:00 * 11.80 * 863.29 * 15038 2024/12/10 09:00:00 * 11.80 * 863.66 * 14746 2024/12/10 10:00:00 * 11.70 * 863.99 * 14961 2024/12/10 11:00:00 * 11.80 * 864.11 * 15008 2024/12/10 12:00:00 * 11.90 * 864.35 * 15000 2024/12/10 13:00:00 * 11.90 * 864.30 * 15103 2024/12/10 14:00:00 * 12.10 * 864.57 * 15079 2024/12/10 15:00:00 * 12.30 * 864.71 * 14807 2024/12/10 16:00:00 * 12.30 * 865.41 * 14878 2024/12/10 17:00:00 * 12.40 * 865.50 * 14945 2024/12/10 18:00:00 * 12.40 * 865.99 * 14842 2024/12/10 19:00:00 * 12.50 * 866.40 * 14914 2024/12/10 20:00:00 * 12.40 * 866.62 * 15114 2024/12/10 21:00:00 * 12.40 * 867.01 * 14922 2024/12/10 22:00:00 * 12.50 * 867.11 * 14770 2024/12/10 23:00:00 * 12.50 * 867.00 * 14626 2024/12/11 00:00:00 * 12.40 * 866.95 * 14682 2024/12/11 01:00:00 * 12.30 * 867.11 * 14886 2024/12/11 02:00:00 * 12.10 * 866.75 * 14984 2024/12/11 03:00:00 * 12.00 * 866.61 * 14967 2024/12/11 04:00:00 * 11.90 * 866.67 * 14877 2024/12/11 05:00:00 * 11.90 * 866.86 * 14827 2024/12/11 06:00:00 * 11.90 * 866.92 * 14879 2024/12/11 07:00:00 * 12.00 * 867.17 * 14792 2024/12/11 08:00:00 * 11.90 * 867.69 * 14859 2024/12/11 09:00:00 * 11.80 * 868.37 * 14687 2024/12/11 10:00:00 * 11.90 * 868.40 * 14915 2024/12/11 11:00:00 * 12.20 * 868.49 * 14758 2024/12/11 12:00:00 * 12.60 * 868.42 * 14872 2024/12/11 13:00:00 * 13.00 * 868.38 * 14746 2024/12/11 14:00:00 * 13.40 * 868.51 * 14825 2024/12/11 15:00:00 * 13.50 * 868.97 * 14945 2024/12/11 16:00:00 * 13.60 * 869.03 * 14830 2024/12/11 17:00:00 * 13.70 * 869.16 * 14807 2024/12/11 18:00:00 * 13.70 * 869.52 * 14833 2024/12/11 19:00:00 * 13.70 * 870.02 * 14819 2024/12/11 20:00:00 * 13.80 * 870.45 * 14998 2024/12/11 21:00:00 * 13.80 * 870.89 * 14905 2024/12/11 22:00:00 * 13.80 * 870.87 * 14752 2024/12/11 23:00:00 * 13.60 * 871.14 * 14766 2024/12/12 00:00:00 * 13.20 * 871.09 * 14696