2024/12/12 01:00:00 * 12.90 * 871.11 * 14743 2024/12/12 02:00:00 * 12.80 * 871.30 * 14768 2024/12/12 03:00:00 * 12.70 * 871.18 * 14881 2024/12/12 04:00:00 * 12.60 * 871.14 * 14835 2024/12/12 05:00:00 * 12.50 * 871.20 * 14821 2024/12/12 06:00:00 * 12.40 * 871.41 * 14825 2024/12/12 07:00:00 * 12.30 * 871.59 * 14813 2024/12/12 08:00:00 * 12.20 * 872.14 * 14766 2024/12/12 09:00:00 * 12.10 * 872.54 * 14776 2024/12/12 10:00:00 * 12.20 * 872.57 * 14751 2024/12/12 11:00:00 * 12.60 * 872.38 * 14671 2024/12/12 12:00:00 * 13.10 * 872.12 * 14710 2024/12/12 13:00:00 * 13.30 * 871.89 * 14849 2024/12/12 14:00:00 * 13.60 * 871.77 * 14997 2024/12/12 15:00:00 * 13.70 * 871.89 * 14824 2024/12/12 16:00:00 * 13.60 * 871.71 * 14699 2024/12/12 17:00:00 * 13.70 * 871.95 * 14835 2024/12/12 18:00:00 * 13.70 * 872.25 * 14724 2024/12/12 19:00:00 * 13.70 * 872.48 * 14901 2024/12/12 20:00:00 * 13.70 * 872.76 * 14583 2024/12/12 21:00:00 * 13.70 * 873.10 * 14619 2024/12/12 22:00:00 * 13.70 * 873.19 * 14618 2024/12/12 23:00:00 * 13.50 * 873.26 * 14677 2024/12/13 00:00:00 * 13.30 * 873.19 * 14859 2024/12/13 01:00:00 * 13.20 * 873.09 * 14769 2024/12/13 02:00:00 * 13.10 * 873.10 * 14739 2024/12/13 03:00:00 * 13.10 * 872.85 * 14734 2024/12/13 04:00:00 * 13.10 * 872.74 * 14873 2024/12/13 05:00:00 * 12.90 * 872.77 * 14780 2024/12/13 06:00:00 * 12.90 * 872.97 * 14829 2024/12/13 07:00:00 * 12.80 * 873.13 * 14946 2024/12/13 08:00:00 * 12.70 * 873.56 * 14595 2024/12/13 09:00:00 * 12.50 * 874.05 * 14733 2024/12/13 10:00:00 * 12.70 * 874.16 * 14691 2024/12/13 11:00:00 * 13.20 * 873.88 * 14862 2024/12/13 12:00:00 * 13.50 * 873.30 * 14941 2024/12/13 13:00:00 * 13.80 * 872.83 * 14731 2024/12/13 14:00:00 * 14.00 * 872.58 * 14818 2024/12/13 15:00:00 * 14.30 * 872.37 * 14763 2024/12/13 16:00:00 * 14.30 * 872.76 * 14674 2024/12/13 17:00:00 * 13.80 * 872.34 * 14926 2024/12/13 18:00:00 * 13.50 * 872.14 * 14726 2024/12/13 19:00:00 * 13.40 * 871.76 * 14685 2024/12/13 20:00:00 * 13.40 * 871.55 * 14723 2024/12/13 21:00:00 * 13.40 * 871.20 * 14852 2024/12/13 22:00:00 * 13.20 * 870.84 * 14745 2024/12/13 23:00:00 * 13.30 * 870.38 * 14850 2024/12/14 00:00:00 * 13.20 * 870.11 * 14913 2024/12/14 01:00:00 * 12.50 * 869.00 * 14795 2024/12/14 02:00:00 * 12.50 * 868.73 * 14862 2024/12/14 03:00:00 * 12.30 * 867.87 * 15025 2024/12/14 04:00:00 * 12.20 * 867.31 * 14849 2024/12/14 05:00:00 * 12.20 * 866.61 * 14990 2024/12/14 06:00:00 * 12.50 * 866.37 * 14759 2024/12/14 07:00:00 * 12.70 * 866.01 * 14917 2024/12/14 08:00:00 * 12.70 * 865.80 * 15051 2024/12/14 09:00:00 * 12.70 * 865.62 * 14882 2024/12/14 10:00:00 * 13.00 * 865.48 * 14869 2024/12/14 11:00:00 * 13.40 * 865.16 * 15016 2024/12/14 12:00:00 * 13.60 * 864.49 * 14855 2024/12/14 13:00:00 * 13.80 * 864.33 * 15015 2024/12/14 14:00:00 * 13.80 * 864.27 * 15035 2024/12/14 15:00:00 * 13.70 * 864.07 * 14953 2024/12/14 16:00:00 * 13.60 * 864.25 * 15077 2024/12/14 17:00:00 * 13.50 * 864.49 * 14944 2024/12/14 18:00:00 * 13.50 * 864.73 * 15016 2024/12/14 19:00:00 * 13.40 * 864.83 * 14996 2024/12/14 20:00:00 * 13.40 * 864.80 * 14899 2024/12/14 21:00:00 * 13.50 * 865.18 * 14920 2024/12/14 22:00:00 * 13.30 * 865.30 * 15149 2024/12/14 23:00:00 * 13.20 * 865.61 * 14926 2024/12/15 00:00:00 * 13.20 * 865.46 * 15164 2024/12/15 01:00:00 * 13.30 * 865.34 * 15199 2024/12/15 02:00:00 * 13.30 * 865.76 * 14920 2024/12/15 03:00:00 * 13.20 * 865.68 * 14847 2024/12/15 04:00:00 * 13.20 * 865.80 * 15074 2024/12/15 05:00:00 * 13.20 * 866.15 * 15048 2024/12/15 06:00:00 * 13.20 * 866.59 * 14848 2024/12/15 07:00:00 * 13.20 * 867.49 * 14890 2024/12/15 08:00:00 * 13.10 * 868.54 * 15078 2024/12/15 09:00:00 * 13.00 * 869.33 * 14968 2024/12/15 10:00:00 * 13.10 * 869.93 * 14863 2024/12/15 11:00:00 * 13.20 * 870.40 * 14961 2024/12/15 12:00:00 * 13.50 * 870.75 * 14831 2024/12/15 13:00:00 * 14.00 * 870.81 * 14820 2024/12/15 14:00:00 * 14.50 * 871.32 * 14681 2024/12/15 15:00:00 * 14.70 * 872.22 * 14834 2024/12/15 16:00:00 * 14.70 * 872.93 * 14628 2024/12/15 17:00:00 * 14.60 * 873.60 * 14882 2024/12/15 18:00:00 * 14.40 * 874.27 * 14795 2024/12/15 19:00:00 * 14.20 * 874.95 * 14864 2024/12/15 20:00:00 * 14.20 * 875.58 * 14682 2024/12/15 21:00:00 * 14.40 * 876.23 * 14693 2024/12/15 22:00:00 * 14.40 * 876.28 * 14806 2024/12/15 23:00:00 * 14.10 * 876.53 * 14805 2024/12/16 00:00:00 * 14.30 * 876.59 * 14669 2024/12/16 01:00:00 * 14.20 * 876.94 * 14498 2024/12/16 02:00:00 * 14.20 * 877.08 * 14623 2024/12/16 03:00:00 * 14.30 * 877.15 * 14629 2024/12/16 04:00:00 * 14.40 * 877.35 * 14601 2024/12/16 05:00:00 * 14.40 * 877.82 * 14620 2024/12/16 06:00:00 * 14.40 * 878.19 * 14438 2024/12/16 07:00:00 * 14.40 * 879.06 * 14384 2024/12/16 08:00:00 * 14.50 * 879.44 * 14352 2024/12/16 09:00:00 * 14.60 * 879.91 * 14506 2024/12/16 10:00:00 * 14.80 * 880.05 * 14617 2024/12/16 11:00:00 * 15.30 * 879.58 * 14493 2024/12/16 12:00:00 * 15.80 * 878.82 * 14570 2024/12/16 13:00:00 * 16.40 * 878.65 * 14582 2024/12/16 14:00:00 * 16.70 * 878.66 * 14559 2024/12/16 15:00:00 * 17.00 * 878.64 * 14543 2024/12/16 16:00:00 * 17.10 * 878.69 * 14653 2024/12/16 17:00:00 * 17.00 * 879.01 * 14718 2024/12/16 18:00:00 * 17.20 * 879.26 * 14376 2024/12/16 19:00:00 * 17.30 * 878.94 * 14720 2024/12/16 20:00:00 * 17.20 * 878.93 * 14481 2024/12/16 21:00:00 * 17.30 * 878.50 * 14666 2024/12/16 22:00:00 * 17.20 * 878.20 * 14790 2024/12/16 23:00:00 * 17.20 * 878.00 * 14662 2024/12/17 00:00:00 * 17.20 * 877.42 * 14502 2024/12/17 01:00:00 * 17.40 * 876.98 * 14520 2024/12/17 02:00:00 * 17.20 * 876.54 * 14741 2024/12/17 03:00:00 * 17.20 * 875.94 * 14490 2024/12/17 04:00:00 * 17.20 * 876.08 * 14555 2024/12/17 05:00:00 * 17.20 * 875.56 * 14600 2024/12/17 06:00:00 * 17.20 * 875.52 * 14737 2024/12/17 07:00:00 * 17.10 * 875.62 * 14714 2024/12/17 08:00:00 * 17.10 * 875.79 * 14662 2024/12/17 09:00:00 * 17.10 * 875.88 * 14686 2024/12/17 10:00:00 * 17.10 * 875.55 * 14858 2024/12/17 11:00:00 * 17.50 * 875.20 * 14788 2024/12/17 12:00:00 * 17.90 * 874.66 * 14723 2024/12/17 13:00:00 * 18.20 * 874.46 * 14746 2024/12/17 14:00:00 * 18.30 * 874.40 * 14591 2024/12/17 15:00:00 * 18.30 * 874.67 * 14506 2024/12/17 16:00:00 * 18.20 * 874.60 * 14687 2024/12/17 17:00:00 * 18.20 * 874.54 * 14480 2024/12/17 18:00:00 * 18.40 * 874.58 * 14601 2024/12/17 19:00:00 * 18.10 * 874.86 * 14646 2024/12/17 20:00:00 * 17.80 * 874.77 * 14536 2024/12/17 21:00:00 * 17.50 * 874.90 * 14559 2024/12/17 22:00:00 * 17.40 * 874.73 * 14585 2024/12/17 23:00:00 * 17.30 * 874.50 * 14638 2024/12/18 00:00:00 * 17.40 * 873.97 * 14680 2024/12/18 01:00:00 * 17.30 * 873.76 * 14572 2024/12/18 02:00:00 * 17.10 * 873.59 * 14663 2024/12/18 03:00:00 * 17.00 * 873.32 * 14671 2024/12/18 04:00:00 * 16.80 * 872.96 * 14732 2024/12/18 05:00:00 * 16.60 * 872.90 * 14817 2024/12/18 06:00:00 * 16.50 * 872.76 * 14843 2024/12/18 07:00:00 * 16.40 * 872.77 * 14706 2024/12/18 08:00:00 * 16.40 * 872.76 * 14651 2024/12/18 09:00:00 * 16.60 * 872.89 * 14746 2024/12/18 10:00:00 * 16.70 * 872.44 * 14530 2024/12/18 11:00:00 * 17.00 * 871.94 * 14795 2024/12/18 12:00:00 * 17.10 * 871.26 * 14858 2024/12/18 13:00:00 * 17.30 * 870.81 * 14745 2024/12/18 14:00:00 * 17.50 * 870.72 * 14913 2024/12/18 15:00:00 * 17.40 * 870.71 * 14782 2024/12/18 16:00:00 * 17.00 * 870.68 * 14862 2024/12/18 17:00:00 * 16.90 * 870.37 * 14737 2024/12/18 18:00:00 * 16.90 * 870.78 * 14851 2024/12/18 19:00:00 * 16.70 * 870.38 * 14924 2024/12/18 20:00:00 * 16.50 * 870.07 * 14783 2024/12/18 21:00:00 * 16.60 * 869.84 * 14707 2024/12/18 22:00:00 * 16.50 * 869.47 * 14829 2024/12/18 23:00:00 * 16.60 * 868.90 * 14905 2024/12/19 00:00:00 * 16.40 * 868.24 * 14845 2024/12/19 01:00:00 * 16.20 * 867.84 * 14768 2024/12/19 02:00:00 * 16.00 * 867.11 * 14793 2024/12/19 03:00:00 * 15.90 * 866.43 * 14796 2024/12/19 04:00:00 * 15.90 * 865.60 * 14794 2024/12/19 05:00:00 * 15.70 * 865.13 * 14826 2024/12/19 06:00:00 * 15.30 * 864.45 * 14838 2024/12/19 07:00:00 * 15.40 * 863.92 * 14946 2024/12/19 08:00:00 * 15.20 * 863.25 * 15076 2024/12/19 09:00:00 * 15.10 * 862.95 * 14993 2024/12/19 10:00:00 * 15.40 * 862.46 * 14772 2024/12/19 11:00:00 * 15.50 * 861.46 * 14990 2024/12/19 12:00:00 * 15.60 * 860.11 * 14973 2024/12/19 13:00:00 * 15.70 * 859.10 * 15104 2024/12/19 14:00:00 * 15.70 * 858.36 * 14995 2024/12/19 15:00:00 * 15.60 * 857.17 * 15063 2024/12/19 16:00:00 * 15.70 * 856.44 * 14963 2024/12/19 17:00:00 * 15.60 * 855.73 * 15188 2024/12/19 18:00:00 * 15.60 * 855.01 * 15303 2024/12/19 19:00:00 * 15.60 * 853.92 * 15178 2024/12/19 20:00:00 * 15.60 * 853.31 * 15300 2024/12/19 21:00:00 * 15.50 * 852.50 * 15322 2024/12/19 22:00:00 * 15.50 * 851.57 * 15236 2024/12/19 23:00:00 * 15.30 * 851.40 * 15132 2024/12/20 00:00:00 * 14.70 * 851.05 * 15267 2024/12/20 01:00:00 * 14.20 * 850.90 * 15385 2024/12/20 02:00:00 * 13.80 * 850.75 * 15349 2024/12/20 03:00:00 * 13.40 * 851.34 * 15232 2024/12/20 04:00:00 * 13.00 * 851.31 * 15420 2024/12/20 05:00:00 * 13.00 * 851.81 * 15224 2024/12/20 06:00:00 * 12.90 * 852.83 * 15206 2024/12/20 07:00:00 * 12.80 * 853.43 * 15431 2024/12/20 08:00:00 * 12.50 * 854.30 * 15381 2024/12/20 09:00:00 * 12.20 * 855.80 * 15240 2024/12/20 10:00:00 * 12.20 * 856.50 * 15056 2024/12/20 11:00:00 * 12.10 * 857.17 * 15134 2024/12/20 12:00:00 * 12.00 * 857.52 * 15052 2024/12/20 13:00:00 * 11.70 * 858.05 * 15376 2024/12/20 14:00:00 * 11.80 * 858.64 * 15223 2024/12/20 15:00:00 * 11.90 * 859.26 * 15085 2024/12/20 16:00:00 * 11.80 * 860.21 * 15280 2024/12/20 17:00:00 * 11.70 * 861.33 * 15121 2024/12/20 18:00:00 * 11.60 * 862.06 * 15014 2024/12/20 19:00:00 * 11.50 * 862.59 * 15075 2024/12/20 20:00:00 * 11.30 * 863.32 * 15200 2024/12/20 21:00:00 * 11.10 * 863.99 * 15130 2024/12/20 22:00:00 * 11.10 * 864.04 * 15185 2024/12/20 23:00:00 * 11.10 * 864.45 * 14921 2024/12/21 00:00:00 * 10.80 * 864.58 * 15035 2024/12/21 01:00:00 * 10.80 * 864.71 * 15067 2024/12/21 02:00:00 * 10.50 * 865.08 * 15083 2024/12/21 03:00:00 * 10.20 * 865.38 * 14906 2024/12/21 04:00:00 * 10.10 * 865.48 * 14928 2024/12/21 05:00:00 * 9.90 * 865.91 * 14899 2024/12/21 06:00:00 * 9.60 * 866.39 * 14907 2024/12/21 07:00:00 * 9.50 * 866.91 * 14941 2024/12/21 08:00:00 * 9.30 * 867.34 * 14730 2024/12/21 09:00:00 * 9.30 * 867.57 * 14777 2024/12/21 10:00:00 * 9.70 * 867.86 * 14845 2024/12/21 11:00:00 * 10.10 * 867.40 * 14898 2024/12/21 12:00:00 * 10.60 * 866.89 * 14970 2024/12/21 13:00:00 * 10.90 * 866.50 * 15180 2024/12/21 14:00:00 * 11.10 * 866.60 * 14927 2024/12/21 15:00:00 * 11.40 * 866.65 * 14875 2024/12/21 16:00:00 * 11.50 * 866.64 * 15021 2024/12/21 17:00:00 * 11.30 * 866.52 * 14910 2024/12/21 18:00:00 * 11.30 * 866.32 * 14874 2024/12/21 19:00:00 * 11.10 * 866.21 * 14896 2024/12/21 20:00:00 * 10.80 * 866.14 * 15006 2024/12/21 21:00:00 * 10.80 * 865.66 * 14826 2024/12/21 22:00:00 * 11.20 * 865.19 * 14743 2024/12/21 23:00:00 * 11.20 * 864.65 * 14919 2024/12/22 00:00:00 * 11.20 * 864.04 * 14923 2024/12/22 01:00:00 * 11.10 * 863.27 * 14900 2024/12/22 02:00:00 * 10.90 * 862.68 * 14872 2024/12/22 03:00:00 * 10.80 * 861.51 * 14735 2024/12/22 04:00:00 * 10.80 * 860.70 * 14814 2024/12/22 05:00:00 * 10.60 * 859.78 * 15082 2024/12/22 06:00:00 * 10.60 * 859.16 * 14890 2024/12/22 07:00:00 * 10.50 * 858.78 * 15062 2024/12/22 08:00:00 * 10.50 * 858.15 * 14811 2024/12/22 09:00:00 * 10.50 * 857.54 * 15082 2024/12/22 10:00:00 * 10.60 * 856.31 * 15146 2024/12/22 11:00:00 * 10.60 * 854.87 * 15178 2024/12/22 12:00:00 * 10.70 * 853.19 * 15391 2024/12/22 13:00:00 * 10.80 * 852.73 * 15241 2024/12/22 14:00:00 * 10.90 * 852.33 * 15264 2024/12/22 15:00:00 * 11.10 * 851.58 * 15328 2024/12/22 16:00:00 * 11.20 * 850.74 * 15255 2024/12/22 17:00:00 * 11.20 * 850.07 * 15234 2024/12/22 18:00:00 * 11.10 * 849.61 * 15279 2024/12/22 19:00:00 * 11.00 * 849.00 * 15194 2024/12/22 20:00:00 * 10.90 * 848.33 * 15257 2024/12/22 21:00:00 * 10.90 * 847.87 * 15555 2024/12/22 22:00:00 * 10.80 * 847.34 * 15118 2024/12/22 23:00:00 * 10.80 * 847.51 * 15379 2024/12/23 00:00:00 * 10.80 * 847.53 * 15291 2024/12/23 01:00:00 * 10.70 * 847.43 * 15380 2024/12/23 02:00:00 * 10.50 * 847.68 * 15408 2024/12/23 03:00:00 * 10.20 * 847.91 * 15255 2024/12/23 04:00:00 * 10.30 * 848.57 * 15372 2024/12/23 05:00:00 * 9.90 * 849.09 * 15409 2024/12/23 06:00:00 * 9.90 * 849.58 * 15183 2024/12/23 07:00:00 * 9.80 * 849.85 * 15365 2024/12/23 08:00:00 * 9.60 * 850.35 * 15189 2024/12/23 09:00:00 * 9.50 * 850.63 * 15323 2024/12/23 10:00:00 * 9.60 * 851.02 * 15262 2024/12/23 11:00:00 * 9.80 * 850.74 * 15226 2024/12/23 12:00:00 * 10.10 * 850.66 * 15476 2024/12/23 13:00:00 * 10.40 * 850.43 * 15186 2024/12/23 14:00:00 * 10.70 * 850.90 * 15253 2024/12/23 15:00:00 * 10.90 * 851.31 * 15344 2024/12/23 16:00:00 * 11.10 * 851.99 * 15153 2024/12/23 17:00:00 * 11.10 * 853.14 * 15225 2024/12/23 18:00:00 * 11.00 * 853.92 * 15081 2024/12/23 19:00:00 * 10.90 * 854.51 * 15269 2024/12/23 20:00:00 * 10.70 * 854.91 * 15129 2024/12/23 21:00:00 * 10.70 * 855.41 * 15138 2024/12/23 22:00:00 * 10.90 * 855.87 * 15251 2024/12/23 23:00:00 * 10.90 * 856.19 * 15039 2024/12/24 00:00:00 * 10.90 * 856.39 * 15106 2024/12/24 01:00:00 * 10.90 * 856.79 * 15121 2024/12/24 02:00:00 * 10.80 * 857.49 * 15027 2024/12/24 03:00:00 * 10.70 * 857.72 * 14909 2024/12/24 04:00:00 * 10.60 * 858.07 * 14975 2024/12/24 05:00:00 * 10.50 * 858.56 * 14870 2024/12/24 06:00:00 * 10.40 * 859.59 * 15042 2024/12/24 07:00:00 * 10.40 * 860.39 * 14831 2024/12/24 08:00:00 * 10.40 * 861.03 * 14875 2024/12/24 09:00:00 * 10.30 * 862.14 * 14769 2024/12/24 10:00:00 * 10.30 * 862.41 * 14881 2024/12/24 11:00:00 * 10.30 * 862.70 * 14943 2024/12/24 12:00:00 * 10.50 * 862.77 * 15035 2024/12/24 13:00:00 * 10.80 * 863.15 * 14986 2024/12/24 14:00:00 * 11.30 * 863.92 * 14835 2024/12/24 15:00:00 * 11.50 * 864.29 * 14969 2024/12/24 16:00:00 * 11.50 * 864.75 * 14725 2024/12/24 17:00:00 * 11.40 * 865.37 * 14950 2024/12/24 18:00:00 * 11.20 * 866.17 * 14855 2024/12/24 19:00:00 * 11.00 * 866.85 * 14788 2024/12/24 20:00:00 * 10.90 * 867.56 * 14923 2024/12/24 21:00:00 * 10.70 * 868.19 * 14867 2024/12/24 22:00:00 * 10.50 * 868.78 * 14764 2024/12/24 23:00:00 * 10.40 * 869.25 * 14761 2024/12/25 00:00:00 * 10.40 * 869.62 * 14656 2024/12/25 01:00:00 * 10.70 * 870.45 * 14618 2024/12/25 02:00:00 * 10.70 * 871.02 * 14808 2024/12/25 03:00:00 * 10.80 * 871.38 * 14567 2024/12/25 04:00:00 * 10.80 * 871.90 * 14589 2024/12/25 05:00:00 * 10.70 * 872.42 * 14523 2024/12/25 06:00:00 * 10.50 * 872.89 * 14543 2024/12/25 07:00:00 * 10.40 * 873.35 * 14749 2024/12/25 08:00:00 * 10.40 * 873.85 * 14552 2024/12/25 09:00:00 * 10.30 * 874.24 * 14581 2024/12/25 10:00:00 * 10.50 * 874.62 * 14709 2024/12/25 11:00:00 * 11.00 * 874.48 * 14514 2024/12/25 12:00:00 * 11.60 * 874.11 * 14691 2024/12/25 13:00:00 * 12.10 * 874.26 * 14471 2024/12/25 14:00:00 * 12.60 * 874.35 * 14576 2024/12/25 15:00:00 * 13.10 * 874.63 * 14685 2024/12/25 16:00:00 * 13.30 * 875.00 * 14524 2024/12/25 17:00:00 * 13.80 * 875.36 * 14489 2024/12/25 18:00:00 * 13.80 * 875.71 * 14658 2024/12/25 19:00:00 * 13.60 * 875.71 * 14578 2024/12/25 20:00:00 * 13.30 * 875.99 * 14389 2024/12/25 21:00:00 * 13.20 * 876.03 * 14776 2024/12/25 22:00:00 * 13.20 * 876.11 * 14609 2024/12/25 23:00:00 * 13.00 * 876.09 * 14525 2024/12/26 00:00:00 * 13.00 * 875.65 * 14413 2024/12/26 01:00:00 * 13.10 * 875.63 * 14540 2024/12/26 02:00:00 * 13.10 * 875.71 * 14509 2024/12/26 03:00:00 * 13.00 * 875.59 * 14395 2024/12/26 04:00:00 * 13.20 * 875.52 * 14593 2024/12/26 05:00:00 * 13.10 * 875.66 * 14677 2024/12/26 06:00:00 * 13.00 * 875.94 * 14730 2024/12/26 07:00:00 * 12.80 * 876.44 * 14669 2024/12/26 08:00:00 * 12.50 * 877.13 * 14416 2024/12/26 09:00:00 * 12.40 * 877.44 * 14553 2024/12/26 10:00:00 * 12.60 * 877.53 * 14631 2024/12/26 11:00:00 * 12.80 * 877.12 * 14657 2024/12/26 12:00:00 * 13.10 * 876.98 * 14643 2024/12/26 13:00:00 * 13.60 * 876.68 * 14486 2024/12/26 14:00:00 * 14.00 * 876.76 * 14483 2024/12/26 15:00:00 * 14.40 * 877.00 * 14625 2024/12/26 16:00:00 * 14.50 * 877.30 * 14564 2024/12/26 17:00:00 * 14.60 * 877.61 * 14534 2024/12/26 18:00:00 * 14.50 * 878.11 * 14669 2024/12/26 19:00:00 * 14.50 * 878.23 * 14520 2024/12/26 20:00:00 * 14.60 * 878.63 * 14420 2024/12/26 21:00:00 * 14.50 * 878.61 * 14524 2024/12/26 22:00:00 * 14.60 * 878.72 * 14435 2024/12/26 23:00:00 * 14.70 * 878.54 * 14422 2024/12/27 00:00:00 * 14.30 * 878.37 * 14499 2024/12/27 01:00:00 * 14.10 * 878.41 * 14481 2024/12/27 02:00:00 * 14.20 * 878.39 * 14582 2024/12/27 03:00:00 * 14.10 * 878.24 * 14474 2024/12/27 04:00:00 * 13.90 * 878.08 * 14422 2024/12/27 05:00:00 * 13.70 * 878.08 * 14314 2024/12/27 06:00:00 * 13.70 * 878.10 * 14605 2024/12/27 07:00:00 * 13.60 * 878.23 * 14521 2024/12/27 08:00:00 * 13.50 * 878.40 * 14512 2024/12/27 09:00:00 * 13.60 * 878.61 * 14509 2024/12/27 10:00:00 * 13.80 * 878.51 * 14580 2024/12/27 11:00:00 * 14.20 * 878.11 * 14334 2024/12/27 12:00:00 * 14.60 * 877.38 * 14282 2024/12/27 13:00:00 * 14.90 * 877.12 * 14466 2024/12/27 14:00:00 * 15.30 * 877.01 * 14574 2024/12/27 15:00:00 * 15.60 * 876.85 * 14525 2024/12/27 16:00:00 * 15.80 * 876.95 * 14406 2024/12/27 17:00:00 * 16.00 * 877.15 * 14512 2024/12/27 18:00:00 * 16.10 * 877.31 * 14440 2024/12/27 19:00:00 * 16.10 * 877.39 * 14629 2024/12/27 20:00:00 * 16.30 * 877.37 * 14672 2024/12/27 21:00:00 * 16.30 * 877.27 * 14481 2024/12/27 22:00:00 * 16.20 * 877.05 * 14630 2024/12/27 23:00:00 * 16.20 * 876.80 * 14604 2024/12/28 00:00:00 * 16.20 * 876.56 * 14785 2024/12/28 01:00:00 * 16.40 * 876.38 * 14831 2024/12/28 02:00:00 * 16.60 * 876.22 * 14426 2024/12/28 03:00:00 * 16.60 * 875.88 * 14582 2024/12/28 04:00:00 * 16.40 * 875.52 * 14626 2024/12/28 05:00:00 * 16.20 * 875.19 * 14440 2024/12/28 06:00:00 * 16.20 * 875.26 * 14505 2024/12/28 07:00:00 * 16.30 * 875.28 * 14522 2024/12/28 08:00:00 * 16.20 * 875.46 * 14573 2024/12/28 09:00:00 * 16.20 * 875.70 * 14527 2024/12/28 10:00:00 * 16.30 * 875.74 * 14530 2024/12/28 11:00:00 * 16.80 * 875.18 * 14674 2024/12/28 12:00:00 * 17.20 * 874.67 * 14668 2024/12/28 13:00:00 * 17.50 * 874.42 * 14599 2024/12/28 14:00:00 * 17.90 * 874.61 * 14592 2024/12/28 15:00:00 * 17.90 * 874.65 * 14459 2024/12/28 16:00:00 * 17.90 * 874.77 * 14662 2024/12/28 17:00:00 * 18.00 * 874.87 * 14411 2024/12/28 18:00:00 * 17.90 * 874.95 * 14597 2024/12/28 19:00:00 * 17.90 * 875.16 * 14642 2024/12/28 20:00:00 * 17.90 * 875.33 * 14530 2024/12/28 21:00:00 * 17.80 * 875.13 * 14435 2024/12/28 22:00:00 * 17.70 * 875.10 * 14727 2024/12/28 23:00:00 * 17.70 * 874.93 * 14699 2024/12/29 00:00:00 * 17.50 * 874.68 * 14673 2024/12/29 01:00:00 * 17.50 * 874.40 * 14500 2024/12/29 02:00:00 * 17.50 * 874.31 * 14564 2024/12/29 03:00:00 * 17.40 * 874.08 * 14692 2024/12/29 04:00:00 * 17.20 * 873.96 * 14634 2024/12/29 05:00:00 * 17.30 * 873.93 * 14645 2024/12/29 06:00:00 * 17.40 * 874.02 * 14458 2024/12/29 07:00:00 * 17.40 * 874.16 * 14638 2024/12/29 08:00:00 * 17.30 * 874.57 * 14628 2024/12/29 09:00:00 * 17.70 * 874.92 * 14713 2024/12/29 10:00:00 * 17.60 * 875.05 * 14543 2024/12/29 11:00:00 * 17.60 * 874.57 * 14686 2024/12/29 12:00:00 * 18.10 * 874.24 * 14641 2024/12/29 13:00:00 * 18.00 * 873.97 * 14557 2024/12/29 14:00:00 * 18.00 * 873.95 * 14609 2024/12/29 15:00:00 * 18.10 * 874.17 * 14513 2024/12/29 16:00:00 * 18.30 * 874.32 * 14615 2024/12/29 17:00:00 * 17.80 * 874.37 * 14632 2024/12/29 18:00:00 * 17.60 * 874.74 * 14522 2024/12/29 19:00:00 * 17.50 * 874.77 * 14666 2024/12/29 20:00:00 * 17.40 * 875.02 * 14608 2024/12/29 21:00:00 * 17.30 * 874.99 * 14595 2024/12/29 22:00:00 * 17.20 * 875.14 * 14434 2024/12/29 23:00:00 * 17.10 * 875.17 * 14544 2024/12/30 00:00:00 * 17.10 * 874.82 * 14543 2024/12/30 01:00:00 * 17.40 * 874.83 * 14712 2024/12/30 02:00:00 * 16.90 * 874.85 * 14607 2024/12/30 03:00:00 * 16.80 * 874.83 * 14641 2024/12/30 04:00:00 * 16.80 * 874.68 * 14729 2024/12/30 05:00:00 * 16.80 * 874.71 * 14519 2024/12/30 06:00:00 * 16.90 * 875.00 * 14680 2024/12/30 07:00:00 * 16.90 * 875.30 * 14416 2024/12/30 08:00:00 * 16.70 * 875.69 * 14485 2024/12/30 09:00:00 * 16.80 * 876.19 * 14397 2024/12/30 10:00:00 * 17.00 * 876.27 * 14669 2024/12/30 11:00:00 * 17.30 * 875.73 * 14706 2024/12/30 12:00:00 * 17.60 * 875.37 * 14631 2024/12/30 13:00:00 * 17.80 * 875.04 * 14642 2024/12/30 14:00:00 * 18.10 * 875.05 * 14651 2024/12/30 15:00:00 * 18.20 * 875.34 * 14560 2024/12/30 16:00:00 * 18.20 * 875.46 * 14710 2024/12/30 17:00:00 * 17.70 * 875.56 * 14729 2024/12/30 18:00:00 * 17.60 * 875.75 * 14726 2024/12/30 19:00:00 * 17.50 * 876.02 * 14603 2024/12/30 20:00:00 * 17.40 * 876.33 * 14499 2024/12/30 21:00:00 * 17.10 * 876.38 * 14782 2024/12/30 22:00:00 * 17.00 * 876.33 * 14626 2024/12/30 23:00:00 * 16.80 * 876.40 * 14417 2024/12/31 00:00:00 * 16.70 * 876.23 * 14663 2024/12/31 01:00:00 * 16.50 * 875.88 * 14527 2024/12/31 02:00:00 * 16.40 * 876.04 * 14529 2024/12/31 03:00:00 * 16.20 * 875.78 * 14383 2024/12/31 04:00:00 * 16.20 * 875.88 * 14627 2024/12/31 05:00:00 * 16.20 * 875.83 * 14563 2024/12/31 06:00:00 * 16.00 * 876.04 * 14513 2024/12/31 07:00:00 * 15.90 * 876.12 * 14670 2024/12/31 08:00:00 * 16.00 * 876.47 * 14646 2024/12/31 09:00:00 * 16.10 * 876.78 * 14650 2024/12/31 10:00:00 * 16.50 * 876.89 * 14520 2024/12/31 11:00:00 * 16.80 * 876.52 * 14759 2024/12/31 12:00:00 * 17.10 * 876.11 * 14605 2024/12/31 13:00:00 * 17.20 * 875.62 * 14696 2024/12/31 14:00:00 * 17.20 * 875.44 * 14747 2024/12/31 15:00:00 * 17.10 * 875.61 * 14748 2024/12/31 16:00:00 * 16.80 * 875.66 * 14794 2024/12/31 17:00:00 * 16.50 * 875.80 * 14741 2024/12/31 18:00:00 * 16.30 * 876.14 * 14582 2024/12/31 19:00:00 * 16.20 * 876.28 * 14461 2024/12/31 20:00:00 * 16.10 * 876.58 * 14777 2024/12/31 21:00:00 * 15.90 * 876.57 * 14517 2024/12/31 22:00:00 * 15.60 * 876.64 * 14623 2024/12/31 23:00:00 * 15.50 * 876.43 * 14430 2025/01/01 00:00:00 * 15.10 * 875.95 * 14669 2025/01/01 01:00:00 * 14.90 * 875.75 * 14518 2025/01/01 02:00:00 * 14.70 * 875.42 * 14420 2025/01/01 03:00:00 * 14.90 * 875.15 * 14755 2025/01/01 04:00:00 * 14.80 * 874.93 * 14704 2025/01/01 05:00:00 * 14.50 * 874.80 * 14730 2025/01/01 06:00:00 * 14.70 * 874.77 * 14673 2025/01/01 07:00:00 * 14.30 * 874.74 * 14789 2025/01/01 08:00:00 * 13.90 * 874.81 * 14654 2025/01/01 09:00:00 * 14.00 * 875.06 * 14633 2025/01/01 10:00:00 * 14.50 * 874.99 * 14760 2025/01/01 11:00:00 * 14.90 * 874.33 * 14625 2025/01/01 12:00:00 * 15.10 * 873.64 * 14637 2025/01/01 13:00:00 * 15.20 * 873.11 * 14739 2025/01/01 14:00:00 * 15.70 * 872.78 * 14551 2025/01/01 15:00:00 * 15.70 * 872.65 * 14497 2025/01/01 16:00:00 * 15.00 * 872.50 * 14620 2025/01/01 17:00:00 * 14.30 * 872.29 * 14741 2025/01/01 18:00:00 * 14.40 * 872.36 * 14675 2025/01/01 19:00:00 * 14.40 * 872.40 * 14644 2025/01/01 20:00:00 * 13.90 * 872.25 * 14562 2025/01/01 21:00:00 * 13.60 * 871.85 * 14609 2025/01/01 22:00:00 * 14.20 * 871.40 * 14673 2025/01/01 23:00:00 * 14.20 * 871.17 * 14703 2025/01/02 00:00:00 * 14.30 * 870.46 * 14569 2025/01/02 01:00:00 * 14.50 * 870.12 * 14625 2025/01/02 02:00:00 * 14.10 * 869.63 * 14623 2025/01/02 03:00:00 * 13.90 * 869.08 * 14666 2025/01/02 04:00:00 * 13.80 * 868.70 * 14842 2025/01/02 05:00:00 * 13.70 * 868.51 * 14816 2025/01/02 06:00:00 * 13.40 * 868.05 * 14686 2025/01/02 07:00:00 * 13.30 * 867.71 * 14856 2025/01/02 08:00:00 * 13.20 * 867.63 * 14793 2025/01/02 09:00:00 * 13.10 * 867.67 * 14958 2025/01/02 10:00:00 * 13.20 * 867.32 * 14734 2025/01/02 11:00:00 * 13.70 * 866.61 * 14606 2025/01/02 12:00:00 * 13.70 * 865.59 * 14912 2025/01/02 13:00:00 * 14.00 * 864.82 * 14862 2025/01/02 14:00:00 * 14.20 * 864.15 * 14837 2025/01/02 15:00:00 * 14.30 * 863.67 * 14955 2025/01/02 16:00:00 * 14.40 * 862.80 * 14691 2025/01/02 17:00:00 * 14.40 * 862.18 * 14760 2025/01/02 18:00:00 * 14.50 * 861.76 * 14854 2025/01/02 19:00:00 * 14.40 * 861.21 * 14738 2025/01/02 20:00:00 * 14.40 * 860.66 * 14786 2025/01/02 21:00:00 * 14.40 * 860.24 * 14781 2025/01/02 22:00:00 * 14.30 * 859.63 * 15085 2025/01/02 23:00:00 * 14.30 * 859.06 * 14910 2025/01/03 00:00:00 * 14.40 * 858.25 * 14912 2025/01/03 01:00:00 * 14.30 * 857.94 * 14798 2025/01/03 02:00:00 * 14.10 * 858.28 * 14909 2025/01/03 03:00:00 * 14.00 * 858.35 * 15095 2025/01/03 04:00:00 * 13.90 * 858.28 * 15032 2025/01/03 05:00:00 * 13.80 * 858.75 * 14923 2025/01/03 06:00:00 * 13.60 * 858.90 * 15073 2025/01/03 07:00:00 * 13.50 * 859.59 * 15111 2025/01/03 08:00:00 * 13.20 * 860.14 * 15015 2025/01/03 09:00:00 * 12.90 * 860.76 * 15199 2025/01/03 10:00:00 * 12.90 * 861.13 * 14833 2025/01/03 11:00:00 * 13.40 * 860.91 * 14838 2025/01/03 12:00:00 * 14.00 * 860.86 * 15036 2025/01/03 13:00:00 * 14.40 * 860.67 * 14819 2025/01/03 14:00:00 * 14.60 * 860.95 * 15093 2025/01/03 15:00:00 * 14.50 * 861.65 * 15012 2025/01/03 16:00:00 * 14.40 * 862.00 * 15077 2025/01/03 17:00:00 * 14.40 * 862.47 * 14974 2025/01/03 18:00:00 * 14.00 * 863.00 * 14838 2025/01/03 19:00:00 * 13.90 * 863.11 * 15010 2025/01/03 20:00:00 * 13.20 * 863.22 * 15073 2025/01/03 21:00:00 * 13.20 * 863.38 * 14796 2025/01/03 22:00:00 * 12.90 * 863.79 * 14702 2025/01/03 23:00:00 * 12.60 * 864.09 * 15082 2025/01/04 00:00:00 * 12.60 * 863.79 * 14872 2025/01/04 01:00:00 * 12.40 * 863.66 * 14814 2025/01/04 02:00:00 * 11.90 * 863.90 * 15104 2025/01/04 03:00:00 * 11.30 * 863.77 * 14847 2025/01/04 04:00:00 * 10.90 * 863.98 * 14731 2025/01/04 05:00:00 * 10.80 * 864.23 * 14833 2025/01/04 06:00:00 * 10.70 * 864.56 * 15117 2025/01/04 07:00:00 * 10.60 * 865.00 * 14878 2025/01/04 08:00:00 * 10.50 * 865.43 * 14855 2025/01/04 09:00:00 * 10.50 * 865.85 * 14804 2025/01/04 10:00:00 * 10.60 * 866.44 * 15017 2025/01/04 11:00:00 * 10.90 * 866.14 * 14681 2025/01/04 12:00:00 * 11.10 * 865.64 * 14661 2025/01/04 13:00:00 * 11.30 * 865.07 * 14921 2025/01/04 14:00:00 * 11.40 * 864.77 * 14977 2025/01/04 15:00:00 * 11.80 * 864.57 * 14845 2025/01/04 16:00:00 * 11.80 * 864.66 * 14818 2025/01/04 17:00:00 * 11.50 * 865.07 * 15043 2025/01/04 18:00:00 * 11.40 * 864.64 * 14753 2025/01/04 19:00:00 * 11.10 * 864.74 * 14911 2025/01/04 20:00:00 * 10.70 * 864.47 * 14763 2025/01/04 21:00:00 * 10.50 * 864.25 * 14914 2025/01/04 22:00:00 * 10.40 * 863.89 * 14890 2025/01/04 23:00:00 * 10.60 * 863.36 * 14942 2025/01/05 00:00:00 * 10.60 * 862.79 * 14711 2025/01/05 01:00:00 * 10.30 * 862.47 * 14905 2025/01/05 02:00:00 * 10.00 * 862.15 * 14997 2025/01/05 03:00:00 * 10.00 * 861.59 * 14825 2025/01/05 04:00:00 * 9.60 * 861.50 * 14939 2025/01/05 05:00:00 * 9.60 * 861.22 * 14873 2025/01/05 06:00:00 * 9.60 * 861.30 * 14789 2025/01/05 07:00:00 * 9.70 * 861.45 * 14780 2025/01/05 08:00:00 * 9.60 * 861.59 * 14887 2025/01/05 09:00:00 * 9.60 * 861.92 * 14879 2025/01/05 10:00:00 * 9.50 * 862.07 * 14784 2025/01/05 11:00:00 * 9.70 * 861.88 * 14856 2025/01/05 12:00:00 * 9.60 * 861.54 * 14995 2025/01/05 13:00:00 * 8.30 * 860.97 * 14990 2025/01/05 14:00:00 * 8.40 * 860.86 * 14848 2025/01/05 15:00:00 * 8.60 * 860.83 * 14875 2025/01/05 16:00:00 * 8.80 * 860.93 * 14927 2025/01/05 17:00:00 * 9.00 * 861.11 * 14925 2025/01/05 18:00:00 * 9.20 * 861.37 * 14889 2025/01/05 19:00:00 * 9.30 * 861.42 * 14815 2025/01/05 20:00:00 * 9.50 * 861.65 * 14777 2025/01/05 21:00:00 * 9.60 * 861.65 * 14912 2025/01/05 22:00:00 * 9.80 * 861.80 * 14889 2025/01/05 23:00:00 * 9.90 * 861.73 * 14904 2025/01/06 00:00:00 * 10.00 * 861.46 * 15033 2025/01/06 01:00:00 * 10.10 * 861.42 * 14777 2025/01/06 02:00:00 * 10.30 * 861.15 * 14746 2025/01/06 03:00:00 * 10.40 * 860.81 * 14826 2025/01/06 04:00:00 * 10.50 * 860.40 * 15011 2025/01/06 05:00:00 * 10.70 * 860.38 * 14962 2025/01/06 06:00:00 * 10.80 * 860.25 * 15002 2025/01/06 07:00:00 * 10.90 * 860.13 * 14771 2025/01/06 08:00:00 * 11.10 * 859.79 * 14852 2025/01/06 09:00:00 * 11.20 * 859.88 * 14813 2025/01/06 10:00:00 * 11.40 * 859.72 * 14896 2025/01/06 11:00:00 * 11.40 * 859.41 * 15137 2025/01/06 12:00:00 * 11.70 * 858.78 * 15016 2025/01/06 13:00:00 * 11.70 * 858.44 * 14914 2025/01/06 14:00:00 * 12.00 * 858.30 * 14998 2025/01/06 15:00:00 * 12.10 * 858.42 * 15000 2025/01/06 16:00:00 * 12.20 * 858.46 * 14920 2025/01/06 17:00:00 * 14.10 * 858.55 * 14896 2025/01/06 18:00:00 * 14.30 * 858.88 * 14948 2025/01/06 19:00:00 * 14.70 * 858.71 * 14873 2025/01/06 20:00:00 * 13.00 * 858.74 * 15061 2025/01/06 21:00:00 * 12.70 * 858.34 * 14908 2025/01/06 22:00:00 * 14.50 * 858.15 * 15082 2025/01/06 23:00:00 * 14.50 * 857.47 * 14838 2025/01/07 00:00:00 * 14.60 * 856.71 * 14987 2025/01/07 01:00:00 * 14.60 * 856.21 * 15120 2025/01/07 02:00:00 * 14.60 * 856.09 * 15103 2025/01/07 03:00:00 * 14.60 * 855.61 * 15110 2025/01/07 04:00:00 * 14.60 * 855.25 * 15097 2025/01/07 05:00:00 * 14.70 * 855.22 * 15065 2025/01/07 06:00:00 * 14.60 * 855.09 * 15086 2025/01/07 07:00:00 * 14.60 * 855.38 * 15086 2025/01/07 08:00:00 * 14.40 * 855.60 * 15166 2025/01/07 09:00:00 * 14.30 * 855.78 * 15034 2025/01/07 10:00:00 * 14.10 * 855.88 * 14774 2025/01/07 11:00:00 * 14.00 * 855.50 * 14985 2025/01/07 12:00:00 * 14.10 * 854.86 * 15096 2025/01/07 13:00:00 * 14.40 * 854.66 * 14953 2025/01/07 14:00:00 * 14.30 * 855.07 * 15090 2025/01/07 15:00:00 * 14.40 * 855.43 * 15091 2025/01/07 16:00:00 * 14.40 * 855.64 * 15193 2025/01/07 17:00:00 * 14.30 * 856.03 * 15242 2025/01/07 18:00:00 * 14.10 * 856.58 * 15025 2025/01/07 19:00:00 * 13.90 * 857.09 * 15056 2025/01/07 20:00:00 * 13.70 * 857.59 * 15012 2025/01/07 21:00:00 * 13.60 * 858.03 * 15080 2025/01/07 22:00:00 * 13.60 * 858.34 * 15105 2025/01/07 23:00:00 * 13.60 * 858.28 * 14903 2025/01/08 00:00:00 * 13.50 * 858.23 * 15010 2025/01/08 01:00:00 * 13.40 * 858.35 * 14940 2025/01/08 02:00:00 * 13.20 * 858.33 * 14960 2025/01/08 03:00:00 * 13.00 * 858.22 * 14861 2025/01/08 04:00:00 * 12.70 * 858.06 * 14861 2025/01/08 05:00:00 * 12.70 * 858.24 * 14800 2025/01/08 06:00:00 * 12.50 * 858.58 * 15079 2025/01/08 07:00:00 * 12.40 * 859.29 * 15081 2025/01/08 08:00:00 * 12.30 * 859.64 * 14793 2025/01/08 09:00:00 * 12.30 * 859.89 * 14994 2025/01/08 10:00:00 * 12.40 * 860.29 * 15120 2025/01/08 11:00:00 * 12.70 * 860.34 * 15094 2025/01/08 12:00:00 * 13.20 * 859.66 * 14708 2025/01/08 13:00:00 * 13.60 * 859.68 * 14915 2025/01/08 14:00:00 * 13.70 * 860.09 * 14890 2025/01/08 15:00:00 * 13.90 * 860.34 * 14953 2025/01/08 16:00:00 * 14.00 * 860.82 * 14817 2025/01/08 17:00:00 * 14.10 * 861.18 * 14896 2025/01/08 18:00:00 * 14.60 * 861.25 * 14964 2025/01/08 19:00:00 * 14.50 * 861.36 * 14945 2025/01/08 20:00:00 * 14.40 * 861.20 * 14839 2025/01/08 21:00:00 * 14.30 * 860.96 * 14918 2025/01/08 22:00:00 * 14.20 * 860.86 * 14912 2025/01/08 23:00:00 * 14.20 * 860.53 * 14736 2025/01/09 00:00:00 * 14.20 * 860.31 * 14986 2025/01/09 01:00:00 * 14.30 * 859.81 * 14786 2025/01/09 02:00:00 * 14.60 * 859.53 * 14967 2025/01/09 03:00:00 * 14.70 * 859.02 * 14999 2025/01/09 04:00:00 * 14.70 * 858.70 * 15062 2025/01/09 05:00:00 * 14.40 * 858.13 * 15145 2025/01/09 06:00:00 * 14.50 * 857.97 * 15094 2025/01/09 07:00:00 * 14.50 * 858.00 * 14903 2025/01/09 08:00:00 * 14.60 * 857.80 * 15075 2025/01/09 09:00:00 * 14.50 * 857.83 * 14851 2025/01/09 10:00:00 * 14.60 * 857.86 * 15101 2025/01/09 11:00:00 * 14.70 * 857.51 * 15019 2025/01/09 12:00:00 * 14.90 * 857.13 * 15195 2025/01/09 13:00:00 * 14.90 * 856.64 * 15082 2025/01/09 14:00:00 * 15.10 * 856.43 * 15128 2025/01/09 15:00:00 * 15.30 * 856.65 * 14906 2025/01/09 16:00:00 * 15.40 * 856.42 * 15048 2025/01/09 17:00:00 * 15.50 * 856.33 * 15108 2025/01/09 18:00:00 * 15.50 * 855.89 * 15047 2025/01/09 19:00:00 * 15.30 * 855.73 * 15082 2025/01/09 20:00:00 * 15.20 * 855.28 * 15056 2025/01/09 21:00:00 * 15.20 * 855.29 * 15149 2025/01/09 22:00:00 * 15.10 * 855.14 * 14989 2025/01/09 23:00:00 * 14.90 * 854.57 * 15028 2025/01/10 00:00:00 * 14.80 * 854.31 * 15193 2025/01/10 01:00:00 * 14.80 * 854.17 * 15117 2025/01/10 02:00:00 * 14.40 * 854.04 * 15236 2025/01/10 03:00:00 * 14.20 * 854.25 * 15118 2025/01/10 04:00:00 * 14.10 * 855.14 * 15055 2025/01/10 05:00:00 * 13.80 * 855.86 * 14985 2025/01/10 06:00:00 * 13.30 * 857.16 * 15046 2025/01/10 07:00:00 * 12.90 * 857.75 * 15185 2025/01/10 08:00:00 * 12.30 * 859.28 * 15252 2025/01/10 09:00:00 * 12.20 * 860.06 * 15289 2025/01/10 10:00:00 * 12.20 * 860.74 * 15043 2025/01/10 11:00:00 * 12.40 * 861.40 * 15015 2025/01/10 12:00:00 * 12.90 * 861.29 * 14851 2025/01/10 13:00:00 * 12.90 * 861.45 * 15306 2025/01/10 14:00:00 * 13.00 * 861.63 * 15098 2025/01/10 15:00:00 * 13.00 * 861.68 * 15095 2025/01/10 16:00:00 * 13.20 * 861.90 * 14905 2025/01/10 17:00:00 * 13.10 * 862.27 * 15140 2025/01/10 18:00:00 * 12.70 * 862.66 * 14946 2025/01/10 19:00:00 * 12.60 * 862.60 * 15015 2025/01/10 20:00:00 * 12.70 * 862.54 * 14958 2025/01/10 21:00:00 * 12.40 * 862.34 * 14814 2025/01/10 22:00:00 * 12.40 * 861.98 * 15081 2025/01/10 23:00:00 * 12.30 * 862.20 * 15120 2025/01/11 00:00:00 * 12.10 * 861.87 * 15023 2025/01/11 01:00:00 * 12.10 * 861.66 * 15054 2025/01/11 02:00:00 * 11.90 * 861.26 * 15193 2025/01/11 03:00:00 * 11.70 * 861.12 * 14939 2025/01/11 04:00:00 * 11.50 * 860.98 * 15180 2025/01/11 05:00:00 * 11.30 * 861.13 * 15063 2025/01/11 06:00:00 * 11.00 * 861.11 * 15055 2025/01/11 07:00:00 * 11.10 * 861.44 * 15087 2025/01/11 08:00:00 * 11.00 * 861.98 * 14999 2025/01/11 09:00:00 * 11.00 * 862.44 * 14889 2025/01/11 10:00:00 * 11.00 * 862.76 * 14894 2025/01/11 11:00:00 * 11.10 * 862.78 * 14868 2025/01/11 12:00:00 * 11.10 * 862.11 * 15111 2025/01/11 13:00:00 * 11.20 * 862.08 * 15247 2025/01/11 14:00:00 * 11.40 * 862.23 * 15063 2025/01/11 15:00:00 * 11.50 * 862.68 * 15101 2025/01/11 16:00:00 * 11.60 * 862.76 * 15007 2025/01/11 17:00:00 * 11.40 * 862.91 * 15029 2025/01/11 18:00:00 * 11.30 * 863.44 * 14966 2025/01/11 19:00:00 * 11.10 * 863.93 * 15230 2025/01/11 20:00:00 * 10.90 * 864.18 * 14774 2025/01/11 21:00:00 * 10.60 * 864.40 * 14890 2025/01/11 22:00:00 * 10.50 * 864.55 * 15007 2025/01/11 23:00:00 * 10.30 * 864.40 * 15005 2025/01/12 00:00:00 * 9.90 * 864.68 * 15152 2025/01/12 01:00:00 * 9.80 * 864.90 * 14804 2025/01/12 02:00:00 * 9.70 * 865.13 * 14863 2025/01/12 03:00:00 * 9.70 * 865.36 * 14889 2025/01/12 04:00:00 * 9.70 * 865.37 * 15072 2025/01/12 05:00:00 * 9.50 * 865.25 * 14929 2025/01/12 06:00:00 * 9.00 * 865.63 * 14949 2025/01/12 07:00:00 * 8.70 * 866.21 * 14921 2025/01/12 08:00:00 * 8.50 * 866.94 * 14892 2025/01/12 09:00:00 * 8.40 * 867.37 * 15052 2025/01/12 10:00:00 * 8.70 * 868.01 * 14983 2025/01/12 11:00:00 * 9.10 * 867.92 * 15111 2025/01/12 12:00:00 * 9.60 * 867.90 * 14927 2025/01/12 13:00:00 * 10.20 * 867.63 * 14818 2025/01/12 14:00:00 * 10.40 * 868.14 * 15174 2025/01/12 15:00:00 * 10.50 * 868.52 * 14782 2025/01/12 16:00:00 * 10.70 * 868.84 * 14827 2025/01/12 17:00:00 * 10.70 * 869.40 * 14902 2025/01/12 18:00:00 * 10.80 * 870.14 * 14904 2025/01/12 19:00:00 * 10.80 * 870.78 * 14892 2025/01/12 20:00:00 * 10.80 * 871.26 * 14832 2025/01/12 21:00:00 * 10.60 * 871.36 * 14863 2025/01/12 22:00:00 * 10.20 * 871.65 * 14888 2025/01/12 23:00:00 * 10.00 * 871.57 * 14903 2025/01/13 00:00:00 * 10.00 * 871.48 * 14779 2025/01/13 01:00:00 * 9.80 * 871.26 * 14791 2025/01/13 02:00:00 * 9.60 * 871.21 * 14787 2025/01/13 03:00:00 * 9.20 * 871.04 * 15062 2025/01/13 04:00:00 * 9.20 * 871.20 * 14826 2025/01/13 05:00:00 * 9.10 * 871.23 * 14920 2025/01/13 06:00:00 * 9.10 * 871.68 * 14927 2025/01/13 07:00:00 * 9.00 * 872.11 * 14744 2025/01/13 08:00:00 * 8.90 * 872.77 * 14906 2025/01/13 09:00:00 * 8.90 * 873.10 * 14725 2025/01/13 10:00:00 * 9.00 * 873.43 * 14978 2025/01/13 11:00:00 * 9.40 * 873.17 * 14955 2025/01/13 12:00:00 * 10.00 * 873.39 * 14759 2025/01/13 13:00:00 * 10.50 * 873.33 * 14879 2025/01/13 14:00:00 * 10.90 * 873.52 * 14753 2025/01/13 15:00:00 * 11.20 * 874.44 * 14944 2025/01/13 16:00:00 * 11.20 * 875.10 * 14788 2025/01/13 17:00:00 * 11.00 * 875.45 * 14704 2025/01/13 18:00:00 * 10.10 * 875.82 * 14908 2025/01/13 19:00:00 * 9.50 * 876.07 * 14864 2025/01/13 20:00:00 * 8.90 * 876.54 * 14776 2025/01/13 21:00:00 * 9.00 * 876.49 * 14667 2025/01/13 22:00:00 * 8.50 * 876.34 * 14658 2025/01/13 23:00:00 * 7.80 * 876.24 * 14710 2025/01/14 00:00:00 * 7.50 * 875.63 * 14897 2025/01/14 01:00:00 * 7.60 * 875.70 * 14792 2025/01/14 02:00:00 * 7.80 * 875.64 * 14664 2025/01/14 03:00:00 * 7.60 * 875.40 * 14780 2025/01/14 04:00:00 * 7.90 * 874.85 * 14619 2025/01/14 05:00:00 * 8.40 * 874.53 * 14731 2025/01/14 06:00:00 * 8.60 * 874.66 * 14696 2025/01/14 07:00:00 * 8.60 * 874.81 * 14793 2025/01/14 08:00:00 * 8.60 * 874.98 * 14694 2025/01/14 09:00:00 * 8.80 * 875.41 * 14737 2025/01/14 10:00:00 * 9.10 * 875.44 * 14520 2025/01/14 11:00:00 * 9.60 * 875.08 * 14636 2025/01/14 12:00:00 * 10.20 * 874.34 * 14795 2025/01/14 13:00:00 * 10.80 * 874.04 * 14882 2025/01/14 14:00:00 * 11.40 * 873.72 * 14781 2025/01/14 15:00:00 * 11.80 * 873.73 * 14817 2025/01/14 16:00:00 * 12.00 * 873.56 * 14687 2025/01/14 17:00:00 * 12.20 * 873.29 * 14955 2025/01/14 18:00:00 * 12.30 * 873.34 * 14757 2025/01/14 19:00:00 * 12.10 * 873.33 * 14723 2025/01/14 20:00:00 * 12.00 * 872.92 * 14973 2025/01/14 21:00:00 * 11.90 * 872.87 * 14753 2025/01/14 22:00:00 * 11.90 * 872.82 * 14639 2025/01/14 23:00:00 * 11.90 * 872.60 * 14716 2025/01/15 00:00:00 * 11.70 * 872.08 * 14886 2025/01/15 01:00:00 * 11.70 * 871.46 * 14778 2025/01/15 02:00:00 * 11.60 * 870.75 * 14765 2025/01/15 03:00:00 * 9.90 * 870.14 * 14923 2025/01/15 04:00:00 * 9.70 * 869.63 * 14806 2025/01/15 05:00:00 * 9.60 * 869.01 * 14755 2025/01/15 06:00:00 * 9.70 * 868.48 * 14882 2025/01/15 07:00:00 * 9.50 * 868.10 * 14885 2025/01/15 08:00:00 * 9.40 * 868.09 * 14983 2025/01/15 09:00:00 * 9.40 * 868.85 * 14887 2025/01/15 10:00:00 * 9.40 * 868.84 * 14975 2025/01/15 11:00:00 * 9.90 * 868.49 * 14849 2025/01/15 12:00:00 * 10.40 * 868.26 * 14692 2025/01/15 13:00:00 * 10.90 * 868.10 * 15054 2025/01/15 14:00:00 * 11.30 * 868.25 * 15044 2025/01/15 15:00:00 * 11.70 * 868.68 * 14821 2025/01/15 16:00:00 * 11.90 * 868.96 * 14880 2025/01/15 17:00:00 * 11.50 * 869.54 * 14840 2025/01/15 18:00:00 * 11.20 * 870.23 * 14859 2025/01/15 19:00:00 * 11.10 * 870.70 * 14678 2025/01/15 20:00:00 * 11.20 * 870.99 * 14867 2025/01/15 21:00:00 * 11.20 * 871.41 * 14837 2025/01/15 22:00:00 * 11.10 * 871.48 * 14813 2025/01/15 23:00:00 * 11.20 * 871.51 * 14857 2025/01/16 00:00:00 * 11.00 * 871.80 * 14802