2025/01/16 01:00:00 * 11.10 * 872.43 * 14759 2025/01/16 02:00:00 * 10.90 * 872.46 * 14837 2025/01/16 03:00:00 * 10.20 * 872.58 * 14958 2025/01/16 04:00:00 * 10.10 * 873.02 * 14782 2025/01/16 05:00:00 * 10.30 * 873.57 * 14784 2025/01/16 06:00:00 * 10.30 * 874.13 * 14724 2025/01/16 07:00:00 * 12.30 * 874.69 * 14766 2025/01/16 08:00:00 * 12.20 * 875.49 * 14794 2025/01/16 09:00:00 * 12.20 * 875.97 * 14858 2025/01/16 10:00:00 * 12.30 * 876.73 * 14719 2025/01/16 11:00:00 * 12.60 * 876.90 * 14639 2025/01/16 12:00:00 * 12.80 * 876.80 * 14646 2025/01/16 13:00:00 * 13.00 * 876.50 * 14820 2025/01/16 14:00:00 * 13.10 * 876.92 * 14718 2025/01/16 15:00:00 * 13.20 * 877.33 * 14646 2025/01/16 16:00:00 * 13.20 * 877.64 * 14847 2025/01/16 17:00:00 * 12.90 * 877.98 * 14811 2025/01/16 18:00:00 * 12.40 * 878.16 * 14631 2025/01/16 19:00:00 * 12.20 * 878.59 * 14718 2025/01/16 20:00:00 * 11.90 * 878.53 * 14625 2025/01/16 21:00:00 * 11.20 * 878.56 * 14707 2025/01/16 22:00:00 * 10.80 * 878.52 * 14777 2025/01/16 23:00:00 * 10.70 * 878.79 * 14409 2025/01/17 00:00:00 * 10.70 * 878.53 * 14486 2025/01/17 01:00:00 * 10.50 * 878.43 * 14624 2025/01/17 02:00:00 * 10.70 * 878.52 * 14720 2025/01/17 03:00:00 * 10.60 * 878.37 * 14766 2025/01/17 04:00:00 * 10.60 * 878.27 * 14512 2025/01/17 05:00:00 * 10.60 * 877.81 * 14673 2025/01/17 06:00:00 * 10.40 * 878.26 * 14636 2025/01/17 07:00:00 * 10.10 * 878.20 * 14718 2025/01/17 08:00:00 * 10.10 * 878.57 * 14630 2025/01/17 09:00:00 * 10.20 * 878.74 * 14662 2025/01/17 10:00:00 * 10.30 * 879.06 * 14727 2025/01/17 11:00:00 * 10.70 * 878.69 * 14556 2025/01/17 12:00:00 * 11.30 * 878.21 * 14498 2025/01/17 13:00:00 * 11.80 * 877.73 * 14486 2025/01/17 14:00:00 * 12.10 * 877.48 * 14694 2025/01/17 15:00:00 * 12.50 * 877.24 * 14573 2025/01/17 16:00:00 * 12.40 * 876.77 * 14523 2025/01/17 17:00:00 * 12.20 * 876.89 * 14650 2025/01/17 18:00:00 * 12.20 * 876.69 * 14745 2025/01/17 19:00:00 * 12.40 * 876.91 * 14673 2025/01/17 20:00:00 * 12.50 * 877.03 * 14820 2025/01/17 21:00:00 * 12.60 * 877.18 * 14513 2025/01/17 22:00:00 * 12.70 * 877.34 * 14501 2025/01/17 23:00:00 * 12.80 * 877.25 * 14598 2025/01/18 00:00:00 * 12.80 * 877.06 * 14674 2025/01/18 01:00:00 * 12.90 * 876.61 * 14588 2025/01/18 02:00:00 * 12.80 * 876.21 * 14506 2025/01/18 03:00:00 * 12.70 * 875.78 * 14598 2025/01/18 04:00:00 * 12.60 * 875.52 * 14562 2025/01/18 05:00:00 * 12.60 * 875.35 * 14550 2025/01/18 06:00:00 * 12.60 * 875.49 * 14550 2025/01/18 07:00:00 * 12.60 * 875.63 * 14584 2025/01/18 08:00:00 * 12.50 * 875.49 * 14559 2025/01/18 09:00:00 * 12.50 * 875.61 * 14746 2025/01/18 10:00:00 * 12.90 * 875.55 * 14854 2025/01/18 11:00:00 * 13.40 * 875.33 * 14530 2025/01/18 12:00:00 * 14.00 * 874.39 * 14604 2025/01/18 13:00:00 * 14.50 * 873.91 * 14702 2025/01/18 14:00:00 * 14.90 * 873.73 * 14543 2025/01/18 15:00:00 * 15.20 * 873.42 * 14557 2025/01/18 16:00:00 * 15.40 * 873.45 * 14705 2025/01/18 17:00:00 * 15.20 * 873.29 * 14620 2025/01/18 18:00:00 * 15.20 * 873.37 * 14720 2025/01/18 19:00:00 * 15.20 * 873.03 * 14744 2025/01/18 20:00:00 * 15.20 * 873.14 * 14751 2025/01/18 21:00:00 * 15.10 * 873.05 * 14798 2025/01/18 22:00:00 * 15.10 * 873.06 * 14668 2025/01/18 23:00:00 * 15.10 * 873.05 * 14777 2025/01/19 00:00:00 * 15.00 * 872.47 * 15056 2025/01/19 01:00:00 * 15.00 * 872.39 * 14696 2025/01/19 02:00:00 * 14.80 * 871.96 * 14701 2025/01/19 03:00:00 * 14.50 * 871.49 * 14971 2025/01/19 04:00:00 * 14.60 * 870.96 * 14794 2025/01/19 05:00:00 * 14.70 * 870.65 * 14764 2025/01/19 06:00:00 * 14.90 * 870.69 * 14786 2025/01/19 07:00:00 * 14.90 * 870.91 * 14925 2025/01/19 08:00:00 * 14.80 * 871.10 * 14928 2025/01/19 09:00:00 * 14.90 * 871.13 * 14604 2025/01/19 10:00:00 * 14.90 * 870.94 * 14681 2025/01/19 11:00:00 * 14.90 * 870.74 * 14915 2025/01/19 12:00:00 * 14.80 * 870.22 * 14851 2025/01/19 13:00:00 * 14.60 * 869.83 * 14640 2025/01/19 14:00:00 * 14.30 * 869.42 * 14805 2025/01/19 15:00:00 * 14.10 * 869.47 * 15014 2025/01/19 16:00:00 * 13.90 * 869.52 * 14862 2025/01/19 17:00:00 * 13.80 * 869.69 * 14966 2025/01/19 18:00:00 * 13.60 * 869.84 * 15049 2025/01/19 19:00:00 * 13.60 * 870.08 * 14889 2025/01/19 20:00:00 * 13.50 * 869.98 * 14869 2025/01/19 21:00:00 * 13.50 * 870.24 * 14844 2025/01/19 22:00:00 * 13.50 * 870.35 * 14956 2025/01/19 23:00:00 * 13.50 * 870.45 * 14789 2025/01/20 00:00:00 * 13.50 * 870.01 * 14962 2025/01/20 01:00:00 * 13.50 * 869.75 * 14845 2025/01/20 02:00:00 * 13.40 * 869.45 * 15050 2025/01/20 03:00:00 * 13.30 * 869.15 * 14893 2025/01/20 04:00:00 * 13.10 * 868.95 * 14772 2025/01/20 05:00:00 * 13.10 * 868.65 * 14843 2025/01/20 06:00:00 * 13.00 * 868.88 * 15030 2025/01/20 07:00:00 * 12.90 * 868.84 * 14996 2025/01/20 08:00:00 * 12.90 * 868.95 * 15030 2025/01/20 09:00:00 * 12.90 * 869.10 * 14952 2025/01/20 10:00:00 * 12.90 * 869.25 * 15009 2025/01/20 11:00:00 * 12.90 * 868.86 * 14891 2025/01/20 12:00:00 * 12.90 * 868.47 * 14972 2025/01/20 13:00:00 * 13.00 * 867.89 * 14884 2025/01/20 14:00:00 * 13.10 * 867.56 * 15210 2025/01/20 15:00:00 * 13.10 * 867.50 * 15070 2025/01/20 16:00:00 * 13.10 * 867.30 * 14846 2025/01/20 17:00:00 * 13.20 * 867.11 * 14895 2025/01/20 18:00:00 * 13.20 * 867.08 * 15105 2025/01/20 19:00:00 * 13.20 * 867.14 * 14944 2025/01/20 20:00:00 * 13.20 * 867.03 * 14982 2025/01/20 21:00:00 * 13.20 * 866.85 * 14848 2025/01/20 22:00:00 * 13.20 * 866.68 * 14855 2025/01/20 23:00:00 * 13.20 * 866.09 * 14927 2025/01/21 00:00:00 * 13.20 * 865.72 * 14970 2025/01/21 01:00:00 * 13.20 * 865.24 * 14970 2025/01/21 02:00:00 * 13.10 * 864.89 * 15101 2025/01/21 03:00:00 * 13.10 * 864.68 * 14999 2025/01/21 04:00:00 * 13.10 * 864.20 * 15088 2025/01/21 05:00:00 * 13.00 * 864.18 * 14881 2025/01/21 06:00:00 * 13.00 * 864.05 * 14983 2025/01/21 07:00:00 * 12.90 * 864.21 * 14986 2025/01/21 08:00:00 * 12.90 * 864.29 * 15075 2025/01/21 09:00:00 * 12.90 * 864.38 * 14986 2025/01/21 10:00:00 * 12.80 * 864.64 * 15055 2025/01/21 11:00:00 * 12.90 * 864.35 * 14996 2025/01/21 12:00:00 * 13.00 * 863.87 * 15172 2025/01/21 13:00:00 * 13.00 * 863.15 * 15157 2025/01/21 14:00:00 * 13.20 * 863.31 * 14975 2025/01/21 15:00:00 * 13.40 * 863.19 * 15188 2025/01/21 16:00:00 * 13.50 * 863.39 * 15121 2025/01/21 17:00:00 * 13.50 * 863.60 * 15125 2025/01/21 18:00:00 * 13.50 * 863.84 * 15069 2025/01/21 19:00:00 * 13.60 * 864.07 * 15014 2025/01/21 20:00:00 * 13.60 * 863.96 * 15162 2025/01/21 21:00:00 * 13.60 * 863.98 * 15059 2025/01/21 22:00:00 * 13.60 * 864.25 * 14951 2025/01/21 23:00:00 * 13.50 * 863.95 * 15076 2025/01/22 00:00:00 * 13.30 * 864.05 * 14957 2025/01/22 01:00:00 * 13.20 * 863.70 * 14998 2025/01/22 02:00:00 * 12.90 * 863.50 * 15042 2025/01/22 03:00:00 * 12.60 * 863.08 * 15154 2025/01/22 04:00:00 * 12.60 * 862.87 * 15046 2025/01/22 05:00:00 * 12.50 * 862.68 * 15040 2025/01/22 06:00:00 * 12.40 * 863.11 * 15116 2025/01/22 07:00:00 * 12.20 * 863.07 * 14992 2025/01/22 08:00:00 * 12.20 * 863.49 * 14958 2025/01/22 09:00:00 * 12.20 * 863.50 * 15074 2025/01/22 10:00:00 * 12.40 * 863.49 * 15052 2025/01/22 11:00:00 * 12.30 * 863.42 * 14979 2025/01/22 12:00:00 * 12.50 * 863.06 * 15042 2025/01/22 13:00:00 * 12.60 * 862.28 * 15093 2025/01/22 14:00:00 * 12.70 * 861.94 * 14816 2025/01/22 15:00:00 * 12.90 * 861.98 * 14845 2025/01/22 16:00:00 * 13.00 * 862.11 * 15080 2025/01/22 17:00:00 * 13.10 * 862.13 * 14989 2025/01/22 18:00:00 * 13.20 * 862.10 * 15139 2025/01/22 19:00:00 * 13.10 * 861.98 * 14991 2025/01/22 20:00:00 * 13.10 * 861.95 * 15015 2025/01/22 21:00:00 * 13.10 * 861.82 * 15082 2025/01/22 22:00:00 * 13.20 * 861.71 * 15048 2025/01/22 23:00:00 * 13.20 * 861.41 * 15087 2025/01/23 00:00:00 * 13.30 * 861.20 * 15061 2025/01/23 01:00:00 * 13.30 * 860.79 * 15080 2025/01/23 02:00:00 * 13.30 * 860.33 * 15122 2025/01/23 03:00:00 * 13.20 * 859.87 * 15100 2025/01/23 04:00:00 * 13.20 * 859.47 * 15049 2025/01/23 05:00:00 * 13.20 * 859.28 * 14985 2025/01/23 06:00:00 * 13.20 * 859.17 * 14977 2025/01/23 07:00:00 * 13.30 * 859.27 * 15054 2025/01/23 08:00:00 * 13.30 * 859.44 * 15147 2025/01/23 09:00:00 * 13.30 * 859.16 * 15135 2025/01/23 10:00:00 * 13.40 * 859.57 * 14874 2025/01/23 11:00:00 * 13.50 * 859.43 * 15070 2025/01/23 12:00:00 * 13.50 * 859.00 * 15091 2025/01/23 13:00:00 * 13.70 * 858.56 * 15072 2025/01/23 14:00:00 * 13.90 * 858.37 * 15189 2025/01/23 15:00:00 * 14.10 * 858.63 * 15176 2025/01/23 16:00:00 * 14.20 * 858.86 * 15041 2025/01/23 17:00:00 * 14.20 * 859.25 * 15017 2025/01/23 18:00:00 * 14.30 * 859.71 * 15314 2025/01/23 19:00:00 * 14.20 * 860.24 * 15244 2025/01/23 20:00:00 * 14.20 * 860.33 * 15164 2025/01/23 21:00:00 * 14.30 * 860.88 * 15186 2025/01/23 22:00:00 * 14.40 * 861.09 * 14920 2025/01/23 23:00:00 * 14.20 * 861.06 * 15020 2025/01/24 00:00:00 * 14.00 * 861.49 * 14897 2025/01/24 01:00:00 * 14.00 * 861.59 * 15130 2025/01/24 02:00:00 * 13.90 * 862.04 * 14918 2025/01/24 03:00:00 * 13.90 * 862.50 * 14827 2025/01/24 04:00:00 * 13.80 * 863.10 * 14933 2025/01/24 05:00:00 * 13.70 * 862.56 * 14956 2025/01/24 06:00:00 * 13.60 * 863.61 * 14998 2025/01/24 07:00:00 * 13.50 * 864.20 * 14871 2025/01/24 08:00:00 * 13.40 * 865.07 * 15007 2025/01/24 09:00:00 * 13.30 * 865.50 * 15017 2025/01/24 10:00:00 * 13.60 * 866.04 * 15003 2025/01/24 11:00:00 * 14.10 * 865.74 * 15114 2025/01/24 12:00:00 * 14.60 * 865.57 * 15022 2025/01/24 13:00:00 * 15.00 * 865.23 * 14988 2025/01/24 14:00:00 * 15.50 * 864.95 * 15036 2025/01/24 15:00:00 * 15.90 * 865.28 * 14938 2025/01/24 16:00:00 * 16.00 * 865.53 * 14973 2025/01/24 17:00:00 * 15.80 * 865.86 * 14878 2025/01/24 18:00:00 * 15.50 * 866.07 * 14997 2025/01/24 19:00:00 * 15.80 * 866.59 * 14850 2025/01/24 20:00:00 * 16.00 * 866.62 * 14801 2025/01/24 21:00:00 * 15.70 * 866.64 * 14896 2025/01/24 22:00:00 * 15.30 * 866.74 * 14850 2025/01/24 23:00:00 * 15.20 * 866.87 * 14859 2025/01/25 00:00:00 * 15.10 * 866.54 * 14916 2025/01/25 01:00:00 * 14.90 * 866.56 * 14840 2025/01/25 02:00:00 * 14.70 * 866.74 * 14760 2025/01/25 03:00:00 * 14.50 * 866.42 * 14860 2025/01/25 04:00:00 * 14.30 * 866.31 * 14808 2025/01/25 05:00:00 * 13.90 * 866.19 * 14774 2025/01/25 06:00:00 * 13.50 * 866.25 * 14830 2025/01/25 07:00:00 * 13.60 * 866.72 * 14815 2025/01/25 08:00:00 * 13.70 * 866.40 * 14933 2025/01/25 09:00:00 * 13.80 * 866.90 * 14954 2025/01/25 10:00:00 * 13.90 * 867.25 * 15115 2025/01/25 11:00:00 * 14.10 * 866.69 * 15181 2025/01/25 12:00:00 * 14.40 * 866.22 * 15000 2025/01/25 13:00:00 * 14.70 * 865.86 * 14892 2025/01/25 14:00:00 * 14.90 * 865.64 * 14824 2025/01/25 15:00:00 * 15.10 * 865.79 * 14863 2025/01/25 16:00:00 * 15.10 * 865.84 * 14892 2025/01/25 17:00:00 * 15.10 * 865.68 * 14931 2025/01/25 18:00:00 * 15.30 * 865.88 * 14819 2025/01/25 19:00:00 * 15.40 * 865.90 * 14975 2025/01/25 20:00:00 * 15.50 * 865.71 * 15036 2025/01/25 21:00:00 * 15.50 * 865.47 * 15040 2025/01/25 22:00:00 * 15.50 * 865.29 * 14829 2025/01/25 23:00:00 * 15.40 * 865.17 * 14832 2025/01/26 00:00:00 * 15.40 * 864.48 * 14853 2025/01/26 01:00:00 * 15.50 * 863.97 * 14853 2025/01/26 02:00:00 * 15.50 * 863.68 * 14905 2025/01/26 03:00:00 * 15.50 * 862.71 * 14963 2025/01/26 04:00:00 * 15.40 * 862.56 * 15067 2025/01/26 05:00:00 * 15.30 * 862.11 * 14982 2025/01/26 06:00:00 * 15.20 * 861.60 * 15009 2025/01/26 07:00:00 * 15.10 * 861.53 * 15162 2025/01/26 08:00:00 * 15.00 * 861.63 * 14979 2025/01/26 09:00:00 * 14.90 * 861.61 * 15219 2025/01/26 10:00:00 * 14.80 * 861.26 * 15083 2025/01/26 11:00:00 * 14.70 * 861.44 * 14977 2025/01/26 12:00:00 * 14.70 * 860.40 * 14932 2025/01/26 13:00:00 * 14.60 * 860.65 * 14937 2025/01/26 14:00:00 * 14.50 * 860.57 * 15164 2025/01/26 15:00:00 * 14.50 * 860.74 * 15149 2025/01/26 16:00:00 * 14.70 * 860.86 * 15082 2025/01/26 17:00:00 * 14.50 * 861.25 * 15066 2025/01/26 18:00:00 * 14.50 * 862.04 * 15092 2025/01/26 19:00:00 * 14.40 * 862.16 * 14879 2025/01/26 20:00:00 * 14.20 * 862.81 * 14857 2025/01/26 21:00:00 * 14.10 * 862.88 * 15041 2025/01/26 22:00:00 * 14.10 * 862.99 * 14916 2025/01/26 23:00:00 * 14.10 * 863.33 * 15004 2025/01/27 00:00:00 * 14.00 * 863.05 * 14982 2025/01/27 01:00:00 * 14.00 * 862.91 * 15087 2025/01/27 02:00:00 * 13.90 * 862.93 * 14901 2025/01/27 03:00:00 * 13.90 * 862.37 * 15036 2025/01/27 04:00:00 * 13.80 * 862.01 * 14831 2025/01/27 05:00:00 * 13.70 * 861.85 * 15022 2025/01/27 06:00:00 * 13.70 * 861.86 * 15015 2025/01/27 07:00:00 * 13.70 * 861.78 * 15258 2025/01/27 08:00:00 * 13.70 * 861.99 * 14913 2025/01/27 09:00:00 * 13.70 * 862.04 * 15171 2025/01/27 10:00:00 * 13.70 * 862.15 * 15071 2025/01/27 11:00:00 * 13.80 * 861.78 * 15218 2025/01/27 12:00:00 * 13.90 * 861.23 * 15041 2025/01/27 13:00:00 * 14.00 * 860.74 * 15113 2025/01/27 14:00:00 * 14.20 * 860.32 * 15016 2025/01/27 15:00:00 * 14.30 * 859.56 * 15195 2025/01/27 16:00:00 * 14.40 * 859.13 * 15025 2025/01/27 17:00:00 * 14.40 * 858.49 * 15234 2025/01/27 18:00:00 * 14.50 * 858.46 * 15193 2025/01/27 19:00:00 * 14.60 * 858.22 * 15219 2025/01/27 20:00:00 * 14.60 * 857.43 * 15012 2025/01/27 21:00:00 * 14.60 * 857.11 * 15127 2025/01/27 22:00:00 * 14.60 * 856.51 * 15348 2025/01/27 23:00:00 * 14.60 * 856.12 * 15139 2025/01/28 00:00:00 * 14.60 * 855.09 * 15154 2025/01/28 01:00:00 * 14.70 * 854.32 * 15078 2025/01/28 02:00:00 * 14.70 * 853.18 * 15132 2025/01/28 03:00:00 * 14.70 * 852.74 * 15120 2025/01/28 04:00:00 * 15.00 * 851.89 * 15267 2025/01/28 05:00:00 * 15.10 * 851.20 * 15360 2025/01/28 06:00:00 * 15.30 * 850.44 * 15400 2025/01/28 07:00:00 * 15.50 * 850.66 * 15173 2025/01/28 08:00:00 * 15.60 * 850.60 * 15418 2025/01/28 09:00:00 * 15.80 * 850.59 * 15255 2025/01/28 10:00:00 * 15.70 * 850.49 * 15278 2025/01/28 11:00:00 * 15.90 * 850.13 * 15396 2025/01/28 12:00:00 * 15.40 * 849.31 * 15329 2025/01/28 13:00:00 * 15.90 * 849.28 * 15190 2025/01/28 14:00:00 * 15.80 * 849.64 * 15397 2025/01/28 15:00:00 * 15.70 * 849.73 * 15394 2025/01/28 16:00:00 * 15.50 * 850.42 * 15447 2025/01/28 17:00:00 * 14.40 * 850.37 * 15330 2025/01/28 18:00:00 * 15.20 * 850.69 * 15501 2025/01/28 19:00:00 * 15.00 * 851.42 * 15390 2025/01/28 20:00:00 * 14.90 * 852.43 * 15358 2025/01/28 21:00:00 * 14.60 * 853.08 * 15290 2025/01/28 22:00:00 * 14.30 * 853.81 * 15389 2025/01/28 23:00:00 * 14.20 * 854.65 * 15255 2025/01/29 00:00:00 * 13.90 * 855.00 * 15212 2025/01/29 01:00:00 * 13.70 * 855.42 * 15216 2025/01/29 02:00:00 * 13.50 * 855.94 * 15211 2025/01/29 03:00:00 * 13.50 * 856.51 * 15286 2025/01/29 04:00:00 * 13.50 * 856.81 * 15113 2025/01/29 05:00:00 * 13.50 * 857.71 * 15176 2025/01/29 06:00:00 * 13.30 * 858.32 * 15164 2025/01/29 07:00:00 * 13.10 * 859.26 * 15126 2025/01/29 08:00:00 * 12.10 * 860.27 * 15204 2025/01/29 09:00:00 * 11.30 * 860.94 * 15207 2025/01/29 10:00:00 * 11.40 * 861.58 * 15114 2025/01/29 11:00:00 * 11.80 * 861.66 * 15081 2025/01/29 12:00:00 * 12.10 * 861.62 * 15078 2025/01/29 13:00:00 * 12.40 * 861.76 * 15104 2025/01/29 14:00:00 * 12.70 * 861.70 * 14954 2025/01/29 15:00:00 * 13.00 * 861.68 * 15128 2025/01/29 16:00:00 * 13.10 * 862.13 * 15245 2025/01/29 17:00:00 * 13.10 * 862.70 * 14950 2025/01/29 18:00:00 * 13.00 * 862.90 * 15160 2025/01/29 19:00:00 * 12.90 * 863.68 * 15066 2025/01/29 20:00:00 * 12.80 * 863.97 * 15167 2025/01/29 21:00:00 * 12.60 * 863.94 * 15013 2025/01/29 22:00:00 * 12.30 * 864.19 * 15085 2025/01/29 23:00:00 * 11.90 * 864.29 * 15078 2025/01/30 00:00:00 * 11.70 * 864.18 * 15090 2025/01/30 01:00:00 * 11.70 * 864.35 * 14930 2025/01/30 02:00:00 * 11.70 * 864.34 * 15036 2025/01/30 03:00:00 * 11.80 * 863.90 * 15085 2025/01/30 04:00:00 * 11.70 * 863.98 * 15076 2025/01/30 05:00:00 * 11.50 * 864.50 * 15093 2025/01/30 06:00:00 * 11.30 * 864.84 * 14995 2025/01/30 07:00:00 * 11.10 * 865.30 * 14931 2025/01/30 08:00:00 * 11.10 * 865.29 * 15189 2025/01/30 09:00:00 * 11.10 * 865.68 * 15114 2025/01/30 10:00:00 * 11.20 * 866.20 * 15057 2025/01/30 11:00:00 * 11.30 * 865.99 * 15021 2025/01/30 12:00:00 * 11.70 * 865.94 * 15093 2025/01/30 13:00:00 * 12.30 * 865.63 * 15042 2025/01/30 14:00:00 * 12.60 * 865.75 * 15029 2025/01/30 15:00:00 * 12.90 * 865.69 * 14876 2025/01/30 16:00:00 * 13.10 * 865.98 * 14865 2025/01/30 17:00:00 * 13.10 * 866.67 * 15159 2025/01/30 18:00:00 * 12.90 * 867.05 * 14982 2025/01/30 19:00:00 * 12.70 * 867.28 * 15061 2025/01/30 20:00:00 * 12.70 * 867.40 * 14815 2025/01/30 21:00:00 * 12.70 * 867.62 * 14991 2025/01/30 22:00:00 * 12.70 * 867.70 * 14722 2025/01/30 23:00:00 * 12.60 * 867.91 * 14954 2025/01/31 00:00:00 * 12.50 * 868.15 * 14888 2025/01/31 01:00:00 * 12.40 * 868.20 * 15008 2025/01/31 02:00:00 * 12.20 * 868.19 * 15077 2025/01/31 03:00:00 * 12.20 * 868.11 * 14802 2025/01/31 04:00:00 * 12.00 * 868.20 * 14957 2025/01/31 05:00:00 * 11.80 * 868.28 * 14850 2025/01/31 06:00:00 * 11.70 * 868.71 * 14784 2025/01/31 07:00:00 * 11.60 * 869.11 * 14961 2025/01/31 08:00:00 * 11.40 * 869.54 * 14910 2025/01/31 09:00:00 * 11.40 * 869.80 * 14911 2025/01/31 10:00:00 * 11.40 * 870.30 * 14982 2025/01/31 11:00:00 * 11.50 * 870.27 * 14694 2025/01/31 12:00:00 * 11.60 * 870.13 * 14825 2025/01/31 13:00:00 * 13.10 * 870.07 * 14839 2025/01/31 14:00:00 * 13.50 * 870.31 * 14874 2025/01/31 15:00:00 * 12.10 * 870.50 * 14752 2025/01/31 16:00:00 * 13.70 * 870.47 * 14779 2025/01/31 17:00:00 * 13.70 * 870.72 * 14896 2025/01/31 18:00:00 * 13.80 * 871.17 * 14666 2025/01/31 19:00:00 * 13.50 * 871.45 * 14559 2025/01/31 20:00:00 * 13.50 * 871.65 * 14962 2025/01/31 21:00:00 * 13.30 * 871.90 * 14783 2025/01/31 22:00:00 * 13.30 * 872.08 * 14726 2025/01/31 23:00:00 * 13.30 * 872.10 * 14799 2025/02/01 00:00:00 * 13.20 * 871.80 * 14657 2025/02/01 01:00:00 * 13.20 * 871.61 * 14545 2025/02/01 02:00:00 * 13.20 * 871.67 * 14815 2025/02/01 03:00:00 * 13.10 * 871.54 * 14884 2025/02/01 04:00:00 * 13.10 * 871.45 * 14865 2025/02/01 05:00:00 * 13.00 * 871.56 * 14955 2025/02/01 06:00:00 * 13.00 * 871.90 * 14695 2025/02/01 07:00:00 * 13.00 * 872.24 * 14885 2025/02/01 08:00:00 * 13.00 * 872.40 * 14563 2025/02/01 09:00:00 * 13.00 * 872.60 * 14500 2025/02/01 10:00:00 * 13.10 * 872.80 * 14973 2025/02/01 11:00:00 * 13.10 * 872.59 * 14642 2025/02/01 12:00:00 * 13.00 * 872.28 * 14777 2025/02/01 13:00:00 * 13.10 * 871.81 * 14862 2025/02/01 14:00:00 * 13.20 * 871.57 * 14940 2025/02/01 15:00:00 * 13.20 * 871.67 * 14816 2025/02/01 16:00:00 * 13.20 * 871.51 * 14762 2025/02/01 17:00:00 * 13.30 * 871.27 * 14818 2025/02/01 18:00:00 * 13.30 * 871.15 * 14866 2025/02/01 19:00:00 * 13.30 * 871.00 * 14865 2025/02/01 20:00:00 * 13.30 * 871.08 * 14696 2025/02/01 21:00:00 * 13.20 * 870.81 * 14748 2025/02/01 22:00:00 * 13.20 * 870.39 * 14830 2025/02/01 23:00:00 * 13.20 * 870.21 * 14860 2025/02/02 00:00:00 * 13.10 * 869.77 * 14508 2025/02/02 01:00:00 * 13.00 * 869.18 * 14664 2025/02/02 02:00:00 * 13.00 * 868.67 * 14846 2025/02/02 03:00:00 * 12.90 * 868.01 * 14835 2025/02/02 04:00:00 * 12.90 * 867.40 * 14719 2025/02/02 05:00:00 * 12.80 * 867.00 * 14790 2025/02/02 06:00:00 * 12.80 * 866.87 * 14772 2025/02/02 07:00:00 * 12.60 * 866.92 * 14822 2025/02/02 08:00:00 * 12.50 * 867.06 * 14830 2025/02/02 09:00:00 * 12.40 * 866.85 * 14897 2025/02/02 10:00:00 * 12.60 * 867.16 * 14965 2025/02/02 11:00:00 * 13.00 * 866.87 * 15001 2025/02/02 12:00:00 * 13.50 * 866.48 * 14929 2025/02/02 13:00:00 * 14.30 * 866.37 * 14936 2025/02/02 14:00:00 * 14.60 * 866.19 * 14928 2025/02/02 15:00:00 * 15.00 * 866.32 * 14764 2025/02/02 16:00:00 * 15.20 * 866.44 * 14982 2025/02/02 17:00:00 * 15.10 * 866.71 * 15008 2025/02/02 18:00:00 * 14.80 * 866.94 * 14740 2025/02/02 19:00:00 * 14.60 * 867.35 * 14873 2025/02/02 20:00:00 * 14.60 * 867.61 * 14716 2025/02/02 21:00:00 * 14.50 * 867.79 * 14894 2025/02/02 22:00:00 * 14.30 * 868.01 * 14735 2025/02/02 23:00:00 * 14.10 * 868.05 * 14829 2025/02/03 00:00:00 * 13.90 * 867.83 * 14672 2025/02/03 01:00:00 * 13.80 * 867.76 * 14647 2025/02/03 02:00:00 * 13.90 * 867.80 * 14585 2025/02/03 03:00:00 * 13.90 * 867.67 * 14467 2025/02/03 04:00:00 * 14.00 * 867.56 * 14699 2025/02/03 05:00:00 * 14.00 * 867.80 * 14708 2025/02/03 06:00:00 * 14.00 * 867.85 * 14646 2025/02/03 07:00:00 * 14.00 * 868.22 * 14674 2025/02/03 08:00:00 * 13.90 * 868.33 * 14775 2025/02/03 09:00:00 * 13.90 * 868.66 * 14674 2025/02/03 10:00:00 * 14.10 * 869.30 * 14755 2025/02/03 11:00:00 * 14.40 * 869.14 * 14754 2025/02/03 12:00:00 * 15.00 * 869.16 * 14861 2025/02/03 13:00:00 * 15.40 * 868.76 * 14714 2025/02/03 14:00:00 * 16.00 * 868.63 * 14892 2025/02/03 15:00:00 * 16.20 * 868.77 * 14509 2025/02/03 16:00:00 * 16.30 * 869.03 * 14828 2025/02/03 17:00:00 * 16.20 * 869.55 * 14745 2025/02/03 18:00:00 * 15.60 * 869.81 * 14462 2025/02/03 19:00:00 * 15.10 * 870.04 * 14699 2025/02/03 20:00:00 * 14.90 * 870.16 * 14827 2025/02/03 21:00:00 * 15.10 * 870.21 * 14580 2025/02/03 22:00:00 * 15.30 * 870.07 * 14698 2025/02/03 23:00:00 * 15.20 * 869.90 * 14600 2025/02/04 00:00:00 * 15.00 * 870.20 * 14534 2025/02/04 01:00:00 * 14.60 * 870.28 * 14838 2025/02/04 02:00:00 * 14.40 * 870.25 * 14699 2025/02/04 03:00:00 * 14.40 * 870.05 * 14712 2025/02/04 04:00:00 * 14.30 * 870.04 * 14900 2025/02/04 05:00:00 * 13.80 * 870.08 * 14703 2025/02/04 06:00:00 * 13.50 * 870.35 * 14772 2025/02/04 07:00:00 * 13.30 * 871.25 * 14598 2025/02/04 08:00:00 * 13.30 * 871.59 * 14738 2025/02/04 09:00:00 * 13.50 * 872.17 * 14763 2025/02/04 10:00:00 * 13.80 * 872.87 * 14688 2025/02/04 11:00:00 * 14.20 * 872.94 * 14601 2025/02/04 12:00:00 * 14.70 * 872.90 * 14591 2025/02/04 13:00:00 * 15.20 * 872.60 * 14738 2025/02/04 14:00:00 * 15.70 * 872.83 * 14664 2025/02/04 15:00:00 * 16.10 * 872.92 * 14666 2025/02/04 16:00:00 * 16.30 * 873.06 * 14644 2025/02/04 17:00:00 * 16.30 * 873.38 * 14601 2025/02/04 18:00:00 * 15.40 * 873.79 * 14791 2025/02/04 19:00:00 * 15.10 * 873.92 * 14549 2025/02/04 20:00:00 * 14.80 * 874.33 * 14505 2025/02/04 21:00:00 * 14.80 * 874.69 * 14556 2025/02/04 22:00:00 * 14.60 * 874.74 * 14637 2025/02/04 23:00:00 * 14.40 * 874.96 * 14618 2025/02/05 00:00:00 * 14.30 * 875.17 * 14633 2025/02/05 01:00:00 * 14.30 * 875.27 * 14543 2025/02/05 02:00:00 * 14.20 * 875.21 * 14452 2025/02/05 03:00:00 * 14.20 * 875.30 * 14613 2025/02/05 04:00:00 * 14.20 * 875.27 * 14565 2025/02/05 05:00:00 * 14.50 * 875.27 * 14537 2025/02/05 06:00:00 * 14.60 * 875.51 * 14580 2025/02/05 07:00:00 * 14.50 * 875.93 * 14736 2025/02/05 08:00:00 * 14.50 * 876.16 * 14555 2025/02/05 09:00:00 * 14.60 * 876.69 * 14561 2025/02/05 10:00:00 * 14.80 * 877.04 * 14521 2025/02/05 11:00:00 * 15.30 * 877.13 * 14616 2025/02/05 12:00:00 * 16.10 * 877.04 * 14576 2025/02/05 13:00:00 * 16.50 * 876.85 * 14603 2025/02/05 14:00:00 * 16.80 * 877.01 * 14607 2025/02/05 15:00:00 * 17.30 * 877.22 * 14614 2025/02/05 16:00:00 * 17.70 * 877.46 * 14578 2025/02/05 17:00:00 * 17.60 * 877.71 * 14533 2025/02/05 18:00:00 * 17.20 * 878.11 * 14527 2025/02/05 19:00:00 * 16.80 * 878.35 * 14422 2025/02/05 20:00:00 * 16.50 * 878.65 * 14570 2025/02/05 21:00:00 * 16.40 * 878.72 * 14416 2025/02/05 22:00:00 * 16.50 * 878.76 * 14738 2025/02/05 23:00:00 * 16.60 * 878.67 * 14487 2025/02/06 00:00:00 * 16.50 * 878.38 * 14436 2025/02/06 01:00:00 * 16.30 * 878.29 * 14831 2025/02/06 02:00:00 * 15.70 * 878.08 * 14472 2025/02/06 03:00:00 * 15.90 * 877.65 * 14666 2025/02/06 04:00:00 * 15.80 * 877.58 * 14591 2025/02/06 05:00:00 * 15.50 * 877.27 * 14416 2025/02/06 06:00:00 * 15.30 * 877.22 * 14690 2025/02/06 07:00:00 * 14.90 * 877.38 * 14536 2025/02/06 08:00:00 * 14.80 * 877.35 * 14598 2025/02/06 09:00:00 * 15.10 * 877.22 * 14584 2025/02/06 10:00:00 * 15.50 * 876.92 * 14754 2025/02/06 11:00:00 * 15.90 * 876.56 * 14593 2025/02/06 12:00:00 * 16.40 * 875.92 * 14538 2025/02/06 13:00:00 * 16.80 * 875.36 * 14553 2025/02/06 14:00:00 * 17.00 * 874.89 * 14682 2025/02/06 15:00:00 * 17.10 * 874.66 * 14842 2025/02/06 16:00:00 * 17.00 * 874.44 * 14708 2025/02/06 17:00:00 * 16.70 * 874.50 * 14632 2025/02/06 18:00:00 * 15.90 * 874.59 * 14711 2025/02/06 19:00:00 * 15.10 * 874.54 * 14659 2025/02/06 20:00:00 * 14.80 * 874.32 * 14701 2025/02/06 21:00:00 * 14.30 * 874.47 * 14675 2025/02/06 22:00:00 * 13.80 * 874.21 * 14647 2025/02/06 23:00:00 * 13.30 * 874.03 * 14836 2025/02/07 00:00:00 * 13.00 * 873.75 * 14682 2025/02/07 01:00:00 * 13.10 * 873.55 * 14655 2025/02/07 02:00:00 * 13.30 * 873.40 * 14675 2025/02/07 03:00:00 * 12.70 * 873.35 * 14759 2025/02/07 04:00:00 * 12.20 * 873.25 * 14665 2025/02/07 05:00:00 * 11.70 * 873.08 * 14831 2025/02/07 06:00:00 * 11.70 * 873.21 * 14687 2025/02/07 07:00:00 * 11.60 * 873.44 * 14798 2025/02/07 08:00:00 * 12.00 * 873.74 * 14587 2025/02/07 09:00:00 * 12.30 * 873.84 * 14708 2025/02/07 10:00:00 * 12.70 * 873.81 * 14796 2025/02/07 11:00:00 * 13.10 * 873.48 * 14860 2025/02/07 12:00:00 * 13.40 * 873.16 * 14755 2025/02/07 13:00:00 * 13.60 * 872.89 * 14829 2025/02/07 14:00:00 * 13.50 * 872.58 * 14822 2025/02/07 15:00:00 * 14.00 * 872.50 * 14812 2025/02/07 16:00:00 * 13.70 * 872.49 * 14779 2025/02/07 17:00:00 * 13.40 * 872.76 * 14773 2025/02/07 18:00:00 * 12.70 * 872.83 * 14596 2025/02/07 19:00:00 * 12.20 * 873.01 * 14766 2025/02/07 20:00:00 * 12.20 * 873.04 * 14641 2025/02/07 21:00:00 * 12.00 * 873.23 * 14584 2025/02/07 22:00:00 * 11.90 * 873.27 * 14705 2025/02/07 23:00:00 * 11.90 * 873.16 * 14645 2025/02/08 00:00:00 * 11.80 * 873.05 * 14607 2025/02/08 01:00:00 * 11.90 * 873.12 * 14800 2025/02/08 02:00:00 * 11.90 * 872.84 * 14676 2025/02/08 03:00:00 * 11.90 * 872.38 * 14839 2025/02/08 04:00:00 * 11.90 * 872.40 * 14908 2025/02/08 05:00:00 * 11.70 * 872.36 * 14811 2025/02/08 06:00:00 * 11.70 * 872.57 * 14797 2025/02/08 07:00:00 * 11.90 * 872.89 * 14705 2025/02/08 08:00:00 * 12.00 * 873.05 * 14664 2025/02/08 09:00:00 * 12.10 * 873.22 * 14790 2025/02/08 10:00:00 * 12.00 * 873.56 * 14680 2025/02/08 11:00:00 * 12.10 * 873.34 * 14819 2025/02/08 12:00:00 * 12.10 * 873.20 * 14805 2025/02/08 13:00:00 * 12.20 * 872.97 * 14832 2025/02/08 14:00:00 * 12.30 * 873.03 * 14792 2025/02/08 15:00:00 * 12.40 * 872.92 * 14841 2025/02/08 16:00:00 * 12.50 * 872.64 * 14898 2025/02/08 17:00:00 * 12.60 * 872.70 * 14632 2025/02/08 18:00:00 * 12.60 * 872.78 * 14789 2025/02/08 19:00:00 * 12.60 * 872.99 * 14596 2025/02/08 20:00:00 * 12.60 * 873.02 * 14800 2025/02/08 21:00:00 * 12.50 * 872.97 * 14790 2025/02/08 22:00:00 * 12.50 * 873.09 * 14743 2025/02/08 23:00:00 * 12.50 * 872.77 * 14688 2025/02/09 00:00:00 * 12.50 * 872.67 * 14646 2025/02/09 01:00:00 * 12.50 * 872.42 * 14768 2025/02/09 02:00:00 * 12.40 * 872.04 * 14726 2025/02/09 03:00:00 * 12.10 * 871.73 * 14806 2025/02/09 04:00:00 * 12.50 * 871.71 * 14918 2025/02/09 05:00:00 * 12.40 * 871.93 * 14920 2025/02/09 06:00:00 * 10.70 * 872.19 * 14793 2025/02/09 07:00:00 * 10.60 * 872.49 * 14804 2025/02/09 08:00:00 * 10.60 * 872.75 * 14837 2025/02/09 09:00:00 * 10.50 * 872.79 * 15147 2025/02/09 10:00:00 * 10.60 * 873.31 * 14871 2025/02/09 11:00:00 * 10.70 * 873.37 * 14770 2025/02/09 12:00:00 * 10.70 * 873.14 * 14766 2025/02/09 13:00:00 * 10.80 * 872.80 * 14816 2025/02/09 14:00:00 * 10.90 * 872.63 * 14885 2025/02/09 15:00:00 * 11.00 * 872.61 * 14843 2025/02/09 16:00:00 * 11.20 * 872.68 * 14865 2025/02/09 17:00:00 * 11.30 * 872.94 * 14798 2025/02/09 18:00:00 * 11.40 * 873.16 * 14800 2025/02/09 19:00:00 * 11.50 * 873.21 * 14921 2025/02/09 20:00:00 * 11.50 * 873.03 * 14655 2025/02/09 21:00:00 * 11.50 * 872.83 * 14780 2025/02/09 22:00:00 * 11.60 * 872.83 * 14790 2025/02/09 23:00:00 * 11.60 * 872.51 * 14696 2025/02/10 00:00:00 * 11.70 * 872.28 * 14658 2025/02/10 01:00:00 * 11.80 * 871.87 * 14793 2025/02/10 02:00:00 * 11.80 * 871.48 * 14680 2025/02/10 03:00:00 * 11.90 * 871.11 * 14761 2025/02/10 04:00:00 * 11.90 * 870.96 * 14898 2025/02/10 05:00:00 * 11.90 * 870.75 * 14960 2025/02/10 06:00:00 * 11.90 * 870.71 * 14964 2025/02/10 07:00:00 * 11.90 * 870.90 * 14811 2025/02/10 08:00:00 * 11.90 * 870.64 * 14833 2025/02/10 09:00:00 * 11.90 * 871.08 * 14907 2025/02/10 10:00:00 * 12.00 * 871.15 * 14623 2025/02/10 11:00:00 * 12.20 * 870.83 * 14790 2025/02/10 12:00:00 * 12.30 * 870.36 * 14867 2025/02/10 13:00:00 * 12.50 * 870.05 * 14804 2025/02/10 14:00:00 * 12.70 * 869.89 * 14833 2025/02/10 15:00:00 * 12.60 * 869.94 * 14791 2025/02/10 16:00:00 * 12.70 * 869.85 * 14818 2025/02/10 17:00:00 * 12.90 * 870.04 * 14842 2025/02/10 18:00:00 * 12.90 * 870.26 * 14915 2025/02/10 19:00:00 * 12.90 * 870.30 * 14778 2025/02/10 20:00:00 * 12.90 * 870.37 * 14767 2025/02/10 21:00:00 * 12.80 * 870.33 * 15011 2025/02/10 22:00:00 * 12.90 * 870.44 * 14734 2025/02/10 23:00:00 * 12.90 * 870.40 * 14854 2025/02/11 00:00:00 * 12.90 * 870.17 * 14592 2025/02/11 01:00:00 * 12.80 * 870.14 * 14880 2025/02/11 02:00:00 * 12.70 * 869.77 * 14800 2025/02/11 03:00:00 * 12.70 * 869.65 * 14773 2025/02/11 04:00:00 * 12.60 * 869.87 * 14732 2025/02/11 05:00:00 * 12.60 * 869.70 * 14721 2025/02/11 06:00:00 * 12.60 * 869.60 * 14860 2025/02/11 07:00:00 * 12.50 * 869.98 * 15027 2025/02/11 08:00:00 * 12.50 * 870.15 * 14880 2025/02/11 09:00:00 * 12.50 * 870.21 * 14959 2025/02/11 10:00:00 * 12.40 * 870.43 * 14918 2025/02/11 11:00:00 * 12.50 * 870.14 * 14818 2025/02/11 12:00:00 * 12.40 * 869.75 * 15024 2025/02/11 13:00:00 * 12.40 * 869.32 * 14878 2025/02/11 14:00:00 * 12.50 * 869.04 * 14975 2025/02/11 15:00:00 * 12.50 * 868.93 * 14618 2025/02/11 16:00:00 * 12.70 * 868.92 * 15065 2025/02/11 17:00:00 * 12.50 * 868.96 * 14782 2025/02/11 18:00:00 * 12.50 * 869.18 * 14939 2025/02/11 19:00:00 * 12.50 * 869.16 * 14871 2025/02/11 20:00:00 * 12.60 * 869.17 * 14733 2025/02/11 21:00:00 * 12.60 * 869.04 * 14896 2025/02/11 22:00:00 * 12.50 * 868.72 * 14893 2025/02/11 23:00:00 * 12.40 * 868.63 * 14895 2025/02/12 00:00:00 * 12.70 * 868.28 * 14843