2025/02/12 01:00:00 * 12.60 * 868.00 * 15208
   2025/02/12 02:00:00 * 12.30 * 867.65 * 15062
   2025/02/12 03:00:00 * 12.00 * 867.21 * 14765
   2025/02/12 04:00:00 * 12.00 * 866.98 * 14839
   2025/02/12 05:00:00 * 11.90 * 867.00 * 14934
   2025/02/12 06:00:00 * 11.80 * 866.79 * 14897
   2025/02/12 07:00:00 * 11.70 * 866.99 * 15006
   2025/02/12 08:00:00 * 11.60 * 866.87 * 14846
   2025/02/12 09:00:00 * 11.60 * 867.04 * 14923
   2025/02/12 10:00:00 * 11.70 * 867.26 * 14973
   2025/02/12 11:00:00 * 11.90 * 867.24 * 15006
   2025/02/12 12:00:00 * 12.00 * 866.82 * 15165
   2025/02/12 13:00:00 * 12.10 * 866.52 * 15056
   2025/02/12 14:00:00 * 12.20 * 866.29 * 14854
   2025/02/12 15:00:00 * 12.40 * 866.16 * 14934
   2025/02/12 16:00:00 * 12.60 * 866.21 * 15191
   2025/02/12 17:00:00 * 12.40 * 866.50 * 15034
   2025/02/12 18:00:00 * 12.40 * 866.77 * 14956
   2025/02/12 19:00:00 * 12.40 * 866.79 * 15069
   2025/02/12 20:00:00 * 12.40 * 866.73 * 14688
   2025/02/12 21:00:00 * 12.40 * 866.74 * 14954
   2025/02/12 22:00:00 * 12.40 * 866.47 * 14919
   2025/02/12 23:00:00 * 12.40 * 866.27 * 14814
   2025/02/13 00:00:00 * 12.40 * 866.18 * 14984
   2025/02/13 01:00:00 * 12.20 * 866.00 * 14912
   2025/02/13 02:00:00 * 12.20 * 865.65 * 15056
   2025/02/13 03:00:00 * 12.20 * 865.11 * 14957
   2025/02/13 04:00:00 * 12.20 * 864.98 * 14935
   2025/02/13 05:00:00 * 13.70 * 864.92 * 14871
   2025/02/13 06:00:00 * 13.60 * 864.73 * 14905
   2025/02/13 07:00:00 * 13.50 * 864.61 * 15053
   2025/02/13 08:00:00 * 13.70 * 864.50 * 14785
   2025/02/13 09:00:00 * 13.70 * 864.53 * 14918
   2025/02/13 10:00:00 * 13.80 * 864.53 * 15101
   2025/02/13 11:00:00 * 13.90 * 864.03 * 15025
   2025/02/13 12:00:00 * 14.10 * 863.49 * 15052
   2025/02/13 13:00:00 * 14.20 * 862.83 * 15118
   2025/02/13 14:00:00 * 14.20 * 862.29 * 15129
   2025/02/13 15:00:00 * 14.40 * 861.88 * 15239
   2025/02/13 16:00:00 * 14.50 * 861.50 * 15074
   2025/02/13 17:00:00 * 14.60 * 861.47 * 15107
   2025/02/13 18:00:00 * 14.60 * 861.27 * 15192
   2025/02/13 19:00:00 * 14.50 * 861.14 * 15113
   2025/02/13 20:00:00 * 14.50 * 860.67 * 15058
   2025/02/13 21:00:00 * 14.40 * 860.48 * 15150
   2025/02/13 22:00:00 * 14.40 * 860.14 * 15406
   2025/02/13 23:00:00 * 14.40 * 859.55 * 15117
   2025/02/14 00:00:00 * 14.30 * 858.85 * 14973
   2025/02/14 01:00:00 * 14.30 * 858.45 * 15092
   2025/02/14 02:00:00 * 14.10 * 857.60 * 15219
   2025/02/14 03:00:00 * 14.10 * 856.84 * 14968
   2025/02/14 04:00:00 * 14.10 * 856.40 * 15269
   2025/02/14 05:00:00 * 13.90 * 856.30 * 15156
   2025/02/14 06:00:00 * 13.80 * 856.13 * 15159
   2025/02/14 07:00:00 * 13.80 * 855.82 * 15334
   2025/02/14 08:00:00 * 13.60 * 855.85 * 15198
   2025/02/14 09:00:00 * 13.40 * 855.98 * 15152
   2025/02/14 10:00:00 * 13.20 * 857.00 * 15079
   2025/02/14 11:00:00 * 13.00 * 857.74 * 15229
   2025/02/14 12:00:00 * 12.40 * 857.89 * 15212
   2025/02/14 13:00:00 * 12.00 * 857.96 * 15264
   2025/02/14 14:00:00 * 11.80 * 858.03 * 15325
   2025/02/14 15:00:00 * 11.70 * 858.41 * 15320
   2025/02/14 16:00:00 * 11.60 * 858.66 * 15232
   2025/02/14 17:00:00 * 11.50 * 859.28 * 15041
   2025/02/14 18:00:00 * 11.60 * 859.98 * 14872
   2025/02/14 19:00:00 * 11.70 * 860.22 * 15102
   2025/02/14 20:00:00 * 11.40 * 860.69 * 15084
   2025/02/14 21:00:00 * 11.20 * 861.34 * 15064
   2025/02/14 22:00:00 * 11.10 * 861.74 * 15020
   2025/02/14 23:00:00 * 10.90 * 862.07 * 15013
   2025/02/15 00:00:00 * 10.90 * 862.17 * 15145
   2025/02/15 01:00:00 * 10.70 * 862.27 * 15042
   2025/02/15 02:00:00 * 10.40 * 862.37 * 15111
   2025/02/15 03:00:00 * 10.50 * 862.22 * 15012
   2025/02/15 04:00:00 * 10.60 * 862.37 * 14955
   2025/02/15 05:00:00 * 10.40 * 862.39 * 15285
   2025/02/15 06:00:00 * 10.40 * 862.37 * 14984
   2025/02/15 07:00:00 * 10.30 * 862.83 * 15002
   2025/02/15 08:00:00 * 10.20 * 863.15 * 14956
   2025/02/15 09:00:00 * 10.40 * 863.46 * 15184
   2025/02/15 10:00:00 * 10.80 * 863.42 * 14962
   2025/02/15 11:00:00 * 11.40 * 863.13 * 14957
   2025/02/15 12:00:00 * 11.80 * 862.62 * 14944
   2025/02/15 13:00:00 * 12.30 * 862.14 * 15157
   2025/02/15 14:00:00 * 12.70 * 861.80 * 14988
   2025/02/15 15:00:00 * 12.80 * 861.61 * 15102
   2025/02/15 16:00:00 * 12.80 * 861.63 * 15074
   2025/02/15 17:00:00 * 12.70 * 861.74 * 14991
   2025/02/15 18:00:00 * 12.00 * 862.04 * 14993
   2025/02/15 19:00:00 * 11.30 * 862.04 * 15054
   2025/02/15 20:00:00 * 10.70 * 861.66 * 15057
   2025/02/15 21:00:00 * 10.30 * 861.60 * 14985
   2025/02/15 22:00:00 * 10.00 * 861.46 * 14929
   2025/02/15 23:00:00 * 10.00 * 861.37 * 15058
   2025/02/16 00:00:00 * 10.50 * 861.11 * 14938
   2025/02/16 01:00:00 * 10.80 * 860.50 * 14834
   2025/02/16 02:00:00 * 11.10 * 860.39 * 15107
   2025/02/16 03:00:00 * 11.00 * 859.70 * 15135
   2025/02/16 04:00:00 * 10.90 * 859.52 * 15139
   2025/02/16 05:00:00 * 9.20 * 859.37 * 14945
   2025/02/16 06:00:00 * 9.00 * 859.19 * 15178
   2025/02/16 07:00:00 * 8.90 * 859.10 * 15092
   2025/02/16 08:00:00 * 8.70 * 859.54 * 15184
   2025/02/16 09:00:00 * 8.70 * 859.32 * 14989
   2025/02/16 10:00:00 * 9.00 * 859.44 * 15105
   2025/02/16 11:00:00 * 9.30 * 859.38 * 15046
   2025/02/16 12:00:00 * 9.60 * 858.91 * 15082
   2025/02/16 13:00:00 * 9.90 * 858.82 * 14993
   2025/02/16 14:00:00 * 10.40 * 858.65 * 15163
   2025/02/16 15:00:00 * 10.60 * 858.85 * 15008
   2025/02/16 16:00:00 * 10.60 * 859.09 * 15136
   2025/02/16 17:00:00 * 10.20 * 859.43 * 15018
   2025/02/16 18:00:00 * 9.80 * 859.66 * 15164
   2025/02/16 19:00:00 * 9.70 * 859.92 * 15139
   2025/02/16 20:00:00 * 9.10 * 860.15 * 15072
   2025/02/16 21:00:00 * 9.80 * 860.33 * 15059
   2025/02/16 22:00:00 * 9.80 * 860.30 * 15046
   2025/02/16 23:00:00 * 9.50 * 860.40 * 15310
   2025/02/17 00:00:00 * 9.30 * 860.48 * 15180
   2025/02/17 01:00:00 * 9.10 * 860.46 * 15036
   2025/02/17 02:00:00 * 7.70 * 860.26 * 15054
   2025/02/17 03:00:00 * 7.90 * 860.09 * 15128
   2025/02/17 04:00:00 * 7.90 * 860.39 * 15116
   2025/02/17 05:00:00 * 7.80 * 860.76 * 15142
   2025/02/17 06:00:00 * 7.60 * 861.11 * 15215
   2025/02/17 07:00:00 * 7.30 * 861.86 * 15223
   2025/02/17 08:00:00 * 7.20 * 862.35 * 15078
   2025/02/17 09:00:00 * 7.50 * 862.75 * 15079
   2025/02/17 10:00:00 * 7.80 * 863.04 * 14990
   2025/02/17 11:00:00 * 8.10 * 863.12 * 15048
   2025/02/17 12:00:00 * 8.60 * 862.91 * 15125
   2025/02/17 13:00:00 * 8.90 * 862.92 * 14963
   2025/02/17 14:00:00 * 9.10 * 862.84 * 14991
   2025/02/17 15:00:00 * 9.20 * 862.97 * 15051
   2025/02/17 16:00:00 * 9.20 * 863.23 * 15069
   2025/02/17 17:00:00 * 9.10 * 863.61 * 15023
   2025/02/17 18:00:00 * 8.70 * 863.82 * 15093
   2025/02/17 19:00:00 * 8.00 * 863.86 * 15077
   2025/02/17 20:00:00 * 7.80 * 864.17 * 14973
   2025/02/17 21:00:00 * 8.00 * 864.29 * 14949
   2025/02/17 22:00:00 * 8.00 * 864.19 * 14942
   2025/02/17 23:00:00 * 8.10 * 863.90 * 14865
   2025/02/18 00:00:00 * 7.80 * 863.82 * 15153
   2025/02/18 01:00:00 * 7.40 * 863.65 * 15115
   2025/02/18 02:00:00 * 7.10 * 863.11 * 15158
   2025/02/18 03:00:00 * 6.90 * 862.99 * 14815
   2025/02/18 04:00:00 * 6.80 * 862.91 * 15057
   2025/02/18 05:00:00 * 6.70 * 862.67 * 15032
   2025/02/18 06:00:00 * 6.60 * 863.12 * 15008
   2025/02/18 07:00:00 * 6.50 * 863.64 * 14974
   2025/02/18 08:00:00 * 6.60 * 864.08 * 14914
   2025/02/18 09:00:00 * 6.70 * 864.49 * 15115
   2025/02/18 10:00:00 * 6.80 * 864.80 * 15121
   2025/02/18 11:00:00 * 6.90 * 864.80 * 14783
   2025/02/18 12:00:00 * 7.10 * 864.82 * 14853
   2025/02/18 13:00:00 * 7.40 * 865.08 * 15029
   2025/02/18 14:00:00 * 7.80 * 865.30 * 14968
   2025/02/18 15:00:00 * 8.10 * 865.54 * 15088
   2025/02/18 16:00:00 * 8.30 * 865.89 * 14760
   2025/02/18 17:00:00 * 8.20 * 866.45 * 14769
   2025/02/18 18:00:00 * 7.90 * 866.90 * 14936
   2025/02/18 19:00:00 * 7.60 * 867.21 * 15054
   2025/02/18 20:00:00 * 7.70 * 867.59 * 15086
   2025/02/18 21:00:00 * 7.20 * 868.17 * 14948
   2025/02/18 22:00:00 * 6.50 * 868.27 * 14707
   2025/02/18 23:00:00 * 6.00 * 868.53 * 14981
   2025/02/19 00:00:00 * 6.40 * 868.75 * 14725
   2025/02/19 01:00:00 * 6.50 * 868.97 * 14818
   2025/02/19 02:00:00 * 6.30 * 868.78 * 14751
   2025/02/19 03:00:00 * 6.50 * 868.68 * 14729
   2025/02/19 04:00:00 * 6.20 * 869.05 * 14654
   2025/02/19 05:00:00 * 5.90 * 869.08 * 14705
   2025/02/19 06:00:00 * 5.60 * 869.32 * 14868
   2025/02/19 07:00:00 * 5.10 * 869.65 * 14834
   2025/02/19 08:00:00 * 4.90 * 870.02 * 14661
   2025/02/19 09:00:00 * 5.30 * 870.04 * 14714
   2025/02/19 10:00:00 * 5.60 * 870.24 * 14768
   2025/02/19 11:00:00 * 5.80 * 870.32 * 14737
   2025/02/19 12:00:00 * 6.00 * 869.96 * 14827
   2025/02/19 13:00:00 * 6.20 * 869.83 * 14655
   2025/02/19 14:00:00 * 6.50 * 869.76 * 14726
   2025/02/19 15:00:00 * 6.70 * 869.82 * 14884
   2025/02/19 16:00:00 * 6.90 * 869.91 * 14606
   2025/02/19 17:00:00 * 6.80 * 870.29 * 14517
   2025/02/19 18:00:00 * 6.60 * 870.87 * 14800
   2025/02/19 19:00:00 * 6.40 * 870.83 * 14722
   2025/02/19 20:00:00 * 6.50 * 871.23 * 14712
   2025/02/19 21:00:00 * 6.60 * 871.19 * 14736
   2025/02/19 22:00:00 * 8.20 * 871.27 * 14859
   2025/02/19 23:00:00 * 7.70 * 871.26 * 14992
   2025/02/20 00:00:00 * 8.20 * 871.25 * 14718
   2025/02/20 01:00:00 * 8.10 * 871.31 * 14524
   2025/02/20 02:00:00 * 8.00 * 870.92 * 14875
   2025/02/20 03:00:00 * 8.00 * 870.69 * 14753
   2025/02/20 04:00:00 * 8.10 * 870.71 * 14710
   2025/02/20 05:00:00 * 8.10 * 870.91 * 14719
   2025/02/20 06:00:00 * 8.10 * 871.25 * 14715
   2025/02/20 07:00:00 * 8.00 * 871.75 * 14736
   2025/02/20 08:00:00 * 8.00 * 872.09 * 14797
   2025/02/20 09:00:00 * 8.20 * 872.41 * 14775
   2025/02/20 10:00:00 * 8.60 * 872.84 * 14657
   2025/02/20 11:00:00 * 9.30 * 873.00 * 14622
   2025/02/20 12:00:00 * 10.20 * 872.77 * 14450
   2025/02/20 13:00:00 * 10.50 * 872.73 * 14669
   2025/02/20 14:00:00 * 11.10 * 872.84 * 14538
   2025/02/20 15:00:00 * 11.70 * 872.75 * 14857
   2025/02/20 16:00:00 * 12.10 * 872.92 * 14684
   2025/02/20 17:00:00 * 12.30 * 873.17 * 14623
   2025/02/20 18:00:00 * 12.50 * 873.78 * 14698
   2025/02/20 19:00:00 * 12.60 * 873.76 * 14775
   2025/02/20 20:00:00 * 12.70 * 874.09 * 14751
   2025/02/20 21:00:00 * 12.70 * 874.40 * 14586
   2025/02/20 22:00:00 * 12.70 * 874.27 * 14618
   2025/02/20 23:00:00 * 12.70 * 874.28 * 14724
   2025/02/21 00:00:00 * 12.70 * 874.29 * 14624
   2025/02/21 01:00:00 * 12.60 * 874.11 * 14702
   2025/02/21 02:00:00 * 12.70 * 873.84 * 14691
   2025/02/21 03:00:00 * 12.50 * 873.60 * 14591
   2025/02/21 04:00:00 * 12.50 * 873.62 * 14626
   2025/02/21 05:00:00 * 12.50 * 873.57 * 14670
   2025/02/21 06:00:00 * 12.50 * 873.87 * 14813
   2025/02/21 07:00:00 * 12.60 * 873.96 * 14617
   2025/02/21 08:00:00 * 12.50 * 874.36 * 14762
   2025/02/21 09:00:00 * 12.60 * 874.48 * 14644
   2025/02/21 10:00:00 * 12.80 * 874.62 * 14475
   2025/02/21 11:00:00 * 13.10 * 874.70 * 14651
   2025/02/21 12:00:00 * 14.30 * 874.17 * 14687
   2025/02/21 13:00:00 * 15.20 * 874.03 * 14795
   2025/02/21 14:00:00 * 15.30 * 874.00 * 14932
   2025/02/21 15:00:00 * 15.30 * 873.66 * 14793
   2025/02/21 16:00:00 * 15.20 * 873.36 * 14612
   2025/02/21 17:00:00 * 15.20 * 873.41 * 14782
   2025/02/21 18:00:00 * 15.30 * 873.63 * 14709
   2025/02/21 19:00:00 * 15.20 * 873.57 * 14620
   2025/02/21 20:00:00 * 15.00 * 873.75 * 14896
   2025/02/21 21:00:00 * 14.90 * 873.57 * 14632
   2025/02/21 22:00:00 * 14.70 * 873.42 * 14763
   2025/02/21 23:00:00 * 14.70 * 873.43 * 14779
   2025/02/22 00:00:00 * 14.60 * 873.04 * 14932
   2025/02/22 01:00:00 * 14.50 * 872.74 * 14587
   2025/02/22 02:00:00 * 14.30 * 872.25 * 14741
   2025/02/22 03:00:00 * 14.00 * 871.89 * 14748
   2025/02/22 04:00:00 * 13.70 * 871.77 * 14619
   2025/02/22 05:00:00 * 13.60 * 871.57 * 14626
   2025/02/22 06:00:00 * 13.70 * 871.69 * 14852
   2025/02/22 07:00:00 * 13.80 * 871.97 * 14771
   2025/02/22 08:00:00 * 13.70 * 872.13 * 14629
   2025/02/22 09:00:00 * 13.70 * 872.14 * 14656
   2025/02/22 10:00:00 * 13.80 * 872.19 * 14707
   2025/02/22 11:00:00 * 14.00 * 871.84 * 14780
   2025/02/22 12:00:00 * 14.30 * 871.50 * 14837
   2025/02/22 13:00:00 * 14.60 * 871.20 * 14854
   2025/02/22 14:00:00 * 14.70 * 870.90 * 14552
   2025/02/22 15:00:00 * 14.90 * 870.95 * 14805
   2025/02/22 16:00:00 * 14.60 * 870.98 * 14864
   2025/02/22 17:00:00 * 14.70 * 871.35 * 14900
   2025/02/22 18:00:00 * 14.60 * 871.65 * 14819
   2025/02/22 19:00:00 * 14.40 * 871.56 * 14718
   2025/02/22 20:00:00 * 14.70 * 871.89 * 14725
   2025/02/22 21:00:00 * 14.60 * 872.11 * 14638
   2025/02/22 22:00:00 * 14.70 * 872.41 * 14838
   2025/02/22 23:00:00 * 14.90 * 872.46 * 14730
   2025/02/23 00:00:00 * 15.00 * 872.68 * 14764
   2025/02/23 01:00:00 * 15.10 * 872.82 * 14557
   2025/02/23 02:00:00 * 15.10 * 872.80 * 14681
   2025/02/23 03:00:00 * 15.10 * 872.89 * 14675
   2025/02/23 04:00:00 * 14.90 * 873.18 * 14704
   2025/02/23 05:00:00 * 14.80 * 873.18 * 14666
   2025/02/23 06:00:00 * 14.60 * 873.42 * 14702
   2025/02/23 07:00:00 * 14.40 * 873.91 * 14735
   2025/02/23 08:00:00 * 14.10 * 874.46 * 14844
   2025/02/23 09:00:00 * 14.30 * 874.90 * 14865
   2025/02/23 10:00:00 * 14.60 * 875.04 * 14778
   2025/02/23 11:00:00 * 14.90 * 875.25 * 14861
   2025/02/23 12:00:00 * 15.20 * 875.03 * 14694
   2025/02/23 13:00:00 * 15.70 * 874.66 * 14693
   2025/02/23 14:00:00 * 16.00 * 874.60 * 14644
   2025/02/23 15:00:00 * 16.30 * 874.56 * 14654
   2025/02/23 16:00:00 * 16.20 * 874.52 * 14729
   2025/02/23 17:00:00 * 16.10 * 874.82 * 14583
   2025/02/23 18:00:00 * 16.20 * 875.20 * 14696
   2025/02/23 19:00:00 * 15.90 * 875.05 * 14763
   2025/02/23 20:00:00 * 15.80 * 875.49 * 14840
   2025/02/23 21:00:00 * 15.70 * 875.62 * 14784
   2025/02/23 22:00:00 * 15.50 * 875.44 * 14743
   2025/02/23 23:00:00 * 15.60 * 874.99 * 14744
   2025/02/24 00:00:00 * 15.40 * 874.88 * 14681
   2025/02/24 01:00:00 * 15.00 * 874.65 * 14794
   2025/02/24 02:00:00 * 15.20 * 874.32 * 14670
   2025/02/24 03:00:00 * 15.30 * 873.94 * 14724
   2025/02/24 04:00:00 * 15.20 * 873.77 * 14590
   2025/02/24 05:00:00 * 15.40 * 873.41 * 14692
   2025/02/24 06:00:00 * 15.40 * 873.45 * 14854
   2025/02/24 07:00:00 * 15.10 * 873.94 * 14727
   2025/02/24 08:00:00 * 15.10 * 873.76 * 14630
   2025/02/24 09:00:00 * 15.40 * 873.65 * 14869
   2025/02/24 10:00:00 * 15.70 * 873.89 * 14628
   2025/02/24 11:00:00 * 15.70 * 873.65 * 14748
   2025/02/24 12:00:00 * 16.00 * 873.08 * 14703
   2025/02/24 13:00:00 * 16.30 * 872.33 * 14722
   2025/02/24 14:00:00 * 16.70 * 871.76 * 14780
   2025/02/24 15:00:00 * 16.90 * 871.56 * 14642
   2025/02/24 16:00:00 * 16.90 * 871.48 * 14974
   2025/02/24 17:00:00 * 16.80 * 871.43 * 14666
   2025/02/24 18:00:00 * 16.80 * 871.49 * 14812
   2025/02/24 19:00:00 * 16.50 * 871.22 * 14629
   2025/02/24 20:00:00 * 16.10 * 871.14 * 14877
   2025/02/24 21:00:00 * 15.90 * 871.19 * 14662
   2025/02/24 22:00:00 * 15.90 * 870.67 * 14522
   2025/02/24 23:00:00 * 16.10 * 870.14 * 14683
   2025/02/25 00:00:00 * 16.10 * 869.77 * 14878
   2025/02/25 01:00:00 * 16.10 * 869.59 * 14700
   2025/02/25 02:00:00 * 15.90 * 869.24 * 14770
   2025/02/25 03:00:00 * 16.00 * 868.42 * 14985
   2025/02/25 04:00:00 * 15.70 * 867.93 * 14805
   2025/02/25 05:00:00 * 15.50 * 867.76 * 14835
   2025/02/25 06:00:00 * 15.40 * 867.81 * 15048
   2025/02/25 07:00:00 * 15.30 * 867.82 * 14735
   2025/02/25 08:00:00 * 15.50 * 867.40 * 14720
   2025/02/25 09:00:00 * 15.60 * 867.40 * 14960
   2025/02/25 10:00:00 * 15.80 * 867.09 * 14872
   2025/02/25 11:00:00 * 15.90 * 866.71 * 14768
   2025/02/25 12:00:00 * 16.00 * 866.15 * 14922
   2025/02/25 13:00:00 * 16.00 * 865.48 * 14859
   2025/02/25 14:00:00 * 16.00 * 864.95 * 14930
   2025/02/25 15:00:00 * 16.00 * 864.64 * 14954
   2025/02/25 16:00:00 * 16.00 * 864.43 * 14793
   2025/02/25 17:00:00 * 15.90 * 864.23 * 14864
   2025/02/25 18:00:00 * 15.70 * 864.17 * 14862
   2025/02/25 19:00:00 * 15.70 * 863.85 * 14871
   2025/02/25 20:00:00 * 15.70 * 863.55 * 15128
   2025/02/25 21:00:00 * 15.50 * 863.33 * 15072
   2025/02/25 22:00:00 * 15.20 * 863.00 * 14929
   2025/02/25 23:00:00 * 15.20 * 862.76 * 15019
   2025/02/26 00:00:00 * 15.30 * 862.38 * 14984
   2025/02/26 01:00:00 * 15.30 * 861.89 * 14973
   2025/02/26 02:00:00 * 15.20 * 861.61 * 15062
   2025/02/26 03:00:00 * 15.10 * 861.17 * 15049
   2025/02/26 04:00:00 * 14.80 * 860.87 * 15197
   2025/02/26 05:00:00 * 14.70 * 860.63 * 15073
   2025/02/26 06:00:00 * 14.90 * 860.51 * 14990
   2025/02/26 07:00:00 * 14.80 * 860.48 * 15111
   2025/02/26 08:00:00 * 14.50 * 860.61 * 15136
   2025/02/26 09:00:00 * 14.50 * 860.61 * 15074
   2025/02/26 10:00:00 * 14.40 * 860.71 * 15072
   2025/02/26 11:00:00 * 14.40 * 860.75 * 15154
   2025/02/26 12:00:00 * 14.40 * 860.52 * 15234
   2025/02/26 13:00:00 * 14.40 * 860.25 * 14985
   2025/02/26 14:00:00 * 14.40 * 860.22 * 15008
   2025/02/26 15:00:00 * 14.10 * 860.23 * 15206
   2025/02/26 16:00:00 * 13.90 * 860.47 * 15191
   2025/02/26 17:00:00 * 13.70 * 860.71 * 15080
   2025/02/26 18:00:00 * 13.60 * 861.16 * 15112
   2025/02/26 19:00:00 * 13.60 * 861.57 * 14891
   2025/02/26 20:00:00 * 13.60 * 862.01 * 15003
   2025/02/26 21:00:00 * 13.50 * 862.40 * 15021
   2025/02/26 22:00:00 * 13.50 * 862.85 * 14846
   2025/02/26 23:00:00 * 13.30 * 862.91 * 14972
   2025/02/27 00:00:00 * 13.30 * 863.12 * 15067
   2025/02/27 01:00:00 * 13.10 * 862.87 * 14983
   2025/02/27 02:00:00 * 13.10 * 862.73 * 14902
   2025/02/27 03:00:00 * 13.20 * 862.55 * 14777
   2025/02/27 04:00:00 * 13.20 * 862.57 * 14964
   2025/02/27 05:00:00 * 13.20 * 862.90 * 14918
   2025/02/27 06:00:00 * 13.20 * 862.94 * 15092
   2025/02/27 07:00:00 * 13.30 * 863.29 * 14883
   2025/02/27 08:00:00 * 13.40 * 863.67 * 15012
   2025/02/27 09:00:00 * 13.40 * 863.93 * 15115
   2025/02/27 10:00:00 * 13.70 * 863.96 * 14790
   2025/02/27 11:00:00 * 14.10 * 863.82 * 14991
   2025/02/27 12:00:00 * 14.70 * 863.40 * 14933
   2025/02/27 13:00:00 * 15.00 * 862.98 * 15017
   2025/02/27 14:00:00 * 15.30 * 862.84 * 15082
   2025/02/27 15:00:00 * 15.50 * 862.91 * 15021
   2025/02/27 16:00:00 * 15.60 * 862.94 * 14992
   2025/02/27 17:00:00 * 15.80 * 863.23 * 15070
   2025/02/27 18:00:00 * 15.70 * 863.81 * 15205
   2025/02/27 19:00:00 * 15.50 * 864.29 * 14901
   2025/02/27 20:00:00 * 15.40 * 864.65 * 15005
   2025/02/27 21:00:00 * 15.30 * 864.83 * 14934
   2025/02/27 22:00:00 * 15.30 * 865.17 * 14816
   2025/02/27 23:00:00 * 15.30 * 865.22 * 14822
   2025/02/28 00:00:00 * 15.20 * 865.22 * 14861
   2025/02/28 01:00:00 * 15.10 * 865.26 * 14853
   2025/02/28 02:00:00 * 15.00 * 865.04 * 14976
   2025/02/28 03:00:00 * 14.70 * 864.83 * 15007
   2025/02/28 04:00:00 * 14.30 * 864.74 * 14849
   2025/02/28 05:00:00 * 14.10 * 864.98 * 15116
   2025/02/28 06:00:00 * 14.00 * 865.10 * 14651
   2025/02/28 07:00:00 * 13.60 * 865.46 * 14869
   2025/02/28 08:00:00 * 13.60 * 865.85 * 15049
   2025/02/28 09:00:00 * 13.90 * 866.23 * 15106
   2025/02/28 10:00:00 * 14.10 * 866.50 * 14961
   2025/02/28 11:00:00 * 14.40 * 866.44 * 14751
   2025/02/28 12:00:00 * 14.40 * 865.89 * 14898
   2025/02/28 13:00:00 * 14.60 * 865.64 * 14927
   2025/02/28 14:00:00 * 14.70 * 865.51 * 15099
   2025/02/28 15:00:00 * 14.80 * 865.50 * 14988
   2025/02/28 16:00:00 * 14.70 * 865.57 * 14767
   2025/02/28 17:00:00 * 14.70 * 865.91 * 14959
   2025/02/28 18:00:00 * 14.50 * 866.08 * 14927
   2025/02/28 19:00:00 * 14.40 * 866.17 * 15008
   2025/02/28 20:00:00 * 14.40 * 866.32 * 14818
   2025/02/28 21:00:00 * 14.30 * 866.63 * 14857
   2025/02/28 22:00:00 * 14.30 * 866.48 * 14818
   2025/02/28 23:00:00 * 14.30 * 866.64 * 14905
   2025/03/01 00:00:00 * 14.20 * 866.64 * 14743
   2025/03/01 01:00:00 * 13.80 * 866.79 * 14941
   2025/03/01 02:00:00 * 13.50 * 866.61 * 14833
   2025/03/01 03:00:00 * 13.30 * 866.46 * 14952
   2025/03/01 04:00:00 * 13.10 * 866.70 * 14833
   2025/03/01 05:00:00 * 13.00 * 866.90 * 14877
   2025/03/01 06:00:00 * 12.90 * 867.13 * 14630
   2025/03/01 07:00:00 * 12.90 * 867.84 * 14877
   2025/03/01 08:00:00 * 13.00 * 868.58 * 14938
   2025/03/01 09:00:00 * 13.10 * 869.05 * 14972
   2025/03/01 10:00:00 * 13.30 * 869.37 * 14858
   2025/03/01 11:00:00 * 13.50 * 869.58 * 14907
   2025/03/01 12:00:00 * 13.60 * 869.36 * 14950
   2025/03/01 13:00:00 * 13.80 * 869.42 * 14824
   2025/03/01 14:00:00 * 14.40 * 869.37 * 14757
   2025/03/01 15:00:00 * 14.40 * 869.57 * 14825
   2025/03/01 16:00:00 * 14.50 * 869.87 * 14627
   2025/03/01 17:00:00 * 14.70 * 870.31 * 15064
   2025/03/01 18:00:00 * 14.40 * 870.86 * 14741
   2025/03/01 19:00:00 * 14.20 * 871.09 * 14817
   2025/03/01 20:00:00 * 14.20 * 871.43 * 14511
   2025/03/01 21:00:00 * 13.90 * 871.90 * 14858
   2025/03/01 22:00:00 * 13.40 * 872.16 * 14574
   2025/03/01 23:00:00 * 12.90 * 872.23 * 14674
   2025/03/02 00:00:00 * 12.60 * 872.18 * 14728
   2025/03/02 01:00:00 * 12.60 * 872.17 * 14798
   2025/03/02 02:00:00 * 12.70 * 872.05 * 14572
   2025/03/02 03:00:00 * 12.50 * 871.89 * 14733
   2025/03/02 04:00:00 * 12.30 * 871.96 * 14955
   2025/03/02 05:00:00 * 12.50 * 872.08 * 14628
   2025/03/02 06:00:00 * 12.40 * 872.51 * 14744
   2025/03/02 07:00:00 * 12.40 * 873.13 * 14749
   2025/03/02 08:00:00 * 12.40 * 873.55 * 14656
   2025/03/02 09:00:00 * 12.30 * 873.75 * 14923
   2025/03/02 10:00:00 * 12.30 * 873.62 * 14592
   2025/03/02 11:00:00 * 12.70 * 873.53 * 14726
   2025/03/02 12:00:00 * 13.30 * 873.10 * 14753
   2025/03/02 13:00:00 * 13.90 * 873.03 * 14827
   2025/03/02 14:00:00 * 14.50 * 872.98 * 14990
   2025/03/02 15:00:00 * 14.90 * 872.78 * 14763
   2025/03/02 16:00:00 * 15.20 * 872.64 * 14760
   2025/03/02 17:00:00 * 15.30 * 873.03 * 14613
   2025/03/02 18:00:00 * 14.90 * 873.29 * 14736
   2025/03/02 19:00:00 * 14.30 * 873.55 * 14754
   2025/03/02 20:00:00 * 13.90 * 873.81 * 14509
   2025/03/02 21:00:00 * 13.80 * 874.09 * 14732
   2025/03/02 22:00:00 * 13.80 * 874.05 * 14745
   2025/03/02 23:00:00 * 14.10 * 873.95 * 14777
   2025/03/03 00:00:00 * 13.80 * 873.80 * 14526
   2025/03/03 01:00:00 * 14.20 * 873.52 * 14705
   2025/03/03 02:00:00 * 14.30 * 873.31 * 14679
   2025/03/03 03:00:00 * 14.30 * 873.02 * 14821
   2025/03/03 04:00:00 * 14.10 * 872.94 * 14844
   2025/03/03 05:00:00 * 13.90 * 872.85 * 14557
   2025/03/03 06:00:00 * 13.70 * 872.76 * 14673
   2025/03/03 07:00:00 * 13.40 * 873.04 * 14835
   2025/03/03 08:00:00 * 13.30 * 873.13 * 14716
   2025/03/03 09:00:00 * 13.40 * 873.15 * 14569
   2025/03/03 10:00:00 * 13.60 * 873.23 * 14737
   2025/03/03 11:00:00 * 14.20 * 873.34 * 14646
   2025/03/03 12:00:00 * 14.90 * 872.84 * 14796
   2025/03/03 13:00:00 * 15.50 * 872.71 * 14802
   2025/03/03 14:00:00 * 16.00 * 872.45 * 14743
   2025/03/03 15:00:00 * 16.40 * 872.35 * 14632
   2025/03/03 16:00:00 * 16.60 * 872.22 * 14657
   2025/03/03 17:00:00 * 16.50 * 872.37 * 14761
   2025/03/03 18:00:00 * 16.10 * 872.72 * 14648
   2025/03/03 19:00:00 * 15.80 * 872.79 * 14863
   2025/03/03 20:00:00 * 15.70 * 872.81 * 14843
   2025/03/03 21:00:00 * 16.00 * 872.73 * 14708
   2025/03/03 22:00:00 * 16.10 * 872.50 * 14820
   2025/03/03 23:00:00 * 16.00 * 872.19 * 14847
   2025/03/04 00:00:00 * 15.90 * 872.12 * 14718
   2025/03/04 01:00:00 * 15.60 * 872.00 * 14913
   2025/03/04 02:00:00 * 15.20 * 871.47 * 14808
   2025/03/04 03:00:00 * 15.00 * 871.37 * 14809
   2025/03/04 04:00:00 * 14.90 * 871.39 * 14740
   2025/03/04 05:00:00 * 15.00 * 871.44 * 14869
   2025/03/04 06:00:00 * 15.00 * 871.65 * 14945
   2025/03/04 07:00:00 * 15.00 * 871.98 * 14909
   2025/03/04 08:00:00 * 15.10 * 872.40 * 14801
   2025/03/04 09:00:00 * 15.30 * 872.48 * 14766
   2025/03/04 10:00:00 * 15.50 * 872.66 * 14731
   2025/03/04 11:00:00 * 15.80 * 872.81 * 14689
   2025/03/04 12:00:00 * 16.30 * 872.33 * 14870
   2025/03/04 13:00:00 * 16.70 * 871.93 * 14669
   2025/03/04 14:00:00 * 17.20 * 871.81 * 14736
   2025/03/04 15:00:00 * 17.50 * 871.69 * 15036
   2025/03/04 16:00:00 * 17.80 * 871.72 * 14821
   2025/03/04 17:00:00 * 17.80 * 871.87 * 14737
   2025/03/04 18:00:00 * 17.40 * 872.30 * 14751
   2025/03/04 19:00:00 * 17.10 * 872.64 * 14769
   2025/03/04 20:00:00 * 17.00 * 872.66 * 14622
   2025/03/04 21:00:00 * 16.70 * 873.03 * 14654
   2025/03/04 22:00:00 * 16.50 * 873.21 * 14808
   2025/03/04 23:00:00 * 16.40 * 873.24 * 14796
   2025/03/05 00:00:00 * 16.40 * 873.34 * 14801
   2025/03/05 01:00:00 * 16.20 * 873.19 * 14716
   2025/03/05 02:00:00 * 16.10 * 872.96 * 14816
   2025/03/05 03:00:00 * 16.00 * 873.01 * 14860
   2025/03/05 04:00:00 * 15.90 * 872.98 * 14656
   2025/03/05 05:00:00 * 16.00 * 873.13 * 14832
   2025/03/05 06:00:00 * 16.00 * 873.29 * 14807
   2025/03/05 07:00:00 * 16.00 * 873.81 * 14754
   2025/03/05 08:00:00 * 16.10 * 874.20 * 14715
   2025/03/05 09:00:00 * 16.30 * 874.40 * 14892
   2025/03/05 10:00:00 * 16.60 * 874.61 * 14771
   2025/03/05 11:00:00 * 16.90 * 874.63 * 14833
   2025/03/05 12:00:00 * 17.40 * 874.37 * 14749
   2025/03/05 13:00:00 * 17.90 * 874.17 * 14632
   2025/03/05 14:00:00 * 18.30 * 874.15 * 14690
   2025/03/05 15:00:00 * 18.60 * 874.02 * 14821
   2025/03/05 16:00:00 * 18.60 * 873.88 * 14722
   2025/03/05 17:00:00 * 18.70 * 874.06 * 14776
   2025/03/05 18:00:00 * 18.20 * 874.52 * 14807
   2025/03/05 19:00:00 * 17.80 * 874.44 * 14727
   2025/03/05 20:00:00 * 17.60 * 874.46 * 14511
   2025/03/05 21:00:00 * 17.30 * 874.76 * 14750
   2025/03/05 22:00:00 * 17.00 * 874.74 * 14899
   2025/03/05 23:00:00 * 17.00 * 874.67 * 14701
   2025/03/06 00:00:00 * 17.10 * 874.63 * 14698
   2025/03/06 01:00:00 * 17.10 * 874.63 * 14723
   2025/03/06 02:00:00 * 16.90 * 874.17 * 14941
   2025/03/06 03:00:00 * 16.70 * 874.03 * 14620
   2025/03/06 04:00:00 * 16.60 * 873.99 * 14865
   2025/03/06 05:00:00 * 16.50 * 873.82 * 14925
   2025/03/06 06:00:00 * 16.40 * 873.72 * 14722
   2025/03/06 07:00:00 * 16.50 * 873.82 * 14794
   2025/03/06 08:00:00 * 16.60 * 874.15 * 14630
   2025/03/06 09:00:00 * 16.80 * 874.12 * 14808
   2025/03/06 10:00:00 * 17.10 * 874.26 * 14791
   2025/03/06 11:00:00 * 17.50 * 874.19 * 14734
   2025/03/06 12:00:00 * 18.10 * 873.67 * 14823
   2025/03/06 13:00:00 * 18.40 * 873.22 * 14972
   2025/03/06 14:00:00 * 19.00 * 872.78 * 14878
   2025/03/06 15:00:00 * 19.50 * 872.53 * 14627
   2025/03/06 16:00:00 * 19.80 * 872.46 * 14774
   2025/03/06 17:00:00 * 19.80 * 872.51 * 15000
   2025/03/06 18:00:00 * 19.60 * 872.68 * 14744
   2025/03/06 19:00:00 * 18.70 * 872.79 * 14667
   2025/03/06 20:00:00 * 18.00 * 872.68 * 14805
   2025/03/06 21:00:00 * 17.60 * 872.58 * 14913
   2025/03/06 22:00:00 * 17.50 * 872.20 * 14578
   2025/03/06 23:00:00 * 17.50 * 872.04 * 14911
   2025/03/07 00:00:00 * 17.50 * 871.70 * 14878
   2025/03/07 01:00:00 * 17.50 * 871.31 * 14754
   2025/03/07 02:00:00 * 17.40 * 870.66 * 14739
   2025/03/07 03:00:00 * 17.30 * 870.20 * 14814
   2025/03/07 04:00:00 * 17.20 * 869.94 * 14682
   2025/03/07 05:00:00 * 17.00 * 869.64 * 14765
   2025/03/07 06:00:00 * 16.60 * 869.66 * 14974
   2025/03/07 07:00:00 * 16.40 * 869.57 * 14744
   2025/03/07 08:00:00 * 16.50 * 869.74 * 14718
   2025/03/07 09:00:00 * 16.80 * 869.64 * 15007
   2025/03/07 10:00:00 * 17.10 * 869.78 * 15033
   2025/03/07 11:00:00 * 17.60 * 869.43 * 14779
   2025/03/07 12:00:00 * 18.10 * 868.95 * 14811
   2025/03/07 13:00:00 * 18.60 * 868.49 * 14883
   2025/03/07 14:00:00 * 19.00 * 867.88 * 14874
   2025/03/07 15:00:00 * 19.20 * 867.65 * 15051
   2025/03/07 16:00:00 * 19.30 * 867.50 * 14878
   2025/03/07 17:00:00 * 19.30 * 867.46 * 14998
   2025/03/07 18:00:00 * 18.40 * 867.54 * 14709
   2025/03/07 19:00:00 * 17.90 * 867.25 * 14891
   2025/03/07 20:00:00 * 17.60 * 867.14 * 14904
   2025/03/07 21:00:00 * 17.20 * 867.29 * 14846
   2025/03/07 22:00:00 * 16.90 * 867.04 * 14922
   2025/03/07 23:00:00 * 16.90 * 866.87 * 14766
   2025/03/08 00:00:00 * 16.70 * 866.78 * 14826