2025/03/08 02:00:00 * 17.30 * 865.89 * 14905
   2025/03/08 03:00:00 * 16.80 * 865.71 * 14824
   2025/03/08 04:00:00 * 16.50 * 865.32 * 14749
   2025/03/08 05:00:00 * 16.10 * 865.20 * 14944
   2025/03/08 06:00:00 * 16.30 * 865.23 * 14855
   2025/03/08 07:00:00 * 16.30 * 865.20 * 14793
   2025/03/08 08:00:00 * 16.50 * 865.38 * 14885
   2025/03/08 09:00:00 * 16.80 * 865.53 * 14718
   2025/03/08 10:00:00 * 17.00 * 865.38 * 15021
   2025/03/08 11:00:00 * 17.40 * 865.42 * 14845
   2025/03/08 12:00:00 * 17.80 * 864.83 * 15149
   2025/03/08 13:00:00 * 18.30 * 864.27 * 15000
   2025/03/08 14:00:00 * 18.70 * 863.93 * 15007
   2025/03/08 15:00:00 * 18.90 * 863.56 * 14969
   2025/03/08 16:00:00 * 19.00 * 863.35 * 15366
   2025/03/08 17:00:00 * 19.10 * 863.31 * 15212
   2025/03/08 18:00:00 * 18.60 * 863.34 * 14923
   2025/03/08 19:00:00 * 18.00 * 863.35 * 15001
   2025/03/08 20:00:00 * 17.80 * 863.40 * 14935
   2025/03/08 21:00:00 * 17.70 * 863.47 * 14926
   2025/03/08 22:00:00 * 17.60 * 863.34 * 14905
   2025/03/08 23:00:00 * 17.40 * 863.30 * 14874
   2025/03/09 00:00:00 * 17.20 * 862.96 * 15051
   2025/03/09 01:00:00 * 17.10 * 862.77 * 15118
   2025/03/09 02:00:00 * 17.00 * 862.27 * 14929
   2025/03/09 03:00:00 * 17.20 * 862.02 * 15189
   2025/03/09 04:00:00 * 17.10 * 861.61 * 14845
   2025/03/09 05:00:00 * 17.00 * 861.39 * 15140
   2025/03/09 06:00:00 * 16.80 * 861.43 * 15136
   2025/03/09 07:00:00 * 17.10 * 861.56 * 15016
   2025/03/09 08:00:00 * 17.40 * 861.73 * 15260
   2025/03/09 09:00:00 * 16.40 * 861.66 * 14997
   2025/03/09 10:00:00 * 17.40 * 861.77 * 15084
   2025/03/09 11:00:00 * 17.80 * 861.64 * 14838
   2025/03/09 12:00:00 * 18.10 * 861.10 * 15319
   2025/03/09 13:00:00 * 18.40 * 860.75 * 15106
   2025/03/09 14:00:00 * 18.60 * 860.43 * 15088
   2025/03/09 15:00:00 * 18.80 * 860.18 * 15084
   2025/03/09 16:00:00 * 18.90 * 860.06 * 15121
   2025/03/09 17:00:00 * 18.80 * 860.17 * 15036
   2025/03/09 18:00:00 * 17.10 * 860.00 * 15237
   2025/03/09 19:00:00 * 16.40 * 859.76 * 15022
   2025/03/09 20:00:00 * 16.00 * 859.27 * 15030
   2025/03/09 21:00:00 * 16.00 * 859.41 * 15256
   2025/03/09 22:00:00 * 17.80 * 859.36 * 15120
   2025/03/09 23:00:00 * 17.50 * 859.19 * 15179
   2025/03/10 00:00:00 * 17.10 * 858.33 * 15155
   2025/03/10 01:00:00 * 17.10 * 857.64 * 15173
   2025/03/10 02:00:00 * 17.10 * 856.54 * 15024
   2025/03/10 03:00:00 * 17.00 * 855.65 * 15206
   2025/03/10 04:00:00 * 17.10 * 854.94 * 15219
   2025/03/10 05:00:00 * 16.70 * 854.61 * 15120
   2025/03/10 06:00:00 * 16.50 * 854.59 * 15127
   2025/03/10 07:00:00 * 16.40 * 854.53 * 15161
   2025/03/10 08:00:00 * 16.40 * 854.43 * 15276
   2025/03/10 09:00:00 * 16.30 * 854.88 * 15087
   2025/03/10 10:00:00 * 16.20 * 855.11 * 15225
   2025/03/10 11:00:00 * 16.20 * 855.48 * 15206
   2025/03/10 12:00:00 * 16.40 * 855.41 * 15184
   2025/03/10 13:00:00 * 16.30 * 855.57 * 15247
   2025/03/10 14:00:00 * 15.50 * 855.90 * 15080
   2025/03/10 15:00:00 * 17.20 * 856.07 * 15104
   2025/03/10 16:00:00 * 17.50 * 856.12 * 15410
   2025/03/10 17:00:00 * 17.50 * 856.52 * 15000
   2025/03/10 18:00:00 * 17.00 * 857.42 * 15121
   2025/03/10 19:00:00 * 17.40 * 857.71 * 15131
   2025/03/10 20:00:00 * 17.20 * 857.98 * 15159
   2025/03/10 21:00:00 * 17.10 * 857.98 * 14999
   2025/03/10 22:00:00 * 16.90 * 857.50 * 15205
   2025/03/10 23:00:00 * 15.30 * 857.24 * 15054
   2025/03/11 00:00:00 * 14.90 * 856.53 * 14998
   2025/03/11 01:00:00 * 15.10 * 856.03 * 14927
   2025/03/11 02:00:00 * 15.20 * 855.49 * 15118
   2025/03/11 03:00:00 * 14.90 * 855.09 * 15049
   2025/03/11 04:00:00 * 16.40 * 854.78 * 15233
   2025/03/11 05:00:00 * 16.20 * 854.75 * 15017
   2025/03/11 06:00:00 * 14.60 * 854.59 * 15186
   2025/03/11 07:00:00 * 14.40 * 854.42 * 15134
   2025/03/11 08:00:00 * 14.30 * 854.54 * 15323
   2025/03/11 09:00:00 * 14.50 * 854.58 * 15233
   2025/03/11 10:00:00 * 14.60 * 854.71 * 15030
   2025/03/11 11:00:00 * 15.40 * 854.52 * 15247
   2025/03/11 12:00:00 * 15.40 * 854.48 * 15221
   2025/03/11 13:00:00 * 15.70 * 854.31 * 15263
   2025/03/11 14:00:00 * 17.30 * 854.14 * 15156
   2025/03/11 15:00:00 * 16.80 * 854.23 * 15209
   2025/03/11 16:00:00 * 16.40 * 854.11 * 15213
   2025/03/11 17:00:00 * 16.30 * 854.48 * 15232
   2025/03/11 18:00:00 * 16.20 * 854.57 * 15279
   2025/03/11 19:00:00 * 16.10 * 854.65 * 15186
   2025/03/11 20:00:00 * 15.80 * 854.52 * 15191
   2025/03/11 21:00:00 * 15.70 * 854.19 * 15282