2025/03/11 22:00:00 * 15.70 * 853.91 * 15219
   2025/03/11 23:00:00 * 15.50 * 853.48 * 15359
   2025/03/12 00:00:00 * 15.30 * 853.11 * 15169
   2025/03/12 01:00:00 * 15.10 * 852.48 * 15168
   2025/03/12 02:00:00 * 14.80 * 851.58 * 15217