2025/03/12 04:00:00 * 15.10 * 850.32 * 15010 2025/03/12 05:00:00 * 14.70 * 850.26 * 15103 2025/03/12 06:00:00 * 14.50 * 850.13 * 15264 2025/03/12 07:00:00 * 14.40 * 850.24 * 15323 2025/03/12 08:00:00 * 14.30 * 850.41 * 15061 2025/03/12 09:00:00 * 14.10 * 850.63 * 15469 2025/03/12 10:00:00 * 14.10 * 850.61 * 15166 2025/03/12 11:00:00 * 14.20 * 850.50 * 15350 2025/03/12 12:00:00 * 14.30 * 850.22 * 15489 2025/03/12 13:00:00 * 14.40 * 849.86 * 15357 2025/03/12 14:00:00 * 14.40 * 849.32 * 15276 2025/03/12 15:00:00 * 14.60 * 848.61 * 15314 2025/03/12 16:00:00 * 14.60 * 848.10 * 15116 2025/03/12 17:00:00 * 14.50 * 847.80 * 15367 2025/03/12 18:00:00 * 14.20 * 847.67 * 15207 2025/03/12 19:00:00 * 13.80 * 847.17 * 15337 2025/03/12 20:00:00 * 13.50 * 846.39 * 15374 2025/03/12 21:00:00 * 13.20 * 845.80 * 15368 2025/03/12 22:00:00 * 13.20 * 845.10 * 15561 2025/03/12 23:00:00 * 13.10 * 844.45 * 15577 2025/03/13 00:00:00 * 13.00 * 843.96 * 15422 2025/03/13 01:00:00 * 12.70 * 843.74 * 15446 2025/03/13 02:00:00 * 12.50 * 843.26 * 15454 2025/03/13 03:00:00 * 12.40 * 843.14 * 15585 2025/03/13 04:00:00 * 12.40 * 843.10 * 15383 2025/03/13 05:00:00 * 12.30 * 843.53 * 15443 2025/03/13 06:00:00 * 12.10 * 843.93 * 15595 2025/03/13 07:00:00 * 12.00 * 844.39 * 15367 2025/03/13 08:00:00 * 12.10 * 845.21 * 15150 2025/03/13 09:00:00 * 12.20 * 845.70 * 15302 2025/03/13 10:00:00 * 12.40 * 846.26 * 15370 2025/03/13 11:00:00 * 12.60 * 846.80 * 15484 2025/03/13 12:00:00 * 12.80 * 847.37 * 15353 2025/03/13 13:00:00 * 12.90 * 847.65 * 15483 2025/03/13 14:00:00 * 13.20 * 847.74 * 15291 2025/03/13 15:00:00 * 14.50 * 848.22 * 15455 2025/03/13 16:00:00 * 14.90 * 848.20 * 15777 2025/03/13 17:00:00 * 13.40 * 848.17 * 15460 2025/03/13 18:00:00 * 13.40 * 848.84 * 15327 2025/03/13 19:00:00 * 13.30 * 849.74 * 15322 2025/03/13 20:00:00 * 13.40 * 850.17 * 15334 2025/03/13 21:00:00 * 13.30 * 850.14 * 15302 2025/03/13 22:00:00 * 13.20 * 850.25 * 15339 2025/03/13 23:00:00 * 13.00 * 850.32 * 15251 2025/03/14 00:00:00 * 13.30 * 850.04 * 15384 2025/03/14 01:00:00 * 14.30 * 849.80 * 15342 2025/03/14 02:00:00 * 13.00 * 849.64 * 15401 2025/03/14 03:00:00 * 14.00 * 849.03 * 15429 2025/03/14 04:00:00 * 14.50 * 848.48 * 15390 2025/03/14 05:00:00 * 14.40 * 848.37 * 15456 2025/03/14 06:00:00 * 14.40 * 848.16 * 15336 2025/03/14 07:00:00 * 14.20 * 847.71 * 15585 2025/03/14 08:00:00 * 14.00 * 847.94 * 15311 2025/03/14 09:00:00 * 13.80 * 848.03 * 15454 2025/03/14 10:00:00 * 13.50 * 848.84 * 15215 2025/03/14 11:00:00 * 13.40 * 849.59 * 15488 2025/03/14 12:00:00 * 13.70 * 850.16 * 15440 2025/03/14 13:00:00 * 12.70 * 850.72 * 15227 2025/03/14 14:00:00 * 12.60 * 850.94 * 15470 2025/03/14 15:00:00 * 12.90 * 850.83 * 15137 2025/03/14 16:00:00 * 13.10 * 851.37 * 15301 2025/03/14 17:00:00 * 13.30 * 851.82 * 15427 2025/03/14 18:00:00 * 13.60 * 852.12 * 15093 2025/03/14 19:00:00 * 13.70 * 852.09 * 15313 2025/03/14 20:00:00 * 13.70 * 852.47 * 15376 2025/03/14 21:00:00 * 13.70 * 852.33 * 15261 2025/03/14 22:00:00 * 13.70 * 852.45 * 15149 2025/03/14 23:00:00 * 13.70 * 852.43 * 15376 2025/03/15 00:00:00 * 13.60 * 852.43 * 15328 2025/03/15 01:00:00 * 13.60 * 852.48 * 15318 2025/03/15 02:00:00 * 13.60 * 852.61 * 15269 2025/03/15 03:00:00 * 13.30 * 852.49 * 15139 2025/03/15 04:00:00 * 13.20 * 852.92 * 15276 2025/03/15 05:00:00 * 13.30 * 853.19 * 15110 2025/03/15 06:00:00 * 14.40 * 853.72 * 15206 2025/03/15 07:00:00 * 14.50 * 854.34 * 15053 2025/03/15 08:00:00 * 14.60 * 854.77 * 15074 2025/03/15 09:00:00 * 14.50 * 855.35 * 15008 2025/03/15 10:00:00 * 14.60 * 855.73 * 15197 2025/03/15 11:00:00 * 14.70 * 856.17 * 15292 2025/03/15 12:00:00 * 15.00 * 856.45 * 15039 2025/03/15 13:00:00 * 15.10 * 856.28 * 15262 2025/03/15 14:00:00 * 15.40 * 856.06 * 15285 2025/03/15 15:00:00 * 15.60 * 856.30 * 15126 2025/03/15 16:00:00 * 15.70 * 856.17 * 15129 2025/03/15 17:00:00 * 15.80 * 856.38 * 15146 2025/03/15 18:00:00 * 15.90 * 856.72 * 15133 2025/03/15 19:00:00 * 16.00 * 857.06 * 15222 2025/03/15 20:00:00 * 15.90 * 857.08 * 15079 2025/03/15 21:00:00 * 15.90 * 857.09 * 15102 2025/03/15 22:00:00 * 15.60 * 856.74 * 15011 2025/03/15 23:00:00 * 15.30 * 856.67 * 15140 2025/03/16 00:00:00 * 14.90 * 856.38 * 15297 2025/03/16 01:00:00 * 15.10 * 856.02 * 15322 2025/03/16 02:00:00 * 15.30 * 856.41 * 15181 2025/03/16 03:00:00 * 15.30 * 856.21 * 15397 2025/03/16 04:00:00 * 15.20 * 856.46 * 15125 2025/03/16 05:00:00 * 15.10 * 856.98 * 15244 2025/03/16 06:00:00 * 15.00 * 857.43 * 15164 2025/03/16 07:00:00 * 15.00 * 857.70 * 15039 2025/03/16 08:00:00 * 15.10 * 858.20 * 15202 2025/03/16 09:00:00 * 15.10 * 858.50 * 15087 2025/03/16 10:00:00 * 15.20 * 858.97 * 15187 2025/03/16 11:00:00 * 15.40 * 859.23 * 15139 2025/03/16 12:00:00 * 15.60 * 859.52 * 14979 2025/03/16 13:00:00 * 15.70 * 859.56 * 15330 2025/03/16 14:00:00 * 15.90 * 859.50 * 15233 2025/03/16 15:00:00 * 16.00 * 859.68 * 15292 2025/03/16 16:00:00 * 16.00 * 859.83 * 15105 2025/03/16 17:00:00 * 16.00 * 859.98 * 15092 2025/03/16 18:00:00 * 15.90 * 860.47 * 15060 2025/03/16 19:00:00 * 15.80 * 861.05 * 15207 2025/03/16 20:00:00 * 15.50 * 861.18 * 15138 2025/03/16 21:00:00 * 15.30 * 861.35 * 15113 2025/03/16 22:00:00 * 15.00 * 861.19 * 15168 2025/03/16 23:00:00 * 14.70 * 861.14 * 15100 2025/03/17 00:00:00 * 14.40 * 861.40 * 15128 2025/03/17 01:00:00 * 14.60 * 861.46 * 14987 2025/03/17 02:00:00 * 14.50 * 861.18 * 15065 2025/03/17 03:00:00 * 14.30 * 861.18 * 15251 2025/03/17 04:00:00 * 14.40 * 861.31 * 15032 2025/03/17 05:00:00 * 14.50 * 861.48 * 15174 2025/03/17 06:00:00 * 12.70 * 861.45 * 15050 2025/03/17 07:00:00 * 12.40 * 861.88 * 14819 2025/03/17 08:00:00 * 12.50 * 862.27 * 15114 2025/03/17 09:00:00 * 12.70 * 862.77 * 15289 2025/03/17 10:00:00 * 12.80 * 863.18 * 15029 2025/03/17 11:00:00 * 12.90 * 863.24 * 14976 2025/03/17 12:00:00 * 13.00 * 863.43 * 15121 2025/03/17 13:00:00 * 13.20 * 863.22 * 15048 2025/03/17 14:00:00 * 13.40 * 863.29 * 15160 2025/03/17 15:00:00 * 13.40 * 863.34 * 15184 2025/03/17 16:00:00 * 13.30 * 863.69 * 15054 2025/03/17 17:00:00 * 13.20 * 864.29 * 14955 2025/03/17 18:00:00 * 13.20 * 865.08 * 15031 2025/03/17 19:00:00 * 13.10 * 866.01 * 14965 2025/03/17 20:00:00 * 12.90 * 866.73 * 15034 2025/03/17 21:00:00 * 12.70 * 867.32 * 15015 2025/03/17 22:00:00 * 12.50 * 867.88 * 14902 2025/03/17 23:00:00 * 12.20 * 868.21 * 14898 2025/03/18 00:00:00 * 11.90 * 868.84 * 14999 2025/03/18 01:00:00 * 11.60 * 869.22 * 14926 2025/03/18 02:00:00 * 11.20 * 869.40 * 14888 2025/03/18 03:00:00 * 10.90 * 869.35 * 14867 2025/03/18 04:00:00 * 10.30 * 869.62 * 15041 2025/03/18 05:00:00 * 10.10 * 869.86 * 14755 2025/03/18 06:00:00 * 10.00 * 870.14 * 14929 2025/03/18 07:00:00 * 9.80 * 870.64 * 15079 2025/03/18 08:00:00 * 9.40 * 871.02 * 14752 2025/03/18 09:00:00 * 9.30 * 871.49 * 14942 2025/03/18 10:00:00 * 9.40 * 871.81 * 14752 2025/03/18 11:00:00 * 9.60 * 871.83 * 14927 2025/03/18 12:00:00 * 9.80 * 871.93 * 14906 2025/03/18 13:00:00 * 9.90 * 871.79 * 14992 2025/03/18 14:00:00 * 10.20 * 871.92 * 14737 2025/03/18 15:00:00 * 10.50 * 871.94 * 14913 2025/03/18 16:00:00 * 10.70 * 871.95 * 14791 2025/03/18 17:00:00 * 10.80 * 872.09 * 14775 2025/03/18 18:00:00 * 10.80 * 872.78 * 14817 2025/03/18 19:00:00 * 10.40 * 873.25 * 14826 2025/03/18 20:00:00 * 9.90 * 873.48 * 14692 2025/03/18 21:00:00 * 9.80 * 873.68 * 14694 2025/03/18 22:00:00 * 9.70 * 873.72 * 14562 2025/03/18 23:00:00 * 9.60 * 873.77 * 14754 2025/03/19 00:00:00 * 9.40 * 873.78 * 14707 2025/03/19 01:00:00 * 9.30 * 873.50 * 14812 2025/03/19 02:00:00 * 9.50 * 873.33 * 14740 2025/03/19 03:00:00 * 9.20 * 873.22 * 14898 2025/03/19 04:00:00 * 9.00 * 873.30 * 14618 2025/03/19 05:00:00 * 8.70 * 873.55 * 14684 2025/03/19 06:00:00 * 8.50 * 874.14 * 14766 2025/03/19 07:00:00 * 8.40 * 874.41 * 14688 2025/03/19 08:00:00 * 8.50 * 874.71 * 14753 2025/03/19 09:00:00 * 8.50 * 874.99 * 14681 2025/03/19 10:00:00 * 8.80 * 875.13 * 14770 2025/03/19 11:00:00 * 9.50 * 875.08 * 14814 2025/03/19 12:00:00 * 10.20 * 874.86 * 14713 2025/03/19 13:00:00 * 10.90 * 874.54 * 14900 2025/03/19 14:00:00 * 11.60 * 874.70 * 14732 2025/03/19 15:00:00 * 12.10 * 874.30 * 14738 2025/03/19 16:00:00 * 12.50 * 874.28 * 14696 2025/03/19 17:00:00 * 12.80 * 874.32 * 14772 2025/03/19 18:00:00 * 12.50 * 874.48 * 14503 2025/03/19 19:00:00 * 12.00 * 875.02 * 14607 2025/03/19 20:00:00 * 11.90 * 875.09 * 14490 2025/03/19 21:00:00 * 12.10 * 875.21 * 14374 2025/03/19 22:00:00 * 12.20 * 875.31 * 14771 2025/03/19 23:00:00 * 12.20 * 875.25 * 14771 2025/03/20 00:00:00 * 12.30 * 874.98 * 14670 2025/03/20 01:00:00 * 12.20 * 874.79 * 14746 2025/03/20 02:00:00 * 12.10 * 874.45 * 14764 2025/03/20 03:00:00 * 11.80 * 874.32 * 14688 2025/03/20 04:00:00 * 11.80 * 874.40 * 14522 2025/03/20 05:00:00 * 11.60 * 874.51 * 14740 2025/03/20 06:00:00 * 11.20 * 874.66 * 14787 2025/03/20 07:00:00 * 11.20 * 874.81 * 14791 2025/03/20 08:00:00 * 11.30 * 875.17 * 14659 2025/03/20 09:00:00 * 11.30 * 875.43 * 14692 2025/03/20 10:00:00 * 11.60 * 875.28 * 14762 2025/03/20 11:00:00 * 12.20 * 875.16 * 14788 2025/03/20 12:00:00 * 12.80 * 875.02 * 14649 2025/03/20 13:00:00 * 13.30 * 874.63 * 14785 2025/03/20 14:00:00 * 13.80 * 874.32 * 14808 2025/03/20 15:00:00 * 14.30 * 874.09 * 14801 2025/03/20 16:00:00 * 14.50 * 873.88 * 14723 2025/03/20 17:00:00 * 14.50 * 873.74 * 14600 2025/03/20 18:00:00 * 14.00 * 873.91 * 14809 2025/03/20 19:00:00 * 14.10 * 873.98 * 14654 2025/03/20 20:00:00 * 13.80 * 873.97 * 14640 2025/03/20 21:00:00 * 13.30 * 873.99 * 14718 2025/03/20 22:00:00 * 13.20 * 873.78 * 14871 2025/03/20 23:00:00 * 13.00 * 873.41 * 14655 2025/03/21 00:00:00 * 12.90 * 873.24 * 14746 2025/03/21 01:00:00 * 12.60 * 872.99 * 14640 2025/03/21 02:00:00 * 12.40 * 872.31 * 14717 2025/03/21 03:00:00 * 12.20 * 871.93 * 14650 2025/03/21 04:00:00 * 12.10 * 871.75 * 14658 2025/03/21 05:00:00 * 12.00 * 871.60 * 14722 2025/03/21 06:00:00 * 12.10 * 871.70 * 14776 2025/03/21 07:00:00 * 12.40 * 871.66 * 14695 2025/03/21 08:00:00 * 12.60 * 871.72 * 14794 2025/03/21 09:00:00 * 12.70 * 871.70 * 14864 2025/03/21 10:00:00 * 12.90 * 871.54 * 14871 2025/03/21 11:00:00 * 13.20 * 871.16 * 14855 2025/03/21 12:00:00 * 13.50 * 870.56 * 14714 2025/03/21 13:00:00 * 13.90 * 869.96 * 14701 2025/03/21 14:00:00 * 14.20 * 869.45 * 14776 2025/03/21 15:00:00 * 14.50 * 869.15 * 14986 2025/03/21 16:00:00 * 14.50 * 868.80 * 14823 2025/03/21 17:00:00 * 14.50 * 868.68 * 14671 2025/03/21 18:00:00 * 14.30 * 868.75 * 14683 2025/03/21 19:00:00 * 14.40 * 868.59 * 14741 2025/03/21 20:00:00 * 14.40 * 868.59 * 14776 2025/03/21 21:00:00 * 14.20 * 868.15 * 14676 2025/03/21 22:00:00 * 13.90 * 867.24 * 14562 2025/03/21 23:00:00 * 13.90 * 866.81 * 14688 2025/03/22 00:00:00 * 14.10 * 866.30 * 14780 2025/03/22 01:00:00 * 14.10 * 865.81 * 14733 2025/03/22 02:00:00 * 14.10 * 865.21 * 14807 2025/03/22 03:00:00 * 14.00 * 864.37 * 14864 2025/03/22 04:00:00 * 14.00 * 863.94 * 14750 2025/03/22 05:00:00 * 13.90 * 863.79 * 14616 2025/03/22 06:00:00 * 13.70 * 863.37 * 14739 2025/03/22 07:00:00 * 13.70 * 863.40 * 14920 2025/03/22 08:00:00 * 13.70 * 863.58 * 14831 2025/03/22 09:00:00 * 13.60 * 863.28 * 14958 2025/03/22 10:00:00 * 13.70 * 863.03 * 14872 2025/03/22 11:00:00 * 13.80 * 863.05 * 15022 2025/03/22 12:00:00 * 13.80 * 862.61 * 15065 2025/03/22 13:00:00 * 14.00 * 862.14 * 14842 2025/03/22 14:00:00 * 14.20 * 861.76 * 15098 2025/03/22 15:00:00 * 14.20 * 861.35 * 14993 2025/03/22 16:00:00 * 14.20 * 860.86 * 14879 2025/03/22 17:00:00 * 14.30 * 861.01 * 15010 2025/03/22 18:00:00 * 14.30 * 860.93 * 15067 2025/03/22 19:00:00 * 14.40 * 860.98 * 14990 2025/03/22 20:00:00 * 14.40 * 860.29 * 15051 2025/03/22 21:00:00 * 14.40 * 860.15 * 14916 2025/03/22 22:00:00 * 14.40 * 859.44 * 14919 2025/03/22 23:00:00 * 14.30 * 859.09 * 15127 2025/03/23 00:00:00 * 14.30 * 858.36 * 15266 2025/03/23 01:00:00 * 14.30 * 857.79 * 15026 2025/03/23 02:00:00 * 14.30 * 857.30 * 15119 2025/03/23 03:00:00 * 14.20 * 856.78 * 15213 2025/03/23 04:00:00 * 14.20 * 856.51 * 15242 2025/03/23 05:00:00 * 14.20 * 857.20 * 14877 2025/03/23 06:00:00 * 14.10 * 857.34 * 15118 2025/03/23 07:00:00 * 14.10 * 857.53 * 14925 2025/03/23 08:00:00 * 14.10 * 858.04 * 15130 2025/03/23 09:00:00 * 14.20 * 858.79 * 14993 2025/03/23 10:00:00 * 14.20 * 859.08 * 15107 2025/03/23 11:00:00 * 14.40 * 859.16 * 15014 2025/03/23 12:00:00 * 14.40 * 859.17 * 15140 2025/03/23 13:00:00 * 14.60 * 859.20 * 15234 2025/03/23 14:00:00 * 14.70 * 859.28 * 15205 2025/03/23 15:00:00 * 14.80 * 859.13 * 15057 2025/03/23 16:00:00 * 14.90 * 859.08 * 15087 2025/03/23 17:00:00 * 15.00 * 859.46 * 15186 2025/03/23 18:00:00 * 15.10 * 859.52 * 15010 2025/03/23 19:00:00 * 14.90 * 859.95 * 15034 2025/03/23 20:00:00 * 14.80 * 860.26 * 15029 2025/03/23 21:00:00 * 14.80 * 860.43 * 15123 2025/03/23 22:00:00 * 14.70 * 860.45 * 14986 2025/03/23 23:00:00 * 14.70 * 860.15 * 15021 2025/03/24 00:00:00 * 14.50 * 859.64 * 15067 2025/03/24 01:00:00 * 14.30 * 859.11 * 15034 2025/03/24 02:00:00 * 14.20 * 858.53 * 15148 2025/03/24 03:00:00 * 14.30 * 858.77 * 14978 2025/03/24 04:00:00 * 14.40 * 859.10 * 14972 2025/03/24 05:00:00 * 14.40 * 859.56 * 14837 2025/03/24 06:00:00 * 14.30 * 860.16 * 14894 2025/03/24 07:00:00 * 14.20 * 860.46 * 15035 2025/03/24 08:00:00 * 14.20 * 860.97 * 15044 2025/03/24 09:00:00 * 14.20 * 861.29 * 15080 2025/03/24 10:00:00 * 14.40 * 861.32 * 14889 2025/03/24 11:00:00 * 14.60 * 861.48 * 15036 2025/03/24 12:00:00 * 14.80 * 861.56 * 14804 2025/03/24 13:00:00 * 15.00 * 861.65 * 15008 2025/03/24 14:00:00 * 15.20 * 861.70 * 14808 2025/03/24 15:00:00 * 15.20 * 861.69 * 15038 2025/03/24 16:00:00 * 15.30 * 861.88 * 15049 2025/03/24 17:00:00 * 15.40 * 862.35 * 15027 2025/03/24 18:00:00 * 15.30 * 862.75 * 14939 2025/03/24 19:00:00 * 15.10 * 863.36 * 15001 2025/03/24 20:00:00 * 15.10 * 863.75 * 14924 2025/03/24 21:00:00 * 14.90 * 864.10 * 15018 2025/03/24 22:00:00 * 14.80 * 864.54 * 14838 2025/03/24 23:00:00 * 14.70 * 864.38 * 14898 2025/03/25 00:00:00 * 14.40 * 864.19 * 15022 2025/03/25 01:00:00 * 14.40 * 864.01 * 14767 2025/03/25 02:00:00 * 14.50 * 863.75 * 14971 2025/03/25 03:00:00 * 14.50 * 863.73 * 14747 2025/03/25 04:00:00 * 14.50 * 863.88 * 14965 2025/03/25 05:00:00 * 14.40 * 864.11 * 14856 2025/03/25 06:00:00 * 14.30 * 864.58 * 14865 2025/03/25 07:00:00 * 14.20 * 864.64 * 14707 2025/03/25 08:00:00 * 14.20 * 864.92 * 14881 2025/03/25 09:00:00 * 14.20 * 865.37 * 14784 2025/03/25 10:00:00 * 14.20 * 865.42 * 14878 2025/03/25 11:00:00 * 14.60 * 865.61 * 15048 2025/03/25 12:00:00 * 14.80 * 865.35 * 14964 2025/03/25 13:00:00 * 15.00 * 865.21 * 14928 2025/03/25 14:00:00 * 15.10 * 865.02 * 15182 2025/03/25 15:00:00 * 14.90 * 865.06 * 15068 2025/03/25 16:00:00 * 14.50 * 864.92 * 15080 2025/03/25 17:00:00 * 14.30 * 864.90 * 14907 2025/03/25 18:00:00 * 14.50 * 865.10 * 15150 2025/03/25 19:00:00 * 14.60 * 865.63 * 15007 2025/03/25 20:00:00 * 14.60 * 865.59 * 14897 2025/03/25 21:00:00 * 14.50 * 865.76 * 14791 2025/03/25 22:00:00 * 14.50 * 865.43 * 14839 2025/03/25 23:00:00 * 14.40 * 865.35 * 15018 2025/03/26 00:00:00 * 14.40 * 865.30 * 14970 2025/03/26 01:00:00 * 14.30 * 864.94 * 14939 2025/03/26 02:00:00 * 14.20 * 864.34 * 14854 2025/03/26 03:00:00 * 14.00 * 864.00 * 15093 2025/03/26 04:00:00 * 13.80 * 863.75 * 15147 2025/03/26 05:00:00 * 13.80 * 863.57 * 14948 2025/03/26 06:00:00 * 13.70 * 863.67 * 14950 2025/03/26 07:00:00 * 13.70 * 863.80 * 14883 2025/03/26 08:00:00 * 13.60 * 864.15 * 15066 2025/03/26 09:00:00 * 13.60 * 864.17 * 14957 2025/03/26 10:00:00 * 13.90 * 864.01 * 15011 2025/03/26 11:00:00 * 14.40 * 863.91 * 15194 2025/03/26 12:00:00 * 14.90 * 863.35 * 15070 2025/03/26 13:00:00 * 15.30 * 862.85 * 15016 2025/03/26 14:00:00 * 15.30 * 862.78 * 15179 2025/03/26 15:00:00 * 15.50 * 862.64 * 15067 2025/03/26 16:00:00 * 15.40 * 862.07 * 15001 2025/03/26 17:00:00 * 15.40 * 861.85 * 14906 2025/03/26 18:00:00 * 15.50 * 862.25 * 15059 2025/03/26 19:00:00 * 15.40 * 862.85 * 15021 2025/03/26 20:00:00 * 15.30 * 862.79 * 15094 2025/03/26 21:00:00 * 15.40 * 862.86 * 14850 2025/03/26 22:00:00 * 15.40 * 862.72 * 15096 2025/03/26 23:00:00 * 15.30 * 862.36 * 15140 2025/03/27 00:00:00 * 15.00 * 862.02 * 14940 2025/03/27 01:00:00 * 14.90 * 861.65 * 14877 2025/03/27 02:00:00 * 14.70 * 861.13 * 15117 2025/03/27 03:00:00 * 14.60 * 860.93 * 15063 2025/03/27 04:00:00 * 14.40 * 860.92 * 15100 2025/03/27 05:00:00 * 14.40 * 860.74 * 15121 2025/03/27 06:00:00 * 14.30 * 860.81 * 14976 2025/03/27 07:00:00 * 14.40 * 860.80 * 14756 2025/03/27 08:00:00 * 14.50 * 861.06 * 14962 2025/03/27 09:00:00 * 14.60 * 861.15 * 15045 2025/03/27 10:00:00 * 14.80 * 861.08 * 15252 2025/03/27 11:00:00 * 15.20 * 860.77 * 15164 2025/03/27 12:00:00 * 15.60 * 860.40 * 15188 2025/03/27 13:00:00 * 16.10 * 859.98 * 15055 2025/03/27 14:00:00 * 16.50 * 859.54 * 15175 2025/03/27 15:00:00 * 17.00 * 859.72 * 15153 2025/03/27 16:00:00 * 17.30 * 859.98 * 14959 2025/03/27 17:00:00 * 17.40 * 860.44 * 15186 2025/03/27 18:00:00 * 17.30 * 860.53 * 14964 2025/03/27 19:00:00 * 17.00 * 861.17 * 15048 2025/03/27 20:00:00 * 17.00 * 861.27 * 14944 2025/03/27 21:00:00 * 16.80 * 861.21 * 14989 2025/03/27 22:00:00 * 16.80 * 860.70 * 14900 2025/03/27 23:00:00 * 16.50 * 860.36 * 14817 2025/03/28 00:00:00 * 15.80 * 859.92 * 15011 2025/03/28 01:00:00 * 15.50 * 859.12 * 14942 2025/03/28 02:00:00 * 15.30 * 858.57 * 15071 2025/03/28 03:00:00 * 15.30 * 858.01 * 15322 2025/03/28 04:00:00 * 15.30 * 857.70 * 15108 2025/03/28 05:00:00 * 15.30 * 857.63 * 15021 2025/03/28 06:00:00 * 15.30 * 857.57 * 15127 2025/03/28 07:00:00 * 15.50 * 857.58 * 15076 2025/03/28 08:00:00 * 15.80 * 857.70 * 14955 2025/03/28 09:00:00 * 15.80 * 857.65 * 15039 2025/03/28 10:00:00 * 15.40 * 857.10 * 15307 2025/03/28 11:00:00 * 15.70 * 856.80 * 15141 2025/03/28 12:00:00 * 16.10 * 856.40 * 15401 2025/03/28 13:00:00 * 16.40 * 856.09 * 15091 2025/03/28 14:00:00 * 16.50 * 855.56 * 15021 2025/03/28 15:00:00 * 16.70 * 855.05 * 15145 2025/03/28 16:00:00 * 16.80 * 855.12 * 15159 2025/03/28 17:00:00 * 16.60 * 855.13 * 15151 2025/03/28 18:00:00 * 16.50 * 854.94 * 15056 2025/03/28 19:00:00 * 16.20 * 854.84 * 15267 2025/03/28 20:00:00 * 15.90 * 854.69 * 15086 2025/03/28 21:00:00 * 15.90 * 854.40 * 15149 2025/03/28 22:00:00 * 15.90 * 854.13 * 14897 2025/03/28 23:00:00 * 15.90 * 853.95 * 15055 2025/03/29 00:00:00 * 15.80 * 853.65 * 15123 2025/03/29 01:00:00 * 15.60 * 852.99 * 15103 2025/03/29 02:00:00 * 15.70 * 852.91 * 15272 2025/03/29 03:00:00 * 15.60 * 852.71 * 15161 2025/03/29 04:00:00 * 15.40 * 852.41 * 15183 2025/03/29 05:00:00 * 15.30 * 852.69 * 15271 2025/03/29 06:00:00 * 15.30 * 853.16 * 15049 2025/03/29 07:00:00 * 15.20 * 853.14 * 15046 2025/03/29 08:00:00 * 15.30 * 853.92 * 15140 2025/03/29 09:00:00 * 15.40 * 854.16 * 15188 2025/03/29 10:00:00 * 15.70 * 854.59 * 15272 2025/03/29 11:00:00 * 15.80 * 854.83 * 15252 2025/03/29 12:00:00 * 15.90 * 854.92 * 15367 2025/03/29 13:00:00 * 16.00 * 854.98 * 15125 2025/03/29 14:00:00 * 16.20 * 855.09 * 15241 2025/03/29 15:00:00 * 16.30 * 855.69 * 15241 2025/03/29 16:00:00 * 16.30 * 855.91 * 14983 2025/03/29 17:00:00 * 16.10 * 856.48 * 15049 2025/03/29 18:00:00 * 16.10 * 857.36 * 14913 2025/03/29 19:00:00 * 16.00 * 858.04 * 15008 2025/03/29 20:00:00 * 16.00 * 858.59 * 15028 2025/03/29 21:00:00 * 16.00 * 859.52 * 15133 2025/03/29 22:00:00 * 15.80 * 859.94 * 15142 2025/03/29 23:00:00 * 15.40 * 859.84 * 15129 2025/03/30 00:00:00 * 15.30 * 860.01 * 15216 2025/03/30 01:00:00 * 15.20 * 859.95 * 15027 2025/03/30 02:00:00 * 15.10 * 859.93 * 14903 2025/03/30 03:00:00 * 15.20 * 860.00 * 14927 2025/03/30 04:00:00 * 15.50 * 860.13 * 14940 2025/03/30 05:00:00 * 15.50 * 860.49 * 15030 2025/03/30 06:00:00 * 15.50 * 860.91 * 14926 2025/03/30 07:00:00 * 15.50 * 861.11 * 15090 2025/03/30 08:00:00 * 15.50 * 861.50 * 14974 2025/03/30 09:00:00 * 15.70 * 862.08 * 14866 2025/03/30 10:00:00 * 16.00 * 862.12 * 14993 2025/03/30 11:00:00 * 16.50 * 861.96 * 14946 2025/03/30 12:00:00 * 17.00 * 861.89 * 15016 2025/03/30 13:00:00 * 17.60 * 861.78 * 15179 2025/03/30 14:00:00 * 17.90 * 861.52 * 15091 2025/03/30 15:00:00 * 18.30 * 861.02 * 15167 2025/03/30 16:00:00 * 18.50 * 860.56 * 14868 2025/03/30 17:00:00 * 18.60 * 860.22 * 15112 2025/03/30 18:00:00 * 18.60 * 860.30 * 15015 2025/03/30 19:00:00 * 18.00 * 860.47 * 14944 2025/03/30 20:00:00 * 17.50 * 860.49 * 15039 2025/03/30 21:00:00 * 17.40 * 860.23 * 14862 2025/03/30 22:00:00 * 17.30 * 860.14 * 14936 2025/03/30 23:00:00 * 17.30 * 860.08 * 15071 2025/03/31 00:00:00 * 17.10 * 859.48 * 14892 2025/03/31 01:00:00 * 16.90 * 859.81 * 14892 2025/03/31 02:00:00 * 16.50 * 859.20 * 15011 2025/03/31 03:00:00 * 16.30 * 858.76 * 15058 2025/03/31 04:00:00 * 16.00 * 859.19 * 14988 2025/03/31 05:00:00 * 17.10 * 860.17 * 14948 2025/03/31 06:00:00 * 17.10 * 861.07 * 14877 2025/03/31 07:00:00 * 17.20 * 861.17 * 14952 2025/03/31 08:00:00 * 17.30 * 861.35 * 15025 2025/03/31 09:00:00 * 17.50 * 861.90 * 15024 2025/03/31 10:00:00 * 17.70 * 862.10 * 14909 2025/03/31 11:00:00 * 17.90 * 862.14 * 14992 2025/03/31 12:00:00 * 18.10 * 862.41 * 15076 2025/03/31 13:00:00 * 18.40 * 861.97 * 15083 2025/03/31 14:00:00 * 18.70 * 861.87 * 14999 2025/03/31 15:00:00 * 18.90 * 862.09 * 15232 2025/03/31 16:00:00 * 19.10 * 862.72 * 15194 2025/03/31 17:00:00 * 19.00 * 863.16 * 15090 2025/03/31 18:00:00 * 18.50 * 863.75 * 14882 2025/03/31 19:00:00 * 18.10 * 864.16 * 15118 2025/03/31 20:00:00 * 17.50 * 864.31 * 14915 2025/03/31 21:00:00 * 17.10 * 864.46 * 14783 2025/03/31 22:00:00 * 16.90 * 864.47 * 14907 2025/03/31 23:00:00 * 16.60 * 864.03 * 14728 2025/04/01 00:00:00 * 16.40 * 863.82 * 14688 2025/04/01 01:00:00 * 16.00 * 863.27 * 14950 2025/04/01 02:00:00 * 15.70 * 862.73 * 14727 2025/04/01 03:00:00 * 15.40 * 862.39 * 14943 2025/04/01 04:00:00 * 15.10 * 862.43 * 14867 2025/04/01 05:00:00 * 14.50 * 862.49 * 14811 2025/04/01 06:00:00 * 14.10 * 862.64 * 14996 2025/04/01 07:00:00 * 14.40 * 862.65 * 14804 2025/04/01 08:00:00 * 14.90 * 862.72 * 15047 2025/04/01 09:00:00 * 15.50 * 862.82 * 14940 2025/04/01 10:00:00 * 15.90 * 862.98 * 15082 2025/04/01 11:00:00 * 16.20 * 862.94 * 14992 2025/04/01 12:00:00 * 16.50 * 862.92 * 15020 2025/04/01 13:00:00 * 16.70 * 862.86 * 14975 2025/04/01 14:00:00 * 16.80 * 862.37 * 14949 2025/04/01 15:00:00 * 17.10 * 862.26 * 14807 2025/04/01 16:00:00 * 17.20 * 862.48 * 14817 2025/04/01 17:00:00 * 17.30 * 862.89 * 14780 2025/04/01 18:00:00 * 17.20 * 863.22 * 14909 2025/04/01 19:00:00 * 16.90 * 863.93 * 14870 2025/04/01 20:00:00 * 16.70 * 864.04 * 14557 2025/04/01 21:00:00 * 16.60 * 863.84 * 15103 2025/04/01 22:00:00 * 16.70 * 863.98 * 14884 2025/04/01 23:00:00 * 16.90 * 864.01 * 14869 2025/04/02 00:00:00 * 16.80 * 864.35 * 14864 2025/04/02 01:00:00 * 16.60 * 864.00 * 14854 2025/04/02 02:00:00 * 16.50 * 863.76 * 14998 2025/04/02 03:00:00 * 16.40 * 863.91 * 14962 2025/04/02 04:00:00 * 16.30 * 864.27 * 14797 2025/04/02 05:00:00 * 16.20 * 864.36 * 14731 2025/04/02 06:00:00 * 16.00 * 864.75 * 14949 2025/04/02 07:00:00 * 16.10 * 865.02 * 14914 2025/04/02 08:00:00 * 16.30 * 865.30 * 14844 2025/04/02 09:00:00 * 16.50 * 865.69 * 14933 2025/04/02 10:00:00 * 16.70 * 866.04 * 14926 2025/04/02 11:00:00 * 17.00 * 866.13 * 14958 2025/04/02 12:00:00 * 17.20 * 866.09 * 14799 2025/04/02 13:00:00 * 17.40 * 866.04 * 14742 2025/04/02 14:00:00 * 17.80 * 865.92 * 14744 2025/04/02 15:00:00 * 18.00 * 865.98 * 14716 2025/04/02 16:00:00 * 18.30 * 866.10 * 14765 2025/04/02 17:00:00 * 18.50 * 866.51 * 14826 2025/04/02 18:00:00 * 18.60 * 866.77 * 14705 2025/04/02 19:00:00 * 18.60 * 867.44 * 14750 2025/04/02 20:00:00 * 18.30 * 868.05 * 14574 2025/04/02 21:00:00 * 18.10 * 868.74 * 14629 2025/04/02 22:00:00 * 18.10 * 869.06 * 14624 2025/04/02 23:00:00 * 17.80 * 869.23 * 14552 2025/04/03 00:00:00 * 17.60 * 869.23 * 14704 2025/04/03 01:00:00 * 17.50 * 869.10 * 14721 2025/04/03 02:00:00 * 17.30 * 868.90 * 14519 2025/04/03 03:00:00 * 17.00 * 868.69 * 14679 2025/04/03 04:00:00 * 17.00 * 868.92 * 14651 2025/04/03 05:00:00 * 16.70 * 869.25 * 14597 2025/04/03 06:00:00 * 16.60 * 869.50 * 14766 2025/04/03 07:00:00 * 17.00 * 869.75 * 14748 2025/04/03 08:00:00 * 17.20 * 870.16 * 14656 2025/04/03 09:00:00 * 17.40 * 870.10 * 14664 2025/04/03 10:00:00 * 17.80 * 870.14 * 14841 2025/04/03 11:00:00 * 18.20 * 870.15 * 14476 2025/04/03 12:00:00 * 18.50 * 869.94 * 14781 2025/04/03 13:00:00 * 19.00 * 869.79 * 14537 2025/04/03 14:00:00 * 19.50 * 869.51 * 14827 2025/04/03 15:00:00 * 19.90 * 869.44 * 14647 2025/04/03 16:00:00 * 20.30 * 869.52 * 14722 2025/04/03 17:00:00 * 20.40 * 869.60 * 14567 2025/04/03 18:00:00 * 20.50 * 869.70 * 14785 2025/04/03 19:00:00 * 20.00 * 870.06 * 14645 2025/04/03 20:00:00 * 19.50 * 870.04 * 14718 2025/04/03 21:00:00 * 19.20 * 870.16 * 14625 2025/04/03 22:00:00 * 19.20 * 870.37 * 14783 2025/04/03 23:00:00 * 19.40 * 870.32 * 14769 2025/04/04 00:00:00 * 19.60 * 870.24 * 14704 2025/04/04 01:00:00 * 19.60 * 869.74 * 14766 2025/04/04 02:00:00 * 19.60 * 869.54 * 14749 2025/04/04 03:00:00 * 19.10 * 869.20 * 14905 2025/04/04 04:00:00 * 18.60 * 869.07 * 14671 2025/04/04 05:00:00 * 18.40 * 868.83 * 14807 2025/04/04 06:00:00 * 18.60 * 868.87 * 14709 2025/04/04 07:00:00 * 18.60 * 868.68 * 14630 2025/04/04 08:00:00 * 18.80 * 868.75 * 14559 2025/04/04 09:00:00 * 19.00 * 868.69 * 14871 2025/04/04 10:00:00 * 19.30 * 868.53 * 14825 2025/04/04 11:00:00 * 19.50 * 868.54 * 14647 2025/04/04 12:00:00 * 19.70 * 867.99 * 14761 2025/04/04 13:00:00 * 20.00 * 867.39 * 14848 2025/04/04 14:00:00 * 20.40 * 866.86 * 14860 2025/04/04 15:00:00 * 20.70 * 866.31 * 14740 2025/04/04 16:00:00 * 20.80 * 866.17 * 14816 2025/04/04 17:00:00 * 20.80 * 866.06 * 14809 2025/04/04 18:00:00 * 20.70 * 866.14 * 14699 2025/04/04 19:00:00 * 20.70 * 866.24 * 14833 2025/04/04 20:00:00 * 20.90 * 866.24 * 14785 2025/04/04 21:00:00 * 20.30 * 866.02 * 14870 2025/04/04 22:00:00 * 19.70 * 865.68 * 14712 2025/04/04 23:00:00 * 19.60 * 865.58 * 14711 2025/04/05 00:00:00 * 19.40 * 865.09 * 14957 2025/04/05 01:00:00 * 19.50 * 864.51 * 14768 2025/04/05 02:00:00 * 19.60 * 863.95 * 14701 2025/04/05 03:00:00 * 19.70 * 863.39 * 14973 2025/04/05 04:00:00 * 19.50 * 862.98 * 14976 2025/04/05 05:00:00 * 19.00 * 862.82 * 14909 2025/04/05 06:00:00 * 18.90 * 862.74 * 14882 2025/04/05 07:00:00 * 19.00 * 862.53 * 14973 2025/04/05 08:00:00 * 19.20 * 862.39 * 14871 2025/04/05 09:00:00 * 19.80 * 861.81 * 14990 2025/04/05 10:00:00 * 20.00 * 861.76 * 15011 2025/04/05 11:00:00 * 20.30 * 861.40 * 14798 2025/04/05 12:00:00 * 20.90 * 860.92 * 14910 2025/04/05 13:00:00 * 21.40 * 860.25 * 14748 2025/04/05 14:00:00 * 21.80 * 859.78 * 15069 2025/04/05 15:00:00 * 22.20 * 859.25 * 14829 2025/04/05 16:00:00 * 22.50 * 859.10 * 15156 2025/04/05 17:00:00 * 22.90 * 858.80 * 15046 2025/04/05 18:00:00 * 22.60 * 858.95 * 14982 2025/04/05 19:00:00 * 22.10 * 859.28 * 15247 2025/04/05 20:00:00 * 21.50 * 859.28 * 14830 2025/04/05 21:00:00 * 21.20 * 859.29 * 14940 2025/04/05 22:00:00 * 21.10 * 859.21 * 14944 2025/04/05 23:00:00 * 21.20 * 858.98 * 14760 2025/04/06 00:00:00 * 21.20 * 858.71 * 14877 2025/04/06 01:00:00 * 21.10 * 858.50 * 14882 2025/04/06 02:00:00 * 21.00 * 858.39 * 15013 2025/04/06 03:00:00 * 20.80 * 858.39 * 15134 2025/04/06 04:00:00 * 20.60 * 858.19 * 15018 2025/04/06 05:00:00 * 20.40 * 857.86 * 15131 2025/04/06 06:00:00 * 20.40 * 858.25 * 15010 2025/04/06 07:00:00 * 20.30 * 858.57 * 15049 2025/04/06 08:00:00 * 19.90 * 859.18 * 15040 2025/04/06 09:00:00 * 19.80 * 859.15 * 15072 2025/04/06 10:00:00 * 19.90 * 859.37 * 15098 2025/04/06 11:00:00 * 20.00 * 859.81 * 14823 2025/04/06 12:00:00 * 20.60 * 860.32 * 14997 2025/04/06 13:00:00 * 20.70 * 860.56 * 14977 2025/04/06 14:00:00 * 20.10 * 860.89 * 15070 2025/04/06 15:00:00 * 19.50 * 861.20 * 15086 2025/04/06 16:00:00 * 19.20 * 861.36 * 15149 2025/04/06 17:00:00 * 19.00 * 861.72 * 14747 2025/04/06 18:00:00 * 18.60 * 862.10 * 15042 2025/04/06 19:00:00 * 18.10 * 862.94 * 14886 2025/04/06 20:00:00 * 17.60 * 863.43 * 14893 2025/04/06 21:00:00 * 17.30 * 863.84 * 14839 2025/04/06 22:00:00 * 16.90 * 864.33 * 15008 2025/04/06 23:00:00 * 16.50 * 864.71 * 14954 2025/04/07 00:00:00 * 16.30 * 864.93 * 14982 2025/04/07 01:00:00 * 16.10 * 865.06 * 14919 2025/04/07 02:00:00 * 15.90 * 864.98 * 14981 2025/04/07 03:00:00 * 15.90 * 864.77 * 14808 2025/04/07 04:00:00 * 15.70 * 864.52 * 14742 2025/04/07 05:00:00 * 15.10 * 864.77 * 14790 2025/04/07 06:00:00 * 14.90 * 865.05 * 14947 2025/04/07 07:00:00 * 14.60 * 865.00 * 14943 2025/04/07 08:00:00 * 14.50 * 865.37 * 15029 2025/04/07 09:00:00 * 14.50 * 865.95 * 15022 2025/04/07 10:00:00 * 14.20 * 866.05 * 14893 2025/04/07 11:00:00 * 14.10 * 866.12 * 14852 2025/04/07 12:00:00 * 14.00 * 866.12 * 14934 2025/04/07 13:00:00 * 13.80 * 866.12 * 15014 2025/04/07 14:00:00 * 13.80 * 866.10 * 14840 2025/04/07 15:00:00 * 13.90 * 866.02 * 15169 2025/04/07 16:00:00 * 14.00 * 866.19 * 14725 2025/04/07 17:00:00 * 14.10 * 866.35 * 14856 2025/04/07 18:00:00 * 13.90 * 867.06 * 14828 2025/04/07 19:00:00 * 13.60 * 867.84 * 14689 2025/04/07 20:00:00 * 13.80 * 868.45 * 14774 2025/04/07 21:00:00 * 14.00 * 869.17 * 14860 2025/04/07 22:00:00 * 13.90 * 869.61 * 14860 2025/04/07 23:00:00 * 13.70 * 870.16 * 14761 2025/04/08 00:00:00 * 13.50 * 870.06 * 14791 2025/04/08 01:00:00 * 13.40 * 869.96 * 14660 2025/04/08 02:00:00 * 13.20 * 869.86 * 14727 2025/04/08 03:00:00 * 13.00 * 869.71 * 14809 2025/04/08 04:00:00 * 12.70 * 869.65 * 14819 2025/04/08 05:00:00 * 12.30 * 869.84 * 14761 2025/04/08 06:00:00 * 12.00 * 870.02 * 14804 2025/04/08 07:00:00 * 11.90 * 870.34 * 14842 2025/04/08 08:00:00 * 12.10 * 870.72 * 14781 2025/04/08 09:00:00 * 12.30 * 870.96 * 14960 2025/04/08 10:00:00 * 12.60 * 870.71 * 14662 2025/04/08 11:00:00 * 13.00 * 870.52 * 14768 2025/04/08 12:00:00 * 13.50 * 870.34 * 14744 2025/04/08 13:00:00 * 14.10 * 870.07 * 14793 2025/04/08 14:00:00 * 14.70 * 869.72 * 14739 2025/04/08 15:00:00 * 15.20 * 869.69 * 15019 2025/04/08 16:00:00 * 15.60 * 869.70 * 14719 2025/04/08 17:00:00 * 15.90 * 869.50 * 14645 2025/04/08 18:00:00 * 15.90 * 869.67 * 14849 2025/04/08 19:00:00 * 15.80 * 870.15 * 14657 2025/04/08 20:00:00 * 15.70 * 870.36 * 14749 2025/04/08 21:00:00 * 15.50 * 870.37 * 14650 2025/04/08 22:00:00 * 14.90 * 870.40 * 14595 2025/04/08 23:00:00 * 15.10 * 870.36 * 14605 2025/04/09 00:00:00 * 15.30 * 870.07 * 14640 2025/04/09 01:00:00 * 15.30 * 869.50 * 14778 2025/04/09 02:00:00 * 15.30 * 868.87 * 14616 2025/04/09 03:00:00 * 15.10 * 868.46 * 14857 2025/04/09 04:00:00 * 14.80 * 868.21 * 14860 2025/04/09 05:00:00 * 14.70 * 867.89 * 14873 2025/04/09 06:00:00 * 14.40 * 867.74 * 14817 2025/04/09 07:00:00 * 14.40 * 867.70 * 14747 2025/04/09 08:00:00 * 14.40 * 867.88 * 14852 2025/04/09 09:00:00 * 14.60 * 867.75 * 14734 2025/04/09 10:00:00 * 14.90 * 867.66 * 14769 2025/04/09 11:00:00 * 15.40 * 867.56 * 14577 2025/04/09 12:00:00 * 15.90 * 867.57 * 15118 2025/04/09 13:00:00 * 16.50 * 867.34 * 14836 2025/04/09 14:00:00 * 16.90 * 866.89 * 14969 2025/04/09 15:00:00 * 17.20 * 866.64 * 14828 2025/04/09 16:00:00 * 17.50 * 866.70 * 14891 2025/04/09 17:00:00 * 17.60 * 866.89 * 15103 2025/04/09 18:00:00 * 17.70 * 867.28 * 15079 2025/04/09 19:00:00 * 17.50 * 867.67 * 14802 2025/04/09 20:00:00 * 17.40 * 868.20 * 14771 2025/04/09 21:00:00 * 17.20 * 868.12 * 14691 2025/04/09 22:00:00 * 17.00 * 868.08 * 14799 2025/04/09 23:00:00 * 16.90 * 868.24 * 14923 2025/04/10 00:00:00 * 16.60 * 868.18 * 14944 2025/04/10 01:00:00 * 16.70 * 868.10 * 14724 2025/04/10 02:00:00 * 15.90 * 867.90 * 14855 2025/04/10 03:00:00 * 15.50 * 867.44 * 14882 2025/04/10 04:00:00 * 15.20 * 867.36 * 14785 2025/04/10 05:00:00 * 15.20 * 867.62 * 14580 2025/04/10 06:00:00 * 15.40 * 867.83 * 14834 2025/04/10 07:00:00 * 15.70 * 868.02 * 14990 2025/04/10 08:00:00 * 16.10 * 868.34 * 14803 2025/04/10 09:00:00 * 16.40 * 868.68 * 14880 2025/04/10 10:00:00 * 16.70 * 868.80 * 14708 2025/04/10 11:00:00 * 17.00 * 868.91 * 14775 2025/04/10 12:00:00 * 17.30 * 868.64 * 14908 2025/04/10 13:00:00 * 17.80 * 868.33 * 14527 2025/04/10 14:00:00 * 18.20 * 867.73 * 14689 2025/04/10 15:00:00 * 18.70 * 867.76 * 14818 2025/04/10 16:00:00 * 19.20 * 867.89 * 14827