2025/04/10 19:00:00 * 20.00 * 869.15 * 14780
   2025/04/10 20:00:00 * 19.80 * 869.47 * 14545
   2025/04/10 21:00:00 * 19.20 * 869.84 * 14643
   2025/04/10 22:00:00 * 18.80 * 869.94 * 14765
   2025/04/10 23:00:00 * 18.70 * 870.09 * 14778
   2025/04/11 00:00:00 * 18.40 * 869.96 * 14631