2025/04/11 01:00:00 * 18.30 * 869.68 * 14932 2025/04/11 02:00:00 * 18.10 * 869.11 * 14808 2025/04/11 03:00:00 * 18.20 * 868.72 * 14674 2025/04/11 04:00:00 * 18.00 * 868.44 * 14665 2025/04/11 05:00:00 * 17.80 * 868.47 * 14608 2025/04/11 06:00:00 * 17.80 * 868.12 * 14656 2025/04/11 07:00:00 * 18.00 * 868.03 * 14768 2025/04/11 08:00:00 * 18.20 * 867.73 * 14912 2025/04/11 09:00:00 * 18.50 * 867.62 * 14793 2025/04/11 10:00:00 * 18.70 * 867.23 * 14868 2025/04/11 11:00:00 * 19.10 * 866.84 * 14587 2025/04/11 12:00:00 * 19.90 * 866.47 * 14913 2025/04/11 13:00:00 * 20.50 * 866.15 * 14812 2025/04/11 14:00:00 * 21.20 * 865.85 * 14906 2025/04/11 15:00:00 * 21.60 * 865.34 * 14787 2025/04/11 16:00:00 * 22.00 * 865.13 * 14807 2025/04/11 17:00:00 * 22.20 * 864.84 * 14824 2025/04/11 18:00:00 * 22.30 * 864.83 * 14847 2025/04/11 19:00:00 * 22.20 * 865.10 * 14761 2025/04/11 20:00:00 * 22.00 * 865.49 * 14912 2025/04/11 21:00:00 * 21.40 * 865.36 * 14809 2025/04/11 22:00:00 * 21.00 * 865.60 * 14935 2025/04/11 23:00:00 * 20.90 * 865.55 * 14885 2025/04/12 00:00:00 * 20.90 * 865.14 * 14746 2025/04/12 01:00:00 * 20.90 * 865.03 * 14924 2025/04/12 02:00:00 * 20.70 * 865.13 * 14671 2025/04/12 03:00:00 * 20.70 * 865.21 * 14851 2025/04/12 04:00:00 * 20.50 * 865.28 * 14683 2025/04/12 05:00:00 * 20.40 * 865.64 * 14980 2025/04/12 06:00:00 * 20.40 * 865.82 * 14822 2025/04/12 07:00:00 * 20.50 * 866.09 * 14822 2025/04/12 08:00:00 * 20.60 * 866.32 * 14689 2025/04/12 09:00:00 * 20.80 * 866.95 * 14699 2025/04/12 10:00:00 * 21.00 * 867.31 * 14985 2025/04/12 11:00:00 * 21.30 * 867.18 * 14771 2025/04/12 12:00:00 * 21.60 * 867.18 * 14957 2025/04/12 13:00:00 * 22.10 * 866.71 * 14750 2025/04/12 14:00:00 * 22.30 * 866.32 * 14811 2025/04/12 15:00:00 * 22.50 * 865.96 * 14811 2025/04/12 16:00:00 * 22.60 * 865.38 * 15008 2025/04/12 17:00:00 * 22.70 * 865.03 * 14877 2025/04/12 18:00:00 * 22.50 * 865.35 * 14566 2025/04/12 19:00:00 * 22.30 * 865.31 * 14724 2025/04/12 20:00:00 * 21.70 * 864.92 * 14812 2025/04/12 21:00:00 * 21.10 * 865.01 * 14867 2025/04/12 22:00:00 * 21.30 * 864.69 * 14789 2025/04/12 23:00:00 * 21.50 * 864.67 * 14715 2025/04/13 00:00:00 * 21.60 * 864.53 * 14574 2025/04/13 01:00:00 * 21.20 * 864.01 * 14737 2025/04/13 02:00:00 * 21.10 * 863.58 * 14775 2025/04/13 03:00:00 * 21.00 * 863.52 * 14873 2025/04/13 04:00:00 * 21.00 * 863.79 * 14822 2025/04/13 05:00:00 * 20.90 * 863.61 * 14814 2025/04/13 06:00:00 * 20.90 * 863.89 * 14909 2025/04/13 07:00:00 * 20.50 * 863.92 * 15023 2025/04/13 08:00:00 * 20.40 * 864.26 * 14810 2025/04/13 09:00:00 * 20.20 * 864.35 * 14999 2025/04/13 10:00:00 * 20.00 * 864.49 * 14834 2025/04/13 11:00:00 * 19.90 * 864.26 * 14805 2025/04/13 12:00:00 * 19.90 * 864.14 * 14866 2025/04/13 13:00:00 * 19.80 * 863.98 * 14790 2025/04/13 14:00:00 * 19.70 * 863.90 * 14959 2025/04/13 15:00:00 * 19.40 * 863.79 * 14815 2025/04/13 16:00:00 * 19.30 * 863.49 * 14743 2025/04/13 17:00:00 * 19.10 * 863.53 * 15039 2025/04/13 18:00:00 * 18.80 * 863.52 * 14983 2025/04/13 19:00:00 * 18.60 * 864.04 * 14727 2025/04/13 20:00:00 * 18.50 * 864.10 * 14905 2025/04/13 21:00:00 * 18.60 * 864.19 * 14716 2025/04/13 22:00:00 * 18.50 * 864.07 * 15006 2025/04/13 23:00:00 * 18.40 * 864.09 * 14905 2025/04/14 00:00:00 * 18.30 * 863.63 * 14758 2025/04/14 01:00:00 * 18.30 * 863.37 * 14861 2025/04/14 02:00:00 * 18.30 * 862.97 * 14847 2025/04/14 03:00:00 * 18.20 * 862.74 * 14869 2025/04/14 04:00:00 * 18.10 * 862.58 * 15005 2025/04/14 05:00:00 * 18.20 * 862.88 * 14792 2025/04/14 06:00:00 * 18.30 * 863.18 * 14918 2025/04/14 07:00:00 * 18.40 * 863.28 * 14814 2025/04/14 08:00:00 * 18.50 * 863.64 * 14945 2025/04/14 09:00:00 * 18.60 * 863.41 * 14922 2025/04/14 10:00:00 * 18.80 * 863.25 * 14804 2025/04/14 11:00:00 * 19.00 * 862.71 * 14845 2025/04/14 12:00:00 * 19.10 * 862.97 * 14889 2025/04/14 13:00:00 * 19.20 * 862.78 * 14753 2025/04/14 14:00:00 * 19.20 * 862.20 * 14884 2025/04/14 15:00:00 * 19.20 * 861.66 * 14950 2025/04/14 16:00:00 * 19.20 * 861.27 * 14729 2025/04/14 17:00:00 * 19.20 * 860.96 * 14916 2025/04/14 18:00:00 * 19.10 * 860.55 * 14905 2025/04/14 19:00:00 * 19.10 * 860.46 * 14967 2025/04/14 20:00:00 * 19.10 * 860.29 * 14781 2025/04/14 21:00:00 * 19.10 * 859.78 * 15074 2025/04/14 22:00:00 * 19.10 * 859.37 * 14831 2025/04/14 23:00:00 * 19.10 * 858.88 * 14843 2025/04/15 00:00:00 * 19.00 * 858.23 * 15080 2025/04/15 01:00:00 * 19.00 * 857.41 * 14910 2025/04/15 02:00:00 * 18.90 * 856.77 * 15025 2025/04/15 03:00:00 * 18.90 * 856.07 * 14953 2025/04/15 04:00:00 * 18.80 * 855.86 * 14885 2025/04/15 05:00:00 * 18.70 * 855.65 * 15073 2025/04/15 06:00:00 * 18.70 * 855.68 * 14894 2025/04/15 07:00:00 * 18.70 * 855.67 * 14945 2025/04/15 08:00:00 * 18.70 * 855.70 * 14997 2025/04/15 09:00:00 * 18.70 * 856.38 * 15128 2025/04/15 10:00:00 * 18.70 * 856.35 * 15023 2025/04/15 11:00:00 * 18.80 * 856.71 * 14936 2025/04/15 12:00:00 * 19.00 * 857.24 * 15193 2025/04/15 13:00:00 * 19.20 * 857.76 * 14934 2025/04/15 14:00:00 * 19.40 * 858.19 * 15194 2025/04/15 15:00:00 * 19.60 * 858.84 * 15264 2025/04/15 16:00:00 * 19.80 * 859.27 * 14980 2025/04/15 17:00:00 * 19.90 * 859.72 * 14903 2025/04/15 18:00:00 * 20.00 * 860.66 * 15020 2025/04/15 19:00:00 * 20.10 * 861.66 * 14915 2025/04/15 20:00:00 * 20.10 * 862.38 * 14720 2025/04/15 21:00:00 * 19.80 * 862.76 * 14846 2025/04/15 22:00:00 * 19.60 * 862.85 * 14681 2025/04/15 23:00:00 * 19.70 * 863.32 * 14592 2025/04/16 00:00:00 * 19.70 * 863.22 * 14769 2025/04/16 01:00:00 * 19.70 * 862.76 * 14575 2025/04/16 02:00:00 * 19.60 * 862.94 * 14742 2025/04/16 03:00:00 * 19.60 * 862.85 * 14746 2025/04/16 04:00:00 * 19.50 * 863.05 * 14658 2025/04/16 05:00:00 * 19.50 * 863.14 * 14836 2025/04/16 06:00:00 * 19.40 * 863.16 * 14891 2025/04/16 07:00:00 * 19.30 * 863.29 * 14778 2025/04/16 08:00:00 * 19.40 * 863.60 * 14849 2025/04/16 09:00:00 * 19.40 * 863.84 * 14896 2025/04/16 10:00:00 * 19.50 * 863.68 * 14991 2025/04/16 11:00:00 * 19.70 * 863.67 * 14900 2025/04/16 12:00:00 * 19.80 * 863.42 * 14908 2025/04/16 13:00:00 * 19.90 * 863.00 * 14756 2025/04/16 14:00:00 * 19.90 * 862.88 * 14985 2025/04/16 15:00:00 * 19.90 * 862.55 * 14637 2025/04/16 16:00:00 * 19.90 * 861.79 * 14740 2025/04/16 17:00:00 * 19.90 * 861.48 * 14829 2025/04/16 18:00:00 * 19.90 * 861.76 * 14859 2025/04/16 19:00:00 * 19.80 * 862.06 * 14814 2025/04/16 20:00:00 * 19.80 * 862.18 * 14802 2025/04/16 21:00:00 * 19.80 * 861.61 * 14736 2025/04/16 22:00:00 * 19.70 * 860.87 * 14836 2025/04/16 23:00:00 * 19.70 * 860.03 * 14848 2025/04/17 00:00:00 * 19.70 * 859.20 * 14754 2025/04/17 01:00:00 * 19.60 * 858.29 * 14800 2025/04/17 02:00:00 * 19.60 * 857.95 * 15154 2025/04/17 03:00:00 * 19.50 * 858.09 * 14931 2025/04/17 04:00:00 * 19.40 * 857.97 * 14941 2025/04/17 05:00:00 * 19.20 * 857.83 * 15047 2025/04/17 06:00:00 * 19.10 * 857.23 * 15094 2025/04/17 07:00:00 * 19.00 * 856.61 * 14866 2025/04/17 08:00:00 * 18.90 * 855.91 * 14941 2025/04/17 09:00:00 * 18.80 * 856.32 * 14810 2025/04/17 10:00:00 * 18.80 * 856.56 * 14932 2025/04/17 11:00:00 * 18.70 * 856.51 * 14827 2025/04/17 12:00:00 * 18.70 * 856.54 * 14962 2025/04/17 13:00:00 * 18.70 * 856.42 * 15109 2025/04/17 14:00:00 * 18.80 * 856.60 * 14927 2025/04/17 15:00:00 * 18.90 * 856.85 * 14964 2025/04/17 16:00:00 * 18.90 * 856.97 * 15009 2025/04/17 17:00:00 * 18.90 * 857.55 * 14849 2025/04/17 18:00:00 * 18.80 * 858.16 * 14935 2025/04/17 19:00:00 * 18.80 * 858.46 * 14877 2025/04/17 20:00:00 * 18.70 * 858.72 * 14916 2025/04/17 21:00:00 * 18.70 * 858.86 * 14921 2025/04/17 22:00:00 * 18.60 * 858.66 * 14839 2025/04/17 23:00:00 * 18.50 * 858.90 * 14804 2025/04/18 00:00:00 * 18.40 * 858.89 * 14999 2025/04/18 01:00:00 * 18.30 * 858.68 * 14824 2025/04/18 02:00:00 * 18.30 * 858.84 * 14910 2025/04/18 03:00:00 * 18.00 * 858.92 * 14970 2025/04/18 04:00:00 * 17.90 * 859.13 * 14879 2025/04/18 05:00:00 * 17.80 * 859.28 * 14866 2025/04/18 06:00:00 * 17.70 * 859.63 * 14922 2025/04/18 07:00:00 * 17.70 * 860.18 * 14745 2025/04/18 08:00:00 * 17.70 * 860.60 * 14809 2025/04/18 09:00:00 * 17.80 * 860.71 * 15025 2025/04/18 10:00:00 * 17.90 * 860.79 * 14937 2025/04/18 11:00:00 * 18.00 * 860.89 * 14785 2025/04/18 12:00:00 * 18.10 * 861.14 * 14952 2025/04/18 13:00:00 * 18.20 * 861.15 * 14899 2025/04/18 14:00:00 * 18.30 * 861.19 * 14787 2025/04/18 15:00:00 * 18.50 * 861.45 * 14979 2025/04/18 16:00:00 * 18.60 * 861.81 * 14955 2025/04/18 17:00:00 * 18.70 * 862.00 * 14725 2025/04/18 18:00:00 * 18.70 * 862.35 * 14701 2025/04/18 19:00:00 * 18.80 * 862.76 * 14836 2025/04/18 20:00:00 * 18.70 * 863.01 * 14745 2025/04/18 21:00:00 * 18.60 * 863.16 * 14729 2025/04/18 22:00:00 * 18.40 * 863.11 * 14728 2025/04/18 23:00:00 * 18.50 * 863.16 * 14785 2025/04/19 00:00:00 * 18.40 * 862.89 * 14880 2025/04/19 01:00:00 * 18.20 * 862.52 * 14906 2025/04/19 02:00:00 * 18.10 * 862.40 * 14740 2025/04/19 03:00:00 * 18.00 * 862.46 * 14759 2025/04/19 04:00:00 * 17.80 * 862.40 * 14769 2025/04/19 05:00:00 * 17.70 * 862.76 * 14845 2025/04/19 06:00:00 * 17.70 * 862.95 * 14755 2025/04/19 07:00:00 * 17.80 * 863.06 * 14767 2025/04/19 08:00:00 * 17.80 * 863.23 * 14814 2025/04/19 09:00:00 * 17.90 * 863.54 * 14987 2025/04/19 10:00:00 * 18.20 * 863.67 * 14939 2025/04/19 11:00:00 * 18.20 * 863.87 * 15011 2025/04/19 12:00:00 * 18.20 * 863.87 * 14671 2025/04/19 13:00:00 * 18.30 * 863.61 * 14769 2025/04/19 14:00:00 * 18.50 * 863.42 * 14928 2025/04/19 15:00:00 * 18.60 * 863.41 * 14995 2025/04/19 16:00:00 * 18.70 * 863.20 * 14937 2025/04/19 17:00:00 * 18.80 * 862.97 * 14935 2025/04/19 18:00:00 * 18.90 * 862.84 * 14792 2025/04/19 19:00:00 * 19.00 * 863.12 * 14870 2025/04/19 20:00:00 * 18.80 * 863.28 * 14657 2025/04/19 21:00:00 * 18.80 * 863.29 * 14668 2025/04/19 22:00:00 * 18.70 * 863.24 * 14791 2025/04/19 23:00:00 * 18.90 * 863.28 * 14862 2025/04/20 00:00:00 * 18.70 * 862.89 * 14990 2025/04/20 01:00:00 * 18.60 * 862.45 * 14936 2025/04/20 02:00:00 * 18.80 * 862.19 * 14816 2025/04/20 03:00:00 * 18.70 * 861.80 * 14835 2025/04/20 04:00:00 * 18.50 * 861.65 * 14906 2025/04/20 05:00:00 * 18.40 * 861.92 * 15041 2025/04/20 06:00:00 * 18.40 * 861.99 * 14869 2025/04/20 07:00:00 * 18.50 * 862.17 * 14825 2025/04/20 08:00:00 * 18.40 * 862.13 * 15014 2025/04/20 09:00:00 * 18.60 * 862.48 * 14918 2025/04/20 10:00:00 * 18.90 * 862.51 * 14852 2025/04/20 11:00:00 * 19.20 * 863.14 * 14865 2025/04/20 12:00:00 * 19.50 * 862.93 * 14937 2025/04/20 13:00:00 * 19.70 * 862.74 * 14889 2025/04/20 14:00:00 * 19.90 * 862.61 * 15010 2025/04/20 15:00:00 * 20.10 * 862.60 * 14871 2025/04/20 16:00:00 * 20.20 * 862.65 * 14838 2025/04/20 17:00:00 * 20.20 * 862.10 * 14676 2025/04/20 18:00:00 * 20.20 * 862.27 * 14774 2025/04/20 19:00:00 * 20.10 * 862.51 * 14845 2025/04/20 20:00:00 * 20.00 * 862.84 * 14981 2025/04/20 21:00:00 * 19.60 * 862.32 * 14829 2025/04/20 22:00:00 * 19.40 * 862.10 * 14845 2025/04/20 23:00:00 * 19.50 * 862.12 * 14920 2025/04/21 00:00:00 * 19.50 * 861.88 * 14862 2025/04/21 01:00:00 * 19.40 * 861.90 * 14775 2025/04/21 02:00:00 * 19.50 * 861.97 * 14775 2025/04/21 03:00:00 * 19.50 * 861.65 * 14877 2025/04/21 04:00:00 * 19.40 * 861.60 * 14843 2025/04/21 05:00:00 * 19.40 * 861.66 * 14729 2025/04/21 06:00:00 * 19.30 * 861.87 * 14657 2025/04/21 07:00:00 * 19.30 * 861.93 * 14692 2025/04/21 08:00:00 * 19.40 * 862.51 * 14786 2025/04/21 09:00:00 * 19.40 * 862.75 * 14841 2025/04/21 10:00:00 * 19.40 * 863.17 * 14853 2025/04/21 11:00:00 * 19.50 * 863.13 * 14961 2025/04/21 12:00:00 * 19.60 * 862.96 * 14943 2025/04/21 13:00:00 * 19.80 * 862.91 * 15005 2025/04/21 14:00:00 * 20.00 * 862.79 * 14861 2025/04/21 15:00:00 * 20.20 * 862.74 * 14903 2025/04/21 16:00:00 * 20.30 * 862.61 * 14914 2025/04/21 17:00:00 * 20.50 * 862.60 * 14890 2025/04/21 18:00:00 * 20.70 * 863.21 * 14717 2025/04/21 19:00:00 * 20.60 * 863.53 * 15023 2025/04/21 20:00:00 * 20.40 * 863.76 * 14824 2025/04/21 21:00:00 * 20.20 * 863.82 * 14859 2025/04/21 22:00:00 * 20.20 * 863.88 * 14923 2025/04/21 23:00:00 * 20.20 * 864.16 * 14829 2025/04/22 00:00:00 * 20.20 * 863.95 * 14839 2025/04/22 01:00:00 * 20.10 * 864.00 * 14715 2025/04/22 02:00:00 * 20.00 * 863.92 * 14769 2025/04/22 03:00:00 * 18.50 * 863.73 * 14759 2025/04/22 04:00:00 * 18.40 * 863.74 * 14740 2025/04/22 05:00:00 * 19.90 * 864.21 * 14802 2025/04/22 06:00:00 * 19.90 * 864.62 * 14882 2025/04/22 07:00:00 * 19.90 * 865.12 * 14994 2025/04/22 08:00:00 * 20.00 * 865.58 * 14924 2025/04/22 09:00:00 * 20.10 * 865.80 * 14981 2025/04/22 10:00:00 * 20.30 * 865.99 * 14812 2025/04/22 11:00:00 * 20.70 * 865.93 * 14749 2025/04/22 12:00:00 * 21.10 * 866.16 * 14751 2025/04/22 13:00:00 * 21.50 * 865.97 * 14840 2025/04/22 14:00:00 * 21.90 * 865.84 * 14830 2025/04/22 15:00:00 * 22.20 * 865.62 * 14834 2025/04/22 16:00:00 * 22.40 * 865.72 * 15043 2025/04/22 17:00:00 * 22.40 * 865.87 * 14816 2025/04/22 18:00:00 * 22.30 * 866.06 * 14596 2025/04/22 19:00:00 * 22.10 * 866.59 * 14724 2025/04/22 20:00:00 * 21.90 * 866.71 * 14699 2025/04/22 21:00:00 * 21.80 * 866.92 * 14876 2025/04/22 22:00:00 * 21.90 * 866.88 * 14781 2025/04/22 23:00:00 * 21.90 * 866.91 * 14687 2025/04/23 00:00:00 * 22.00 * 866.36 * 14761 2025/04/23 01:00:00 * 22.00 * 865.95 * 14701 2025/04/23 02:00:00 * 21.80 * 865.83 * 14848 2025/04/23 03:00:00 * 21.70 * 865.60 * 14899 2025/04/23 04:00:00 * 21.70 * 865.39 * 14829 2025/04/23 05:00:00 * 21.50 * 865.56 * 15016 2025/04/23 06:00:00 * 21.30 * 865.71 * 14869 2025/04/23 07:00:00 * 21.50 * 865.81 * 14935 2025/04/23 08:00:00 * 21.70 * 865.82 * 14753 2025/04/23 09:00:00 * 21.80 * 866.14 * 14841 2025/04/23 10:00:00 * 21.70 * 866.00 * 14832 2025/04/23 11:00:00 * 21.60 * 865.59 * 14882 2025/04/23 12:00:00 * 21.60 * 865.33 * 14992 2025/04/23 13:00:00 * 21.50 * 864.57 * 14955 2025/04/23 14:00:00 * 21.80 * 863.67 * 14937 2025/04/23 15:00:00 * 21.90 * 863.27 * 14993 2025/04/23 16:00:00 * 22.00 * 862.92 * 14915 2025/04/23 17:00:00 * 22.20 * 862.38 * 14975 2025/04/23 18:00:00 * 22.30 * 862.12 * 14986 2025/04/23 19:00:00 * 22.20 * 862.33 * 14907 2025/04/23 20:00:00 * 21.90 * 862.22 * 15135 2025/04/23 21:00:00 * 21.40 * 861.89 * 14905 2025/04/23 22:00:00 * 21.00 * 861.70 * 14961 2025/04/23 23:00:00 * 20.80 * 861.11 * 14870 2025/04/24 00:00:00 * 20.80 * 860.67 * 15133 2025/04/24 01:00:00 * 20.70 * 860.09 * 15079 2025/04/24 02:00:00 * 20.60 * 859.97 * 14806 2025/04/24 03:00:00 * 20.40 * 859.88 * 14982 2025/04/24 04:00:00 * 20.10 * 859.86 * 14850 2025/04/24 05:00:00 * 20.00 * 860.10 * 14775 2025/04/24 06:00:00 * 20.10 * 860.63 * 14957 2025/04/24 07:00:00 * 19.90 * 860.94 * 15047 2025/04/24 08:00:00 * 20.00 * 861.04 * 14734 2025/04/24 09:00:00 * 20.20 * 861.49 * 14859 2025/04/24 10:00:00 * 20.40 * 861.59 * 14876 2025/04/24 11:00:00 * 20.50 * 861.77 * 13275 2025/04/24 12:00:00 * 20.60 * 861.62 * 14818 2025/04/24 13:00:00 * 20.70 * 861.28 * 15068 2025/04/24 14:00:00 * 20.90 * 860.86 * 14854 2025/04/24 15:00:00 * 21.30 * 860.89 * 14641 2025/04/24 16:00:00 * 21.10 * 861.21 * 14917 2025/04/24 17:00:00 * 21.00 * 861.22 * 14665 2025/04/24 18:00:00 * 21.00 * 861.49 * 14907 2025/04/24 19:00:00 * 20.80 * 861.90 * 14826 2025/04/24 20:00:00 * 20.70 * 862.00 * 14627 2025/04/24 21:00:00 * 20.20 * 862.07 * 14596 2025/04/24 22:00:00 * 19.90 * 862.09 * 14681 2025/04/24 23:00:00 * 19.70 * 861.84 * 14617 2025/04/25 00:00:00 * 19.80 * 861.55 * 14592 2025/04/25 01:00:00 * 19.50 * 861.39 * 14797 2025/04/25 02:00:00 * 19.20 * 861.34 * 15004 2025/04/25 03:00:00 * 18.70 * 861.21 * 14657 2025/04/25 04:00:00 * 18.10 * 860.79 * 14997 2025/04/25 05:00:00 * 17.70 * 860.57 * 14897 2025/04/25 06:00:00 * 17.80 * 860.82 * 14967 2025/04/25 07:00:00 * 17.70 * 860.62 * 14945 2025/04/25 08:00:00 * 17.90 * 860.77 * 14904 2025/04/25 09:00:00 * 18.00 * 861.28 * 14861 2025/04/25 10:00:00 * 18.20 * 861.30 * 14701 2025/04/25 11:00:00 * 18.40 * 861.26 * 15096 2025/04/25 12:00:00 * 18.40 * 861.53 * 14728 2025/04/25 13:00:00 * 18.30 * 861.49 * 14759 2025/04/25 14:00:00 * 18.10 * 861.17 * 14893 2025/04/25 15:00:00 * 18.10 * 861.05 * 14550 2025/04/25 16:00:00 * 18.30 * 861.37 * 14934 2025/04/25 17:00:00 * 18.40 * 861.46 * 14804 2025/04/25 18:00:00 * 18.50 * 861.87 * 14998 2025/04/25 19:00:00 * 18.40 * 862.28 * 14899 2025/04/25 20:00:00 * 18.40 * 862.67 * 14968 2025/04/25 21:00:00 * 18.30 * 862.81 * 14905 2025/04/25 22:00:00 * 18.30 * 863.21 * 14579 2025/04/25 23:00:00 * 18.20 * 863.37 * 14922 2025/04/26 00:00:00 * 18.20 * 863.17 * 14948 2025/04/26 01:00:00 * 18.20 * 862.58 * 14897 2025/04/26 02:00:00 * 18.00 * 862.22 * 14889 2025/04/26 03:00:00 * 17.90 * 862.55 * 14861 2025/04/26 04:00:00 * 17.80 * 862.93 * 14917 2025/04/26 05:00:00 * 17.80 * 863.41 * 14810 2025/04/26 06:00:00 * 17.70 * 863.81 * 14762 2025/04/26 07:00:00 * 17.60 * 864.21 * 14881 2025/04/26 08:00:00 * 17.70 * 864.39 * 14719 2025/04/26 09:00:00 * 17.90 * 864.74 * 14691 2025/04/26 10:00:00 * 18.10 * 864.89 * 14932 2025/04/26 11:00:00 * 18.50 * 864.97 * 14720 2025/04/26 12:00:00 * 18.90 * 865.22 * 13756 2025/04/26 13:00:00 * 19.20 * 865.60 * 14851 2025/04/26 14:00:00 * 19.50 * 865.77 * 14886 2025/04/26 15:00:00 * 19.80 * 865.74 * 14824 2025/04/26 16:00:00 * 20.00 * 865.89 * 14787 2025/04/26 17:00:00 * 20.10 * 866.16 * 14913 2025/04/26 18:00:00 * 20.20 * 866.30 * 14775 2025/04/26 19:00:00 * 19.90 * 866.78 * 14702 2025/04/26 20:00:00 * 19.80 * 867.33 * 14715 2025/04/26 21:00:00 * 19.70 * 867.70 * 14647 2025/04/26 22:00:00 * 19.70 * 867.78 * 14573 2025/04/26 23:00:00 * 19.60 * 867.82 * 14463 2025/04/27 00:00:00 * 19.80 * 867.77 * 14664 2025/04/27 01:00:00 * 20.00 * 867.82 * 14589 2025/04/27 02:00:00 * 19.70 * 867.82 * 14802 2025/04/27 03:00:00 * 19.60 * 867.97 * 14745 2025/04/27 04:00:00 * 19.40 * 868.13 * 14942 2025/04/27 05:00:00 * 19.40 * 868.45 * 14779 2025/04/27 06:00:00 * 19.40 * 868.86 * 14765 2025/04/27 07:00:00 * 19.50 * 869.26 * 14804 2025/04/27 08:00:00 * 19.90 * 869.61 * 14635 2025/04/27 09:00:00 * 19.90 * 869.93 * 14773 2025/04/27 10:00:00 * 20.10 * 870.52 * 14630 2025/04/27 11:00:00 * 20.30 * 870.68 * 14656 2025/04/27 12:00:00 * 20.50 * 870.90 * 14625 2025/04/27 13:00:00 * 20.70 * 871.12 * 14654 2025/04/27 14:00:00 * 20.90 * 871.15 * 14726 2025/04/27 15:00:00 * 20.90 * 871.14 * 14711 2025/04/27 16:00:00 * 21.00 * 871.43 * 14799 2025/04/27 17:00:00 * 21.00 * 871.51 * 14638 2025/04/27 18:00:00 * 20.90 * 871.84 * 14538 2025/04/27 19:00:00 * 20.70 * 872.35 * 14650 2025/04/27 20:00:00 * 20.60 * 872.78 * 14545 2025/04/27 21:00:00 * 20.40 * 872.95 * 14491 2025/04/27 22:00:00 * 20.20 * 873.22 * 14914 2025/04/27 23:00:00 * 20.10 * 872.91 * 14591 2025/04/28 00:00:00 * 20.10 * 872.86 * 14364 2025/04/28 01:00:00 * 19.80 * 872.59 * 14648 2025/04/28 02:00:00 * 19.50 * 872.36 * 14499 2025/04/28 03:00:00 * 19.40 * 872.26 * 14590 2025/04/28 04:00:00 * 19.30 * 872.36 * 14601 2025/04/28 05:00:00 * 19.20 * 872.49 * 14446 2025/04/28 06:00:00 * 19.30 * 872.81 * 14031 2025/04/28 07:00:00 * 19.60 * 873.07 * 14630 2025/04/28 08:00:00 * 19.90 * 873.24 * 14667 2025/04/28 09:00:00 * 20.00 * 873.36 * 14622 2025/04/28 10:00:00 * 20.30 * 873.76 * 14588 2025/04/28 11:00:00 * 20.60 * 873.53 * 14625 2025/04/28 12:00:00 * 20.90 * 873.45 * 14667 2025/04/28 13:00:00 * 21.30 * 873.40 * 14527 2025/04/28 14:00:00 * 21.70 * 873.36 * 14813 2025/04/28 15:00:00 * 22.00 * 873.13 * 14589 2025/04/28 16:00:00 * 22.20 * 873.13 * 14921 2025/04/28 17:00:00 * 22.50 * 873.00 * 14799 2025/04/28 18:00:00 * 22.40 * 873.14 * 14210 2025/04/28 19:00:00 * 22.20 * 873.65 * 12355 2025/04/28 20:00:00 * 22.00 * 873.96 * 14259 2025/04/28 21:00:00 * 21.80 * 874.23 * 12041 2025/04/28 22:00:00 * 21.30 * 874.45 * 3409 2025/04/28 23:00:00 * 21.20 * 874.40 * 9637 2025/04/29 00:00:00 * 21.20 * 873.93 * 11445 2025/04/29 01:00:00 * 21.10 * 873.44 * 0 2025/04/29 02:00:00 * 21.10 * 873.28 * 4682 2025/04/29 03:00:00 * 21.00 * 873.05 * 6032 2025/04/29 04:00:00 * 20.60 * 873.12 * 330 2025/04/29 05:00:00 * 20.50 * 873.09 * 7946 2025/04/29 06:00:00 * 20.90 * 873.37 * 14169 2025/04/29 07:00:00 * 21.30 * 873.39 * 14125 2025/04/29 08:00:00 * 21.50 * 873.39 * 13990 2025/04/29 09:00:00 * 21.70 * 873.42 * 14324 2025/04/29 10:00:00 * 22.00 * 873.40 * 14254 2025/04/29 11:00:00 * 22.30 * 873.20 * 14286 2025/04/29 12:00:00 * 22.70 * 873.03 * 14622 2025/04/29 13:00:00 * 23.10 * 872.86 * 14689 2025/04/29 14:00:00 * 23.30 * 872.60 * 14486 2025/04/29 15:00:00 * 23.60 * 872.12 * 14377 2025/04/29 16:00:00 * 23.70 * 872.11 * 14451 2025/04/29 17:00:00 * 23.90 * 871.83 * 14237 2025/04/29 18:00:00 * 24.00 * 871.98 * 14381 2025/04/29 19:00:00 * 23.80 * 872.13 * 14255 2025/04/29 20:00:00 * 23.40 * 872.62 * 14572 2025/04/29 21:00:00 * 22.90 * 872.85 * 14590 2025/04/29 22:00:00 * 22.50 * 872.84 * 14820 2025/04/29 23:00:00 * 22.30 * 872.91 * 14715 2025/04/30 00:00:00 * 22.20 * 872.67 * 14860 2025/04/30 01:00:00 * 22.10 * 872.17 * 14696 2025/04/30 02:00:00 * 22.00 * 872.02 * 14808 2025/04/30 03:00:00 * 21.70 * 871.93 * 14651 2025/04/30 04:00:00 * 21.30 * 871.84 * 14595 2025/04/30 05:00:00 * 21.20 * 871.96 * 14596 2025/04/30 06:00:00 * 21.50 * 872.06 * 14781 2025/04/30 07:00:00 * 21.80 * 872.26 * 14561 2025/04/30 08:00:00 * 22.40 * 872.36 * 14727 2025/04/30 09:00:00 * 22.90 * 872.40 * 14767 2025/04/30 10:00:00 * 23.30 * 872.38 * 14477 2025/04/30 11:00:00 * 23.70 * 872.31 * 14777 2025/04/30 12:00:00 * 24.00 * 872.23 * 14863 2025/04/30 13:00:00 * 24.30 * 871.83 * 14540 2025/04/30 14:00:00 * 24.80 * 871.41 * 14719 2025/04/30 15:00:00 * 25.00 * 871.24 * 14772 2025/04/30 16:00:00 * 25.10 * 871.33 * 14754 2025/04/30 17:00:00 * 25.10 * 871.00 * 14763 2025/04/30 18:00:00 * 25.10 * 871.17 * 14666 2025/04/30 19:00:00 * 24.80 * 871.42 * 14791 2025/04/30 20:00:00 * 24.40 * 871.62 * 14757 2025/04/30 21:00:00 * 24.00 * 871.75 * 14863 2025/04/30 22:00:00 * 23.70 * 871.92 * 14621 2025/04/30 23:00:00 * 23.60 * 872.09 * 14771 2025/05/01 00:00:00 * 23.60 * 871.70 * 14801 2025/05/01 01:00:00 * 23.40 * 871.58 * 14714 2025/05/01 02:00:00 * 23.20 * 871.63 * 14686 2025/05/01 03:00:00 * 23.30 * 871.32 * 14679 2025/05/01 04:00:00 * 23.10 * 871.45 * 14493 2025/05/01 05:00:00 * 22.90 * 871.60 * 14804 2025/05/01 06:00:00 * 23.10 * 871.62 * 14666 2025/05/01 07:00:00 * 23.40 * 871.67 * 14846 2025/05/01 08:00:00 * 23.70 * 871.81 * 14609 2025/05/01 09:00:00 * 24.00 * 871.73 * 14720 2025/05/01 10:00:00 * 24.30 * 871.63 * 14721 2025/05/01 11:00:00 * 24.70 * 871.51 * 14659 2025/05/01 12:00:00 * 25.20 * 871.44 * 14802 2025/05/01 13:00:00 * 25.50 * 871.36 * 14627 2025/05/01 14:00:00 * 25.90 * 871.13 * 14892 2025/05/01 15:00:00 * 26.00 * 871.17 * 14784 2025/05/01 16:00:00 * 26.00 * 871.06 * 14916 2025/05/01 17:00:00 * 25.90 * 871.03 * 14795 2025/05/01 18:00:00 * 25.80 * 871.06 * 14678 2025/05/01 19:00:00 * 25.60 * 871.34 * 14685 2025/05/01 20:00:00 * 25.60 * 871.60 * 14569 2025/05/01 21:00:00 * 25.00 * 871.63 * 14645 2025/05/01 22:00:00 * 24.70 * 871.88 * 14574 2025/05/01 23:00:00 * 24.50 * 871.81 * 14815 2025/05/02 00:00:00 * 24.50 * 871.71 * 14647 2025/05/02 01:00:00 * 24.60 * 871.63 * 14677 2025/05/02 02:00:00 * 24.40 * 871.53 * 14668 2025/05/02 03:00:00 * 24.20 * 871.26 * 14582 2025/05/02 04:00:00 * 24.10 * 871.28 * 14842 2025/05/02 05:00:00 * 23.90 * 871.47 * 14686 2025/05/02 06:00:00 * 23.90 * 871.69 * 14746 2025/05/02 07:00:00 * 24.10 * 871.86 * 14699 2025/05/02 08:00:00 * 24.50 * 871.79 * 14507 2025/05/02 09:00:00 * 24.70 * 871.72 * 14742 2025/05/02 10:00:00 * 25.00 * 871.77 * 14779 2025/05/02 11:00:00 * 25.40 * 871.52 * 14520 2025/05/02 12:00:00 * 25.90 * 871.30 * 14584 2025/05/02 13:00:00 * 26.20 * 871.06 * 14705 2025/05/02 14:00:00 * 26.80 * 870.78 * 14857 2025/05/02 15:00:00 * 27.30 * 870.55 * 14686 2025/05/02 16:00:00 * 27.30 * 870.43 * 14758 2025/05/02 17:00:00 * 27.10 * 870.31 * 14567 2025/05/02 18:00:00 * 27.00 * 870.33 * 14746 2025/05/02 19:00:00 * 26.70 * 870.31 * 14574 2025/05/02 20:00:00 * 26.50 * 870.50 * 14662 2025/05/02 21:00:00 * 26.00 * 870.44 * 14702 2025/05/02 22:00:00 * 25.70 * 870.17 * 14751 2025/05/02 23:00:00 * 25.60 * 870.15 * 14790 2025/05/03 00:00:00 * 25.10 * 869.45 * 14721 2025/05/03 01:00:00 * 25.00 * 869.01 * 14631 2025/05/03 02:00:00 * 24.90 * 868.85 * 14719 2025/05/03 03:00:00 * 24.80 * 868.19 * 14672 2025/05/03 04:00:00 * 24.70 * 868.05 * 14856 2025/05/03 05:00:00 * 24.50 * 867.95 * 14814 2025/05/03 06:00:00 * 24.70 * 868.10 * 14653 2025/05/03 07:00:00 * 24.90 * 867.96 * 14709 2025/05/03 08:00:00 * 25.20 * 867.92 * 14795 2025/05/03 09:00:00 * 25.40 * 868.03 * 14722 2025/05/03 10:00:00 * 25.60 * 867.89 * 14632 2025/05/03 11:00:00 * 25.70 * 867.32 * 14880 2025/05/03 12:00:00 * 25.90 * 867.13 * 14725 2025/05/03 13:00:00 * 26.10 * 866.60 * 15010 2025/05/03 14:00:00 * 26.30 * 866.17 * 14856 2025/05/03 15:00:00 * 26.40 * 865.72 * 15052 2025/05/03 16:00:00 * 26.40 * 865.33 * 14698 2025/05/03 17:00:00 * 26.40 * 864.74 * 14779 2025/05/03 18:00:00 * 26.20 * 864.21 * 14749 2025/05/03 19:00:00 * 25.70 * 864.07 * 14784 2025/05/03 20:00:00 * 25.60 * 864.10 * 14853 2025/05/03 21:00:00 * 25.10 * 863.67 * 14825 2025/05/03 22:00:00 * 24.70 * 863.66 * 14710 2025/05/03 23:00:00 * 24.40 * 863.34 * 14755 2025/05/04 00:00:00 * 24.20 * 862.63 * 14755 2025/05/04 01:00:00 * 24.00 * 862.38 * 14792 2025/05/04 02:00:00 * 24.20 * 862.02 * 14798 2025/05/04 03:00:00 * 23.90 * 861.33 * 14812 2025/05/04 04:00:00 * 23.50 * 860.91 * 14809 2025/05/04 05:00:00 * 23.20 * 861.06 * 14915 2025/05/04 06:00:00 * 23.20 * 860.82 * 15014 2025/05/04 07:00:00 * 23.60 * 860.50 * 14968 2025/05/04 08:00:00 * 24.00 * 860.68 * 14806 2025/05/04 09:00:00 * 24.20 * 860.65 * 14974 2025/05/04 10:00:00 * 24.30 * 860.76 * 14920 2025/05/04 11:00:00 * 24.30 * 860.73 * 15150 2025/05/04 12:00:00 * 24.40 * 860.53 * 14952 2025/05/04 13:00:00 * 24.50 * 860.31 * 14859 2025/05/04 14:00:00 * 24.60 * 859.87 * 14864 2025/05/04 15:00:00 * 24.60 * 859.25 * 14944 2025/05/04 16:00:00 * 24.60 * 859.03 * 14899 2025/05/04 17:00:00 * 24.50 * 858.44 * 14962 2025/05/04 18:00:00 * 24.30 * 858.39 * 14841 2025/05/04 19:00:00 * 24.20 * 858.39 * 14928 2025/05/04 20:00:00 * 24.10 * 858.34 * 15082 2025/05/04 21:00:00 * 23.90 * 857.96 * 15049 2025/05/04 22:00:00 * 23.70 * 857.78 * 14971 2025/05/04 23:00:00 * 23.50 * 857.41 * 15164 2025/05/05 00:00:00 * 23.30 * 856.80 * 14860 2025/05/05 01:00:00 * 23.20 * 856.32 * 15055 2025/05/05 02:00:00 * 23.10 * 855.77 * 15166 2025/05/05 03:00:00 * 22.90 * 855.21 * 15016 2025/05/05 04:00:00 * 22.80 * 855.18 * 15058 2025/05/05 05:00:00 * 22.70 * 854.89 * 15004 2025/05/05 06:00:00 * 22.50 * 854.82 * 15013 2025/05/05 07:00:00 * 22.40 * 855.08 * 15007 2025/05/05 08:00:00 * 22.50 * 855.37 * 15021 2025/05/05 09:00:00 * 22.60 * 855.59 * 14970 2025/05/05 10:00:00 * 22.80 * 855.79 * 14910 2025/05/05 11:00:00 * 22.80 * 855.24 * 15069 2025/05/05 12:00:00 * 22.50 * 855.52 * 14833 2025/05/05 13:00:00 * 22.10 * 855.86 * 15114 2025/05/05 14:00:00 * 21.70 * 855.69 * 15188 2025/05/05 15:00:00 * 21.70 * 855.84 * 14892 2025/05/05 16:00:00 * 21.40 * 855.74 * 14940 2025/05/05 17:00:00 * 21.20 * 856.22 * 15117 2025/05/05 18:00:00 * 21.00 * 856.72 * 14972 2025/05/05 19:00:00 * 20.70 * 857.00 * 15117 2025/05/05 20:00:00 * 20.40 * 857.23 * 14793 2025/05/05 21:00:00 * 20.20 * 857.39 * 15052 2025/05/05 22:00:00 * 20.10 * 857.39 * 15090 2025/05/05 23:00:00 * 19.80 * 857.43 * 15033 2025/05/06 00:00:00 * 19.60 * 857.20 * 15074 2025/05/06 01:00:00 * 19.50 * 856.92 * 15043 2025/05/06 02:00:00 * 19.30 * 856.88 * 14918 2025/05/06 03:00:00 * 19.10 * 856.95 * 14970 2025/05/06 04:00:00 * 19.00 * 857.16 * 14992 2025/05/06 05:00:00 * 19.10 * 857.39 * 15185 2025/05/06 06:00:00 * 19.00 * 857.70 * 15112 2025/05/06 07:00:00 * 18.90 * 858.06 * 14890 2025/05/06 08:00:00 * 19.10 * 858.37 * 14998 2025/05/06 09:00:00 * 19.10 * 858.84 * 14900 2025/05/06 10:00:00 * 19.00 * 859.16 * 14964 2025/05/06 11:00:00 * 19.30 * 859.31 * 14781 2025/05/06 12:00:00 * 19.40 * 859.56 * 14800 2025/05/06 13:00:00 * 19.50 * 859.60 * 15080 2025/05/06 14:00:00 * 19.60 * 859.60 * 14936 2025/05/06 15:00:00 * 19.70 * 859.82 * 15011 2025/05/06 16:00:00 * 19.70 * 860.18 * 14876 2025/05/06 17:00:00 * 19.70 * 860.46 * 15009 2025/05/06 18:00:00 * 19.70 * 860.99 * 14918 2025/05/06 19:00:00 * 19.80 * 861.38 * 14842 2025/05/06 20:00:00 * 19.70 * 861.90 * 14869 2025/05/06 21:00:00 * 19.50 * 862.06 * 14849 2025/05/06 22:00:00 * 19.40 * 862.32 * 14711 2025/05/06 23:00:00 * 19.40 * 862.34 * 14665 2025/05/07 00:00:00 * 19.30 * 862.02 * 14851 2025/05/07 01:00:00 * 19.30 * 861.85 * 14796 2025/05/07 02:00:00 * 19.20 * 861.80 * 14842 2025/05/07 03:00:00 * 19.20 * 861.62 * 14975 2025/05/07 04:00:00 * 19.20 * 861.53 * 14691 2025/05/07 05:00:00 * 19.10 * 861.57 * 14975 2025/05/07 06:00:00 * 19.10 * 861.71 * 14923 2025/05/07 07:00:00 * 19.10 * 861.80 * 14819 2025/05/07 08:00:00 * 19.20 * 861.99 * 15016 2025/05/07 09:00:00 * 19.10 * 862.01 * 14935 2025/05/07 10:00:00 * 19.10 * 862.18 * 14768 2025/05/07 11:00:00 * 19.30 * 862.05 * 14915 2025/05/07 12:00:00 * 19.50 * 861.69 * 15024 2025/05/07 13:00:00 * 19.50 * 861.42 * 14842 2025/05/07 14:00:00 * 19.40 * 861.06 * 14831 2025/05/07 15:00:00 * 19.20 * 860.45 * 15026 2025/05/07 16:00:00 * 19.30 * 860.55 * 14875 2025/05/07 17:00:00 * 19.30 * 860.40 * 14986 2025/05/07 18:00:00 * 19.30 * 860.06 * 15003 2025/05/07 19:00:00 * 19.30 * 860.24 * 14958 2025/05/07 20:00:00 * 19.20 * 860.31 * 15099 2025/05/07 21:00:00 * 18.90 * 860.07 * 14986 2025/05/07 22:00:00 * 18.20 * 859.87 * 14815 2025/05/07 23:00:00 * 17.70 * 859.50 * 14705 2025/05/08 00:00:00 * 17.50 * 859.03 * 14931 2025/05/08 01:00:00 * 17.40 * 858.55 * 14663 2025/05/08 02:00:00 * 17.40 * 858.55 * 14759 2025/05/08 03:00:00 * 17.50 * 858.42 * 15011 2025/05/08 04:00:00 * 17.50 * 858.39 * 14918 2025/05/08 05:00:00 * 17.50 * 858.77 * 14603 2025/05/08 06:00:00 * 17.50 * 859.00 * 14651 2025/05/08 07:00:00 * 17.60 * 859.27 * 14625 2025/05/08 08:00:00 * 17.70 * 859.47 * 14639 2025/05/08 09:00:00 * 17.80 * 859.78 * 14619 2025/05/08 10:00:00 * 17.90 * 860.14 * 14631 2025/05/08 11:00:00 * 18.00 * 860.29 * 14448 2025/05/08 12:00:00 * 18.10 * 860.64 * 14802 2025/05/08 13:00:00 * 18.10 * 860.86 * 14639 2025/05/08 14:00:00 * 18.20 * 860.97 * 14809 2025/05/08 15:00:00 * 18.30 * 861.06 * 14584 2025/05/08 16:00:00 * 18.30 * 861.23 * 14567 2025/05/08 17:00:00 * 18.20 * 861.24 * 14564 2025/05/08 18:00:00 * 18.10 * 861.55 * 14461 2025/05/08 19:00:00 * 18.10 * 862.01 * 14582 2025/05/08 20:00:00 * 18.10 * 862.56 * 14620 2025/05/08 21:00:00 * 18.10 * 862.94 * 14595 2025/05/08 22:00:00 * 18.10 * 862.86 * 14634 2025/05/08 23:00:00 * 18.10 * 862.85 * 14603 2025/05/09 00:00:00 * 18.00 * 862.56 * 14696 2025/05/09 01:00:00 * 18.00 * 862.41 * 14620 2025/05/09 02:00:00 * 18.10 * 862.18 * 14842 2025/05/09 03:00:00 * 17.80 * 862.35 * 14808 2025/05/09 04:00:00 * 17.60 * 862.65 * 14823 2025/05/09 05:00:00 * 17.60 * 862.92 * 14866 2025/05/09 06:00:00 * 17.60 * 863.51 * 14798 2025/05/09 07:00:00 * 17.60 * 863.82 * 14682 2025/05/09 08:00:00 * 17.60 * 864.08 * 14815 2025/05/09 09:00:00 * 17.70 * 864.34 * 14789 2025/05/09 10:00:00 * 17.80 * 864.41 * 14841 2025/05/09 11:00:00 * 17.90 * 864.44 * 14784 2025/05/09 12:00:00 * 18.10 * 864.63 * 14938 2025/05/09 13:00:00 * 18.30 * 864.50 * 14966 2025/05/09 14:00:00 * 18.50 * 864.64 * 14958 2025/05/09 15:00:00 * 19.00 * 864.72 * 14789 2025/05/09 16:00:00 * 19.40 * 864.69 * 14802 2025/05/09 17:00:00 * 19.50 * 864.82 * 14944 2025/05/09 18:00:00 * 19.10 * 865.63 * 14685 2025/05/09 19:00:00 * 19.00 * 866.31 * 14600 2025/05/09 20:00:00 * 18.60 * 866.94 * 14759 2025/05/09 21:00:00 * 18.30 * 867.20 * 14790 2025/05/09 22:00:00 * 18.10 * 867.35 * 14864 2025/05/09 23:00:00 * 18.30 * 867.27 * 14762 2025/05/10 00:00:00 * 18.40 * 867.25 * 14638 2025/05/10 01:00:00 * 18.60 * 867.09 * 14766 2025/05/10 02:00:00 * 18.50 * 867.26 * 14747 2025/05/10 03:00:00 * 18.60 * 867.33 * 14817 2025/05/10 04:00:00 * 18.60 * 867.26 * 14699 2025/05/10 05:00:00 * 18.50 * 867.56 * 14788 2025/05/10 06:00:00 * 18.30 * 867.97 * 14599 2025/05/10 07:00:00 * 18.10 * 868.14 * 14817 2025/05/10 08:00:00 * 17.90 * 868.06 * 14935 2025/05/10 09:00:00 * 18.00 * 868.33 * 14722 2025/05/10 10:00:00 * 18.20 * 868.34 * 14775 2025/05/10 11:00:00 * 18.20 * 868.13 * 14597 2025/05/10 12:00:00 * 18.40 * 868.02 * 14622 2025/05/10 13:00:00 * 18.70 * 867.92 * 14729 2025/05/10 14:00:00 * 18.90 * 867.33 * 14884 2025/05/10 15:00:00 * 19.20 * 866.94 * 14670 2025/05/10 16:00:00 * 19.40 * 866.85 * 14671 2025/05/10 17:00:00 * 19.60 * 866.78 * 14811 2025/05/10 18:00:00 * 19.70 * 866.82 * 14756 2025/05/10 19:00:00 * 19.60 * 867.23 * 14720 2025/05/10 20:00:00 * 19.40 * 867.46 * 14958 2025/05/10 21:00:00 * 19.30 * 867.60 * 14603 2025/05/10 22:00:00 * 19.10 * 867.68 * 14718 2025/05/10 23:00:00 * 19.00 * 867.39 * 14700 2025/05/11 00:00:00 * 19.10 * 867.01 * 14740 2025/05/11 01:00:00 * 19.10 * 866.57 * 14704 2025/05/11 02:00:00 * 19.00 * 866.14 * 14684 2025/05/11 03:00:00 * 18.90 * 865.85 * 14607 2025/05/11 04:00:00 * 19.10 * 865.61 * 14723 2025/05/11 05:00:00 * 19.00 * 865.47 * 14580 2025/05/11 06:00:00 * 19.00 * 865.09 * 14898 2025/05/11 07:00:00 * 19.00 * 865.21 * 14736 2025/05/11 08:00:00 * 19.30 * 865.20 * 14860 2025/05/11 09:00:00 * 19.40 * 865.15 * 14872 2025/05/11 10:00:00 * 19.60 * 864.90 * 14972 2025/05/11 11:00:00 * 19.90 * 864.69 * 14818 2025/05/11 12:00:00 * 20.10 * 864.75 * 14728 2025/05/11 13:00:00 * 20.20 * 864.20 * 14885 2025/05/11 14:00:00 * 20.30 * 864.11 * 14767 2025/05/11 15:00:00 * 20.50 * 863.72 * 14826 2025/05/11 16:00:00 * 20.60 * 863.60 * 14947 2025/05/11 17:00:00 * 20.80 * 863.51 * 14932 2025/05/11 18:00:00 * 20.80 * 863.70 * 14817 2025/05/11 19:00:00 * 20.80 * 863.56 * 14937 2025/05/11 20:00:00 * 20.60 * 863.76 * 14837 2025/05/11 21:00:00 * 20.40 * 863.68 * 14808 2025/05/11 22:00:00 * 20.30 * 863.69 * 14767 2025/05/11 23:00:00 * 20.40 * 863.52 * 14879 2025/05/12 00:00:00 * 20.10 * 863.18 * 14559 2025/05/12 01:00:00 * 20.00 * 862.85 * 14812 2025/05/12 02:00:00 * 19.90 * 862.59 * 14757 2025/05/12 03:00:00 * 19.90 * 862.18 * 14748 2025/05/12 04:00:00 * 19.80 * 862.01 * 14965 2025/05/12 05:00:00 * 19.70 * 861.92 * 14720 2025/05/12 06:00:00 * 19.80 * 861.71 * 14907 2025/05/12 07:00:00 * 20.00 * 861.90 * 14861 2025/05/12 08:00:00 * 20.00 * 861.86 * 14831 2025/05/12 09:00:00 * 20.40 * 862.06 * 14964 2025/05/12 10:00:00 * 20.70 * 862.15 * 14905 2025/05/12 11:00:00 * 20.90 * 862.05 * 14735 2025/05/12 12:00:00 * 21.10 * 862.09 * 14670 2025/05/12 13:00:00 * 21.20 * 861.95 * 14799 2025/05/12 14:00:00 * 21.20 * 861.83 * 14742 2025/05/12 15:00:00 * 20.90 * 861.80 * 14747 2025/05/12 16:00:00 * 21.00 * 862.08 * 14899 2025/05/12 17:00:00 * 20.90 * 862.11 * 14634 2025/05/12 18:00:00 * 20.80 * 862.11 * 14844 2025/05/12 19:00:00 * 20.70 * 863.12 * 14754 2025/05/12 20:00:00 * 20.70 * 863.58 * 14815 2025/05/12 21:00:00 * 20.70 * 863.73 * 14740 2025/05/12 22:00:00 * 20.50 * 863.67 * 14639 2025/05/12 23:00:00 * 20.50 * 863.39 * 14713 2025/05/13 00:00:00 * 20.40 * 863.45 * 14740 2025/05/13 01:00:00 * 20.30 * 863.58 * 14734 2025/05/13 02:00:00 * 20.30 * 863.63 * 14808 2025/05/13 03:00:00 * 20.20 * 863.66 * 14615 2025/05/13 04:00:00 * 20.00 * 863.91 * 14614 2025/05/13 05:00:00 * 19.60 * 864.31 * 14633 2025/05/13 06:00:00 * 19.30 * 864.68 * 14743 2025/05/13 07:00:00 * 19.20 * 865.06 * 11406 2025/05/13 08:00:00 * 19.30 * 865.15 * 14736 2025/05/13 09:00:00 * 19.60 * 865.35 * 14719 2025/05/13 10:00:00 * 19.90 * 865.39 * 14829 2025/05/13 11:00:00 * 20.10 * 865.47 * 14776 2025/05/13 12:00:00 * 20.30 * 865.48 * 14536 2025/05/13 13:00:00 * 20.50 * 865.68 * 14736 2025/05/13 14:00:00 * 20.60 * 865.55 * 14672 2025/05/13 15:00:00 * 20.70 * 865.54 * 14792 2025/05/13 16:00:00 * 20.70 * 865.59 * 14734 2025/05/13 17:00:00 * 20.70 * 865.61 * 14602 2025/05/13 18:00:00 * 20.70 * 865.82 * 14773 2025/05/13 19:00:00 * 20.70 * 866.21 * 14652 2025/05/13 20:00:00 * 20.70 * 866.66 * 14767 2025/05/13 21:00:00 * 20.60 * 866.98 * 14769 2025/05/13 22:00:00 * 20.30 * 867.27 * 14592 2025/05/13 23:00:00 * 20.10 * 866.99 * 14610 2025/05/14 00:00:00 * 20.00 * 866.76 * 14687 2025/05/14 01:00:00 * 19.90 * 866.57 * 14809 2025/05/14 02:00:00 * 19.90 * 866.72 * 14571 2025/05/14 03:00:00 * 19.70 * 866.72 * 14823 2025/05/14 04:00:00 * 19.30 * 866.84 * 14848 2025/05/14 05:00:00 * 19.20 * 866.95 * 14724 2025/05/14 06:00:00 * 19.40 * 867.10 * 14534 2025/05/14 07:00:00 * 19.60 * 866.89 * 14532 2025/05/14 08:00:00 * 19.90 * 866.88 * 14566 2025/05/14 09:00:00 * 20.10 * 866.94 * 14847 2025/05/14 10:00:00 * 20.40 * 867.04 * 14770 2025/05/14 11:00:00 * 20.60 * 866.99 * 14646 2025/05/14 12:00:00 * 20.80 * 866.47 * 14780 2025/05/14 13:00:00 * 21.00 * 866.17 * 14567 2025/05/14 14:00:00 * 21.20 * 866.05 * 14758 2025/05/14 15:00:00 * 21.50 * 865.70 * 14758 2025/05/14 16:00:00 * 21.70 * 865.46 * 14751 2025/05/14 17:00:00 * 21.70 * 865.13 * 14560 2025/05/14 18:00:00 * 21.80 * 865.22 * 14774 2025/05/14 19:00:00 * 21.80 * 865.34 * 14617 2025/05/14 20:00:00 * 21.80 * 865.56 * 14735 2025/05/14 21:00:00 * 21.70 * 865.21 * 14798 2025/05/14 22:00:00 * 21.50 * 865.20 * 14679 2025/05/14 23:00:00 * 21.20 * 864.98 * 14809 2025/05/15 00:00:00 * 21.10 * 864.45 * 14901 2025/05/15 01:00:00 * 21.00 * 863.79 * 14804 2025/05/15 02:00:00 * 20.80 * 863.27 * 14719 2025/05/15 03:00:00 * 20.60 * 862.58 * 14794 2025/05/15 04:00:00 * 20.60 * 862.37 * 14887 2025/05/15 05:00:00 * 20.60 * 862.00 * 14690 2025/05/15 06:00:00 * 20.70 * 861.72 * 14595 2025/05/15 07:00:00 * 21.00 * 861.47 * 14933 2025/05/15 08:00:00 * 21.10 * 861.32 * 14870 2025/05/15 09:00:00 * 21.40 * 861.11 * 14842 2025/05/15 10:00:00 * 21.60 * 860.94 * 14576 2025/05/15 11:00:00 * 21.80 * 860.75 * 14783 2025/05/15 12:00:00 * 22.00 * 860.55 * 14951 2025/05/15 13:00:00 * 22.20 * 860.17 * 14970 2025/05/15 14:00:00 * 22.30 * 859.82 * 15023 2025/05/15 15:00:00 * 22.50 * 859.17 * 15079 2025/05/15 16:00:00 * 22.70 * 859.07 * 15008 2025/05/15 17:00:00 * 22.70 * 858.94 * 15043 2025/05/15 18:00:00 * 22.60 * 859.07 * 14852 2025/05/15 19:00:00 * 22.40 * 859.47 * 15020 2025/05/15 20:00:00 * 22.10 * 860.34 * 14963 2025/05/15 21:00:00 * 21.80 * 861.06 * 14945 2025/05/15 22:00:00 * 21.50 * 861.51 * 15105 2025/05/15 23:00:00 * 21.30 * 861.97 * 14903 2025/05/16 00:00:00 * 21.00 * 862.29 * 14957 2025/05/16 01:00:00 * 20.40 * 862.16 * 15008 2025/05/16 02:00:00 * 19.70 * 862.05 * 15061 2025/05/16 03:00:00 * 19.60 * 861.91 * 14837 2025/05/16 04:00:00 * 19.40 * 861.82 * 14930 2025/05/16 05:00:00 * 18.90 * 861.71 * 15030 2025/05/16 06:00:00 * 18.40 * 861.68 * 15001 2025/05/16 07:00:00 * 18.40 * 861.57 * 14958 2025/05/16 08:00:00 * 18.80 * 861.62 * 15048 2025/05/16 09:00:00 * 19.10 * 861.77 * 15053 2025/05/16 10:00:00 * 19.60 * 861.86 * 14968 2025/05/16 11:00:00 * 19.80 * 861.91 * 14962 2025/05/16 12:00:00 * 20.00 * 861.87 * 15066 2025/05/16 13:00:00 * 20.20 * 861.79 * 15012 2025/05/16 14:00:00 * 20.30 * 861.55 * 15168 2025/05/16 15:00:00 * 20.30 * 861.58 * 15104 2025/05/16 16:00:00 * 20.40 * 861.67 * 14892 2025/05/16 17:00:00 * 20.40 * 861.81 * 15093 2025/05/16 18:00:00 * 20.40 * 861.95 * 14724 2025/05/16 19:00:00 * 20.20 * 861.96 * 14964 2025/05/16 20:00:00 * 19.70 * 862.38 * 14883 2025/05/16 21:00:00 * 19.20 * 862.88 * 15017 2025/05/16 22:00:00 * 19.10 * 862.90 * 14948 2025/05/16 23:00:00 * 19.10 * 863.02 * 14931 2025/05/17 00:00:00 * 19.50 * 863.05 * 14881 2025/05/17 01:00:00 * 18.90 * 862.95 * 14854 2025/05/17 02:00:00 * 18.60 * 862.77 * 14947 2025/05/17 03:00:00 * 18.20 * 862.51 * 14950 2025/05/17 04:00:00 * 18.00 * 862.67 * 14967 2025/05/17 05:00:00 * 18.20 * 863.03 * 14899 2025/05/17 06:00:00 * 18.00 * 863.19 * 15043 2025/05/17 07:00:00 * 18.30 * 863.32 * 15074 2025/05/17 08:00:00 * 18.60 * 863.38 * 14915 2025/05/17 09:00:00 * 18.90 * 863.56 * 14989 2025/05/17 10:00:00 * 19.30 * 863.41 * 15042 2025/05/17 11:00:00 * 19.50 * 863.56 * 14813 2025/05/17 12:00:00 * 19.90 * 863.55 * 14681 2025/05/17 13:00:00 * 19.80 * 863.40 * 15013 2025/05/17 14:00:00 * 19.90 * 863.52 * 14982 2025/05/17 15:00:00 * 20.00 * 863.48 * 15058 2025/05/17 16:00:00 * 20.10 * 863.58 * 14788 2025/05/17 17:00:00 * 20.10 * 863.47 * 14933 2025/05/17 18:00:00 * 20.10 * 863.65 * 14892 2025/05/17 19:00:00 * 20.10 * 864.02 * 14907 2025/05/17 20:00:00 * 20.20 * 864.25 * 14888 2025/05/17 21:00:00 * 19.90 * 864.46 * 14834 2025/05/17 22:00:00 * 19.80 * 864.58 * 14755 2025/05/17 23:00:00 * 19.50 * 864.34 * 14825 2025/05/18 00:00:00 * 19.20 * 864.37 * 14757 2025/05/18 01:00:00 * 19.00 * 863.95 * 14915 2025/05/18 02:00:00 * 18.90 * 863.68 * 14903 2025/05/18 03:00:00 * 18.90 * 863.45 * 14849 2025/05/18 04:00:00 * 18.90 * 863.54 * 14872 2025/05/18 05:00:00 * 18.80 * 863.65 * 14971 2025/05/18 06:00:00 * 18.90 * 863.93 * 14908 2025/05/18 07:00:00 * 19.10 * 864.23 * 14773 2025/05/18 08:00:00 * 19.30 * 864.27 * 14827 2025/05/18 09:00:00 * 19.50 * 864.42 * 14964 2025/05/18 10:00:00 * 19.70 * 864.57 * 14820 2025/05/18 11:00:00 * 20.00 * 864.78 * 14829 2025/05/18 12:00:00 * 20.20 * 864.77 * 15003 2025/05/18 13:00:00 * 20.40 * 864.60 * 14887 2025/05/18 14:00:00 * 20.60 * 864.56 * 15018 2025/05/18 15:00:00 * 20.80 * 864.34 * 14949 2025/05/18 16:00:00 * 20.90 * 864.60 * 14781 2025/05/18 17:00:00 * 21.00 * 864.59 * 14927 2025/05/18 18:00:00 * 21.10 * 864.80 * 14806 2025/05/18 19:00:00 * 21.10 * 865.28 * 15088 2025/05/18 20:00:00 * 21.20 * 865.84 * 14794 2025/05/18 21:00:00 * 21.10 * 866.00 * 14617 2025/05/18 22:00:00 * 21.00 * 866.18 * 14916 2025/05/18 23:00:00 * 20.90 * 866.07 * 14863 2025/05/19 00:00:00 * 20.60 * 865.98 * 14838 2025/05/19 01:00:00 * 20.40 * 865.76 * 14769 2025/05/19 02:00:00 * 20.30 * 865.52 * 14846 2025/05/19 03:00:00 * 20.40 * 865.62 * 14794 2025/05/19 04:00:00 * 20.40 * 865.79 * 14861 2025/05/19 05:00:00 * 20.40 * 865.94 * 14779 2025/05/19 06:00:00 * 20.40 * 866.14 * 14775 2025/05/19 07:00:00 * 20.60 * 866.36 * 14936 2025/05/19 08:00:00 * 20.70 * 866.44 * 14677 2025/05/19 09:00:00 * 20.80 * 866.87 * 14711 2025/05/19 10:00:00 * 21.40 * 867.07 * 14812 2025/05/19 11:00:00 * 21.50 * 867.10 * 14811 2025/05/19 12:00:00 * 21.80 * 867.12 * 14890 2025/05/19 13:00:00 * 22.10 * 867.10 * 14876 2025/05/19 14:00:00 * 22.40 * 867.22 * 14900 2025/05/19 15:00:00 * 22.70 * 867.15 * 14761 2025/05/19 16:00:00 * 23.00 * 867.16 * 14860 2025/05/19 17:00:00 * 23.20 * 867.09 * 14922 2025/05/19 18:00:00 * 23.30 * 867.35 * 14827 2025/05/19 19:00:00 * 23.30 * 867.63 * 14833 2025/05/19 20:00:00 * 23.30 * 868.26 * 14840 2025/05/19 21:00:00 * 23.20 * 868.20 * 14790 2025/05/19 22:00:00 * 22.90 * 868.11 * 14830 2025/05/19 23:00:00 * 22.50 * 868.00 * 14617 2025/05/20 00:00:00 * 22.30 * 868.02 * 14779 2025/05/20 01:00:00 * 22.50 * 868.19 * 14708 2025/05/20 02:00:00 * 22.30 * 867.92 * 14647 2025/05/20 03:00:00 * 22.30 * 867.65 * 14738 2025/05/20 04:00:00 * 22.50 * 867.55 * 14696 2025/05/20 05:00:00 * 22.30 * 867.74 * 14841 2025/05/20 06:00:00 * 22.30 * 867.82 * 14763 2025/05/20 07:00:00 * 22.30 * 867.82 * 14680 2025/05/20 08:00:00 * 22.30 * 867.81 * 14728 2025/05/20 09:00:00 * 22.50 * 867.87 * 14773 2025/05/20 10:00:00 * 22.60 * 867.77 * 14741 2025/05/20 11:00:00 * 22.80 * 867.52 * 14811 2025/05/20 12:00:00 * 22.90 * 867.12 * 14874 2025/05/20 13:00:00 * 23.00 * 866.78 * 14816 2025/05/20 14:00:00 * 23.00 * 866.05 * 14754 2025/05/20 15:00:00 * 23.00 * 866.18 * 15025 2025/05/20 16:00:00 * 22.80 * 866.17 * 14753 2025/05/20 17:00:00 * 22.60 * 865.64 * 14923 2025/05/20 18:00:00 * 22.40 * 865.62 * 14859 2025/05/20 19:00:00 * 22.20 * 865.44 * 14852 2025/05/20 20:00:00 * 21.90 * 865.63 * 14891 2025/05/20 21:00:00 * 21.70 * 865.44 * 14872 2025/05/20 22:00:00 * 21.60 * 865.19 * 14807 2025/05/20 23:00:00 * 21.40 * 864.91 * 14878 2025/05/21 00:00:00 * 21.30 * 864.59 * 14932 2025/05/21 01:00:00 * 21.10 * 864.03 * 14809 2025/05/21 02:00:00 * 20.90 * 863.64 * 14772 2025/05/21 03:00:00 * 20.90 * 863.37 * 14931 2025/05/21 04:00:00 * 20.70 * 863.48 * 14832 2025/05/21 05:00:00 * 20.70 * 863.54 * 14790 2025/05/21 06:00:00 * 21.10 * 863.62 * 14945 2025/05/21 07:00:00 * 21.20 * 863.65 * 14946 2025/05/21 08:00:00 * 21.50 * 863.83 * 14898 2025/05/21 09:00:00 * 21.80 * 864.12 * 14851 2025/05/21 10:00:00 * 22.00 * 864.27 * 14907 2025/05/21 11:00:00 * 22.10 * 864.04 * 14951 2025/05/21 12:00:00 * 22.30 * 863.60 * 14790 2025/05/21 13:00:00 * 22.30 * 863.46 * 15057 2025/05/21 14:00:00 * 22.20 * 863.39 * 14878 2025/05/21 15:00:00 * 21.90 * 863.01 * 14931 2025/05/21 16:00:00 * 21.70 * 862.75 * 14765 2025/05/21 17:00:00 * 21.70 * 862.45 * 14975 2025/05/21 18:00:00 * 21.70 * 862.25 * 14927 2025/05/21 19:00:00 * 21.60 * 861.99 * 15014 2025/05/21 20:00:00 * 21.30 * 862.47 * 14880 2025/05/21 21:00:00 * 21.30 * 862.35 * 14965 2025/05/21 22:00:00 * 21.40 * 861.96 * 15070 2025/05/21 23:00:00 * 21.60 * 861.67 * 14928 2025/05/22 00:00:00 * 21.60 * 861.23 * 15051 2025/05/22 01:00:00 * 21.50 * 860.45 * 14855 2025/05/22 02:00:00 * 21.50 * 859.84 * 14890 2025/05/22 03:00:00 * 21.40 * 859.21 * 14910 2025/05/22 04:00:00 * 21.30 * 859.19 * 14961 2025/05/22 05:00:00 * 21.20 * 859.19 * 14883 2025/05/22 06:00:00 * 21.10 * 858.90 * 14903 2025/05/22 07:00:00 * 21.20 * 858.91 * 15036 2025/05/22 08:00:00 * 21.40 * 858.66 * 15071 2025/05/22 09:00:00 * 21.50 * 858.58 * 15062 2025/05/22 10:00:00 * 21.60 * 858.41 * 14916 2025/05/22 11:00:00 * 21.50 * 858.26 * 15101 2025/05/22 12:00:00 * 21.40 * 857.59 * 14822 2025/05/22 13:00:00 * 21.40 * 857.17 * 15075 2025/05/22 14:00:00 * 21.30 * 858.00 * 15024 2025/05/22 15:00:00 * 21.00 * 857.95 * 14652 2025/05/22 16:00:00 * 20.80 * 858.16 * 15066 2025/05/22 17:00:00 * 20.70 * 857.94 * 14949 2025/05/22 18:00:00 * 20.40 * 858.04 * 14980 2025/05/22 19:00:00 * 20.10 * 858.16 * 14845 2025/05/22 20:00:00 * 19.90 * 858.98 * 14933 2025/05/22 21:00:00 * 19.80 * 859.21 * 14859 2025/05/22 22:00:00 * 19.60 * 859.33 * 13624 2025/05/22 23:00:00 * 19.10 * 859.25 * 12511 2025/05/23 00:00:00 * 18.90 * 859.04 * 14580 2025/05/23 01:00:00 * 18.90 * 858.89 * 14619 2025/05/23 02:00:00 * 18.80 * 858.79 * 14670 2025/05/23 03:00:00 * 18.70 * 858.88 * 14659 2025/05/23 04:00:00 * 18.60 * 859.13 * 14608 2025/05/23 05:00:00 * 18.50 * 859.71 * 14591 2025/05/23 06:00:00 * 18.70 * 860.08 * 14702 2025/05/23 07:00:00 * 18.90 * 860.32 * 14412 2025/05/23 08:00:00 * 19.00 * 860.51 * 14608 2025/05/23 09:00:00 * 19.00 * 860.77 * 14732 2025/05/23 10:00:00 * 19.10 * 861.17 * 14776 2025/05/23 11:00:00 * 19.30 * 861.66 * 14690 2025/05/23 12:00:00 * 19.20 * 862.12 * 14643 2025/05/23 13:00:00 * 19.20 * 862.19 * 14138 2025/05/23 14:00:00 * 19.10 * 862.35 * 699 2025/05/23 15:00:00 * 19.10 * 862.46 * 0 2025/05/23 16:00:00 * 19.00 * 862.56 * 350 2025/05/23 17:00:00 * 19.00 * 863.11 * 0 2025/05/23 18:00:00 * 19.00 * 863.62 * 3444 2025/05/23 19:00:00 * 18.80 * 864.37 * 3228 2025/05/23 20:00:00 * 18.70 * 864.97 * 3 2025/05/23 21:00:00 * 18.60 * 865.36 * 0 2025/05/23 22:00:00 * 18.60 * 865.56 * 0 2025/05/23 23:00:00 * 18.40 * 865.60 * 0 2025/05/24 00:00:00 * 18.20 * 865.59 * 0 2025/05/24 01:00:00 * 18.10 * 865.46 * 1 2025/05/24 02:00:00 * 17.90 * 865.19 * 2921 2025/05/24 03:00:00 * 17.70 * 865.21 * 613 2025/05/24 04:00:00 * 17.70 * 865.13 * 1561 2025/05/24 05:00:00 * 17.80 * 865.36 * 2396 2025/05/24 06:00:00 * 17.90 * 865.43 * 7372 2025/05/24 07:00:00 * 18.00 * 865.73 * 8864