2025/05/30 04:00:00 * 38.00 * 1022.04 * 10243
   2025/05/30 05:00:00 * 38.10 * 1022.40 * 10200
   2025/05/30 06:00:00 * 38.10 * 1022.51 * 10317
   2025/05/30 07:00:00 * 38.10 * 1022.55 * 10379
   2025/05/30 08:00:00 * 38.00 * 1022.59 * 10278
   2025/05/30 09:00:00 * 37.90 * 1022.65 * 10390
   2025/05/30 10:00:00 * 37.90 * 1022.26 * 10111
   2025/05/30 11:00:00 * 38.00 * 1021.62 * 10247
   2025/05/30 12:00:00 * 38.00 * 1021.36 * 10170
   2025/05/30 13:00:00 * 38.10 * 1020.88 * 10307
   2025/05/30 14:00:00 * 38.10 * 1020.37 * 10212
   2025/05/30 15:00:00 * 38.20 * 1020.07 * 10119
   2025/05/30 16:00:00 * 38.30 * 1019.80 * 10306
   2025/05/30 17:00:00 * 38.40 * 1019.97 * 10402
   2025/05/30 18:00:00 * 38.40 * 1020.21 * 10328
   2025/05/30 19:00:00 * 38.50 * 1020.52 * 10373
   2025/05/30 20:00:00 * 38.50 * 1020.82 * 10171
   2025/05/30 21:00:00 * 38.60 * 1021.21 * 10227
   2025/05/30 22:00:00 * 38.60 * 1021.40 * 10133
   2025/05/30 23:00:00 * 38.60 * 1021.32 * 10371
   2025/05/31 00:00:00 * 38.60 * 1021.19 * 10313
   2025/05/31 01:00:00 * 38.70 * 1021.26 * 10282
   2025/05/31 02:00:00 * 38.70 * 1021.14 * 10254
   2025/05/31 03:00:00 * 38.70 * 1021.16 * 10122
   2025/05/31 04:00:00 * 38.60 * 1021.16 * 10237
   2025/05/31 05:00:00 * 36.60 * 1021.33 * 10211
   2025/05/31 06:00:00 * 34.90 * 1021.43 * 10125
   2025/05/31 07:00:00 * 36.20 * 1021.79 * 10079
   2025/05/31 08:00:00 * 38.00 * 1021.68 * 10119
   2025/05/31 09:00:00 * 39.20 * 1021.72 * 10302
   2025/05/31 10:00:00 * 40.00 * 1021.63 * 10157
   2025/05/31 11:00:00 * 40.30 * 1021.26 * 10235
   2025/05/31 12:00:00 * 40.10 * 1020.80 * 10294
   2025/05/31 13:00:00 * 40.00 * 1020.45 * 10265
   2025/05/31 14:00:00 * 40.00 * 1019.92 * 10350
   2025/05/31 15:00:00 * 40.10 * 1019.15 * 10353
   2025/05/31 16:00:00 * 40.10 * 1018.92 * 10223
   2025/05/31 17:00:00 * 40.20 * 1018.87 * 10330
   2025/05/31 18:00:00 * 40.30 * 1018.76 * 10282
   2025/05/31 19:00:00 * 40.40 * 1018.93 * 10320
   2025/05/31 20:00:00 * 40.40 * 1019.44 * 10270
   2025/05/31 21:00:00 * 40.50 * 1019.73 * 10164
   2025/05/31 22:00:00 * 40.50 * 1019.24 * 10167
   2025/05/31 23:00:00 * 40.60 * 1019.02 * 10265
   2025/06/01 00:00:00 * 40.60 * 1018.82 * 10265
   2025/06/01 01:00:00 * 40.70 * 1018.52 * 10192
   2025/06/01 02:00:00 * 40.80 * 1018.32 * 10231
   2025/06/01 03:00:00 * 40.90 * 1018.36 * 10457
   2025/06/01 04:00:00 * 40.80 * 1018.43 * 10169
   2025/06/01 05:00:00 * 40.90 * 1018.73 * 10369
   2025/06/01 06:00:00 * 40.90 * 1018.60 * 10482
   2025/06/01 07:00:00 * 40.80 * 1018.73 * 10446
   2025/06/01 08:00:00 * 40.80 * 1018.52 * 10345
   2025/06/01 09:00:00 * 40.70 * 1018.16 * 10337
   2025/06/01 10:00:00 * 40.70 * 1018.00 * 10230
   2025/06/01 11:00:00 * 40.60 * 1017.68 * 10166
   2025/06/01 12:00:00 * 40.70 * 1017.45 * 10002
   2025/06/01 13:00:00 * 40.70 * 1017.02 * 10018
   2025/06/01 14:00:00 * 40.80 * 1016.56 * 10128