2025/06/01 18:00:00 * 40.60 * 1015.14 * 12475
   2025/06/01 19:00:00 * 38.50 * 1016.18 * 11862
   2025/06/01 20:00:00 * 37.20 * 1016.26 * 11644
   2025/06/01 21:00:00 * 38.80 * 1016.49 * 11526
   2025/06/01 22:00:00 * 39.30 * 1016.63 * 11278
   2025/06/01 23:00:00 * 39.30 * 1016.61 * 11460
   2025/06/02 00:00:00 * 38.90 * 1016.42 * 11517
   2025/06/02 01:00:00 * 38.80 * 1016.29 * 11327
   2025/06/02 02:00:00 * 38.60 * 1016.38 * 11402
   2025/06/02 03:00:00 * 38.30 * 1016.29 * 11411
   2025/06/02 04:00:00 * 38.20 * 1016.89 * 11545
   2025/06/02 05:00:00 * 38.10 * 1017.20 * 11479
   2025/06/02 06:00:00 * 38.10 * 1017.04 * 11602
   2025/06/02 07:00:00 * 38.60 * 1017.24 * 11650
   2025/06/02 08:00:00 * 37.00 * 1017.18 * 11590
   2025/06/02 09:00:00 * 35.80 * 1017.15 * 11489