2025/06/02 16:00:00 * 42.10 * 1014.41 * 4066
   2025/06/02 17:00:00 * 42.40 * 1014.56 * 11989
   2025/06/02 18:00:00 * 42.30 * 1014.71 * 12084
   2025/06/02 19:00:00 * 42.20 * 1014.76 * 12046
   2025/06/02 20:00:00 * 41.90 * 1015.26 * 12009
   2025/06/02 21:00:00 * 41.20 * 1015.34 * 11904
   2025/06/02 22:00:00 * 40.90 * 1015.34 * 12131
   2025/06/02 23:00:00 * 40.70 * 1015.30 * 12093
   2025/06/03 00:00:00 * 40.40 * 1015.32 * 11993
   2025/06/03 01:00:00 * 39.70 * 1015.16 * 12013
   2025/06/03 02:00:00 * 39.10 * 1014.96 * 12050
   2025/06/03 03:00:00 * 38.70 * 1014.79 * 12302
   2025/06/03 04:00:00 * 38.70 * 1014.73 * 12189
   2025/06/03 05:00:00 * 38.70 * 1015.08 * 12164
   2025/06/03 06:00:00 * 38.90 * 1015.29 * 11994
   2025/06/03 07:00:00 * 39.70 * 1015.40 * 12335
   2025/06/03 08:00:00 * 39.90 * 1015.71 * 12315
   2025/06/03 09:00:00 * 40.50 * 1015.87 * 12034
   2025/06/03 10:00:00 * 40.60 * 1015.80 * 12157
   2025/06/03 11:00:00 * 40.80 * 1015.51 * 12236
   2025/06/03 12:00:00 * 41.00 * 1015.45 * 12209
   2025/06/03 13:00:00 * 41.40 * 1015.19 * 12261
   2025/06/03 14:00:00 * 41.50 * 1015.02 * 12066
   2025/06/03 15:00:00 * 41.60 * 1014.72 * 12187
   2025/06/03 16:00:00 * 41.90 * 1014.42 * 12250
   2025/06/03 17:00:00 * 42.10 * 1014.63 * 12163