2025/06/08 09:00:00 * 31.20 * 865.37 * 13738 2025/06/08 10:00:00 * 31.50 * 865.49 * 13628 2025/06/08 11:00:00 * 31.60 * 865.53 * 13753 2025/06/08 12:00:00 * 31.80 * 865.63 * 13776 2025/06/08 13:00:00 * 32.00 * 865.59 * 13591 2025/06/08 14:00:00 * 32.30 * 865.58 * 13691 2025/06/08 15:00:00 * 32.50 * 865.70 * 13556 2025/06/08 16:00:00 * 32.70 * 865.54 * 13760 2025/06/08 17:00:00 * 32.80 * 865.89 * 13565 2025/06/08 18:00:00 * 32.80 * 866.25 * 13666 2025/06/08 19:00:00 * 32.80 * 866.62 * 13793 2025/06/08 20:00:00 * 32.40 * 867.47 * 13599 2025/06/08 21:00:00 * 32.10 * 867.74 * 13592 2025/06/08 22:00:00 * 31.90 * 868.35 * 13787 2025/06/08 23:00:00 * 31.70 * 868.47 * 13585 2025/06/09 00:00:00 * 31.50 * 868.51 * 13687 2025/06/09 01:00:00 * 31.30 * 868.78 * 13584 2025/06/09 02:00:00 * 30.90 * 868.88 * 13629 2025/06/09 03:00:00 * 30.60 * 869.36 * 13281 2025/06/09 04:00:00 * 30.10 * 869.77 * 13597 2025/06/09 05:00:00 * 30.00 * 870.36 * 13644 2025/06/09 06:00:00 * 30.30 * 870.91 * 13604 2025/06/09 07:00:00 * 30.40 * 871.48 * 13493 2025/06/09 08:00:00 * 30.60 * 871.71 * 13600 2025/06/09 09:00:00 * 31.10 * 872.12 * 13499 2025/06/09 10:00:00 * 31.40 * 872.52 * 13766 2025/06/09 11:00:00 * 31.60 * 872.65 * 13621 2025/06/09 12:00:00 * 31.90 * 872.76 * 13743 2025/06/09 13:00:00 * 32.10 * 872.70 * 13718 2025/06/09 14:00:00 * 32.30 * 872.68 * 13586 2025/06/09 15:00:00 * 32.50 * 872.71 * 13697 2025/06/09 16:00:00 * 32.50 * 872.53 * 13578 2025/06/09 17:00:00 * 32.50 * 872.65 * 13583 2025/06/09 18:00:00 * 32.40 * 872.90 * 13798 2025/06/09 19:00:00 * 32.20 * 872.96 * 13658 2025/06/09 20:00:00 * 32.20 * 873.30 * 13688 2025/06/09 21:00:00 * 31.70 * 873.35 * 13681 2025/06/09 22:00:00 * 31.50 * 873.24 * 13663 2025/06/09 23:00:00 * 30.80 * 873.11 * 13637 2025/06/10 00:00:00 * 30.20 * 872.91 * 13392 2025/06/10 01:00:00 * 29.60 * 872.54 * 13766 2025/06/10 02:00:00 * 29.40 * 872.35 * 13621 2025/06/10 03:00:00 * 29.40 * 871.83 * 13689 2025/06/10 04:00:00 * 28.00 * 871.85 * 13699 2025/06/10 05:00:00 * 27.80 * 872.00 * 13666 2025/06/10 06:00:00 * 28.20 * 872.17 * 13675 2025/06/10 07:00:00 * 28.50 * 872.23 * 13576 2025/06/10 08:00:00 * 28.80 * 872.03 * 13722 2025/06/10 09:00:00 * 29.10 * 871.71 * 13659 2025/06/10 10:00:00 * 29.40 * 871.40 * 13687 2025/06/10 11:00:00 * 29.60 * 871.26 * 13646 2025/06/10 12:00:00 * 29.90 * 871.04 * 13873 2025/06/10 13:00:00 * 30.20 * 870.57 * 13679 2025/06/10 14:00:00 * 30.50 * 870.34 * 13704 2025/06/10 15:00:00 * 30.70 * 870.02 * 13616 2025/06/10 16:00:00 * 30.80 * 869.79 * 13809 2025/06/10 17:00:00 * 30.90 * 869.58 * 13663 2025/06/10 18:00:00 * 30.90 * 869.56 * 13569 2025/06/10 19:00:00 * 30.60 * 869.29 * 13779 2025/06/10 20:00:00 * 30.20 * 869.58 * 13802 2025/06/10 21:00:00 * 30.00 * 869.47 * 13883 2025/06/10 22:00:00 * 29.80 * 869.39 * 13689 2025/06/10 23:00:00 * 29.60 * 869.26 * 14043 2025/06/11 00:00:00 * 29.60 * 869.02 * 13640 2025/06/11 01:00:00 * 29.60 * 868.74 * 13755 2025/06/11 02:00:00 * 29.60 * 868.51 * 13511 2025/06/11 03:00:00 * 29.50 * 868.50 * 13781 2025/06/11 04:00:00 * 29.50 * 868.59 * 13656 2025/06/11 05:00:00 * 29.80 * 868.93 * 13847 2025/06/11 06:00:00 * 30.00 * 868.98 * 13786 2025/06/11 07:00:00 * 30.10 * 869.48 * 13789 2025/06/11 08:00:00 * 30.20 * 869.71 * 13797 2025/06/11 09:00:00 * 30.30 * 869.79 * 13845 2025/06/11 10:00:00 * 30.60 * 870.13 * 13672 2025/06/11 11:00:00 * 30.80 * 870.26 * 13798 2025/06/11 12:00:00 * 31.20 * 870.24 * 13773 2025/06/11 13:00:00 * 31.50 * 870.16 * 13808 2025/06/11 14:00:00 * 31.80 * 869.89 * 13598 2025/06/11 15:00:00 * 31.90 * 869.77 * 13766 2025/06/11 16:00:00 * 32.00 * 869.47 * 13657 2025/06/11 17:00:00 * 32.10 * 869.58 * 13887 2025/06/11 18:00:00 * 32.10 * 869.72 * 13760 2025/06/11 19:00:00 * 32.00 * 870.08 * 13753 2025/06/11 20:00:00 * 31.90 * 870.60 * 13697 2025/06/11 21:00:00 * 31.50 * 870.74 * 13900 2025/06/11 22:00:00 * 31.20 * 871.04 * 13694 2025/06/11 23:00:00 * 31.00 * 871.02 * 13706 2025/06/12 00:00:00 * 30.70 * 870.95 * 13862