2025/06/12 01:00:00 * 30.60 * 870.73 * 13555 2025/06/12 02:00:00 * 30.60 * 870.54 * 13821 2025/06/12 03:00:00 * 30.60 * 870.61 * 13659 2025/06/12 04:00:00 * 30.40 * 870.77 * 13631 2025/06/12 05:00:00 * 30.20 * 870.86 * 13740 2025/06/12 06:00:00 * 30.30 * 871.08 * 13756 2025/06/12 07:00:00 * 30.50 * 871.15 * 13626 2025/06/12 08:00:00 * 30.70 * 871.12 * 13608 2025/06/12 09:00:00 * 31.00 * 871.29 * 13634 2025/06/12 10:00:00 * 31.40 * 871.37 * 13624 2025/06/12 11:00:00 * 31.70 * 871.21 * 13662 2025/06/12 12:00:00 * 32.10 * 871.24 * 13631 2025/06/12 13:00:00 * 32.30 * 871.25 * 13485 2025/06/12 14:00:00 * 32.60 * 871.21 * 13742 2025/06/12 15:00:00 * 32.80 * 871.39 * 13736 2025/06/12 16:00:00 * 32.90 * 871.43 * 13733 2025/06/12 17:00:00 * 32.90 * 871.53 * 13728 2025/06/12 18:00:00 * 32.90 * 871.86 * 13828 2025/06/12 19:00:00 * 32.80 * 872.15 * 13577 2025/06/12 20:00:00 * 32.50 * 872.70 * 13666 2025/06/12 21:00:00 * 32.00 * 872.82 * 13598 2025/06/12 22:00:00 * 33.10 * 873.02 * 13656 2025/06/12 23:00:00 * 33.10 * 872.86 * 13624 2025/06/13 00:00:00 * 32.90 * 872.75 * 13584 2025/06/13 01:00:00 * 32.90 * 872.78 * 13500 2025/06/13 02:00:00 * 32.80 * 872.52 * 13573 2025/06/13 03:00:00 * 32.70 * 872.61 * 13638 2025/06/13 04:00:00 * 32.60 * 872.73 * 13437 2025/06/13 05:00:00 * 32.70 * 873.00 * 13747 2025/06/13 06:00:00 * 33.00 * 873.31 * 13630 2025/06/13 07:00:00 * 33.20 * 873.81 * 13630 2025/06/13 08:00:00 * 33.50 * 874.11 * 13590 2025/06/13 09:00:00 * 33.00 * 874.28 * 13727 2025/06/13 10:00:00 * 32.30 * 874.55 * 13485 2025/06/13 11:00:00 * 32.60 * 874.75 * 13601 2025/06/13 12:00:00 * 32.90 * 874.46 * 13412 2025/06/13 13:00:00 * 33.30 * 874.43 * 13330 2025/06/13 14:00:00 * 33.60 * 874.66 * 13561 2025/06/13 15:00:00 * 33.70 * 874.57 * 13458 2025/06/13 16:00:00 * 33.80 * 874.47 * 13603 2025/06/13 17:00:00 * 33.80 * 874.51 * 13616 2025/06/13 18:00:00 * 33.70 * 874.76 * 13429 2025/06/13 19:00:00 * 33.40 * 874.72 * 13516 2025/06/13 20:00:00 * 32.90 * 875.13 * 13453 2025/06/13 21:00:00 * 32.70 * 875.17 * 13593 2025/06/13 22:00:00 * 32.50 * 875.40 * 13359 2025/06/13 23:00:00 * 32.30 * 875.23 * 13487 2025/06/14 00:00:00 * 32.00 * 874.92 * 13559 2025/06/14 01:00:00 * 31.90 * 874.75 * 13448 2025/06/14 02:00:00 * 31.80 * 874.73 * 13506 2025/06/14 03:00:00 * 31.50 * 874.55 * 13671 2025/06/14 04:00:00 * 31.40 * 874.49 * 13552 2025/06/14 05:00:00 * 31.40 * 874.13 * 13600 2025/06/14 06:00:00 * 31.60 * 873.96 * 13584 2025/06/14 07:00:00 * 31.90 * 873.98 * 13672 2025/06/14 08:00:00 * 32.20 * 873.82 * 13605 2025/06/14 09:00:00 * 32.40 * 873.68 * 13723 2025/06/14 10:00:00 * 32.70 * 873.74 * 13637 2025/06/14 11:00:00 * 32.90 * 873.59 * 13621 2025/06/14 12:00:00 * 33.30 * 873.39 * 13568 2025/06/14 13:00:00 * 33.70 * 873.15 * 13720 2025/06/14 14:00:00 * 34.00 * 873.35 * 13699 2025/06/14 15:00:00 * 34.00 * 873.26 * 13653 2025/06/14 16:00:00 * 33.90 * 873.53 * 13780 2025/06/14 17:00:00 * 33.90 * 873.73 * 13688 2025/06/14 18:00:00 * 33.80 * 873.98 * 13710 2025/06/14 19:00:00 * 33.70 * 873.72 * 13726 2025/06/14 20:00:00 * 33.60 * 873.81 * 13721 2025/06/14 21:00:00 * 33.60 * 874.21 * 13499 2025/06/14 22:00:00 * 33.50 * 874.21 * 13725 2025/06/14 23:00:00 * 33.20 * 873.78 * 13709 2025/06/15 00:00:00 * 32.70 * 873.43 * 13584 2025/06/15 01:00:00 * 32.60 * 873.29 * 13711 2025/06/15 02:00:00 * 32.30 * 873.17 * 13594 2025/06/15 03:00:00 * 32.30 * 872.99 * 13636 2025/06/15 04:00:00 * 32.20 * 873.03 * 13587 2025/06/15 05:00:00 * 32.00 * 873.06 * 13735 2025/06/15 06:00:00 * 32.10 * 873.22 * 13627 2025/06/15 07:00:00 * 32.30 * 873.29 * 13443 2025/06/15 08:00:00 * 32.60 * 873.13 * 13581 2025/06/15 09:00:00 * 33.00 * 873.09 * 13627 2025/06/15 10:00:00 * 33.30 * 873.19 * 13548 2025/06/15 11:00:00 * 33.60 * 873.03 * 13569 2025/06/15 12:00:00 * 34.00 * 872.81 * 13554 2025/06/15 13:00:00 * 34.50 * 872.45 * 13943 2025/06/15 14:00:00 * 34.60 * 872.19 * 13617 2025/06/15 15:00:00 * 34.80 * 871.61 * 13705 2025/06/15 16:00:00 * 34.90 * 871.30 * 13713 2025/06/15 17:00:00 * 34.90 * 871.20 * 13672 2025/06/15 18:00:00 * 34.90 * 871.06 * 13523 2025/06/15 19:00:00 * 34.70 * 870.92 * 13924 2025/06/15 20:00:00 * 34.60 * 871.08 * 13720 2025/06/15 21:00:00 * 34.30 * 870.97 * 13642 2025/06/15 22:00:00 * 34.20 * 871.12 * 13779 2025/06/15 23:00:00 * 33.70 * 870.63 * 13615 2025/06/16 00:00:00 * 33.40 * 870.37 * 13475 2025/06/16 01:00:00 * 33.10 * 870.18 * 13583 2025/06/16 02:00:00 * 32.80 * 870.31 * 13594 2025/06/16 03:00:00 * 32.40 * 870.44 * 13630 2025/06/16 04:00:00 * 32.10 * 870.43 * 13582 2025/06/16 05:00:00 * 31.90 * 870.58 * 13608 2025/06/16 06:00:00 * 31.80 * 870.84 * 13650 2025/06/16 07:00:00 * 32.00 * 871.32 * 13646 2025/06/16 08:00:00 * 32.40 * 871.34 * 13816 2025/06/16 09:00:00 * 32.70 * 871.49 * 13673 2025/06/16 10:00:00 * 32.90 * 871.44 * 13804 2025/06/16 11:00:00 * 32.30 * 872.14 * 13681 2025/06/16 12:00:00 * 30.80 * 871.95 * 13734 2025/06/16 13:00:00 * 30.30 * 870.65 * 13741 2025/06/16 14:00:00 * 30.30 * 870.69 * 13769 2025/06/16 15:00:00 * 30.30 * 871.35 * 13641 2025/06/16 16:00:00 * 29.90 * 871.47 * 13704 2025/06/16 17:00:00 * 29.40 * 870.30 * 13649 2025/06/16 18:00:00 * 29.20 * 871.10 * 13794 2025/06/16 19:00:00 * 29.00 * 871.24 * 13843 2025/06/16 20:00:00 * 28.90 * 871.93 * 13798 2025/06/16 21:00:00 * 28.80 * 871.81 * 13560 2025/06/16 22:00:00 * 28.90 * 872.00 * 13558 2025/06/16 23:00:00 * 29.40 * 872.23 * 13679 2025/06/17 00:00:00 * 29.40 * 872.04 * 13758 2025/06/17 01:00:00 * 29.00 * 872.01 * 13612 2025/06/17 02:00:00 * 28.40 * 871.69 * 13836 2025/06/17 03:00:00 * 28.00 * 871.77 * 13644 2025/06/17 04:00:00 * 27.60 * 871.97 * 13630 2025/06/17 05:00:00 * 27.40 * 872.20 * 13723 2025/06/17 06:00:00 * 27.20 * 872.37 * 13588 2025/06/17 07:00:00 * 27.20 * 872.66 * 13711 2025/06/17 08:00:00 * 27.50 * 872.75 * 13646 2025/06/17 09:00:00 * 28.10 * 873.03 * 13654 2025/06/17 10:00:00 * 28.60 * 873.31 * 13718 2025/06/17 11:00:00 * 28.90 * 873.28 * 13742 2025/06/17 12:00:00 * 29.30 * 873.34 * 13916 2025/06/17 13:00:00 * 29.70 * 873.26 * 13878 2025/06/17 14:00:00 * 30.00 * 873.34 * 13728 2025/06/17 15:00:00 * 30.10 * 873.28 * 13653 2025/06/17 16:00:00 * 30.30 * 872.95 * 13682 2025/06/17 17:00:00 * 30.50 * 872.97 * 13715 2025/06/17 18:00:00 * 30.50 * 873.15 * 13673 2025/06/17 19:00:00 * 30.30 * 873.34 * 13570 2025/06/17 20:00:00 * 30.00 * 873.88 * 13568 2025/06/17 21:00:00 * 30.00 * 874.29 * 13592 2025/06/17 22:00:00 * 30.10 * 874.40 * 13604 2025/06/17 23:00:00 * 29.80 * 874.12 * 13666 2025/06/18 00:00:00 * 29.30 * 873.84 * 13609 2025/06/18 01:00:00 * 29.00 * 873.58 * 13662 2025/06/18 02:00:00 * 28.70 * 873.21 * 13537 2025/06/18 03:00:00 * 28.50 * 873.17 * 13414 2025/06/18 04:00:00 * 28.50 * 873.33 * 13688 2025/06/18 05:00:00 * 28.50 * 873.67 * 13622 2025/06/18 06:00:00 * 28.80 * 874.07 * 13613 2025/06/18 07:00:00 * 29.20 * 874.21 * 13507 2025/06/18 08:00:00 * 29.50 * 874.12 * 13636 2025/06/18 09:00:00 * 29.70 * 874.17 * 13461 2025/06/18 10:00:00 * 29.90 * 874.13 * 13600 2025/06/18 11:00:00 * 30.20 * 874.12 * 13574 2025/06/18 12:00:00 * 30.50 * 874.10 * 13637 2025/06/18 13:00:00 * 30.90 * 874.36 * 13693 2025/06/18 14:00:00 * 31.10 * 874.07 * 13484 2025/06/18 15:00:00 * 31.40 * 873.76 * 13656 2025/06/18 16:00:00 * 31.60 * 873.45 * 13586 2025/06/18 17:00:00 * 31.70 * 873.44 * 13729 2025/06/18 18:00:00 * 31.70 * 873.67 * 13414 2025/06/18 19:00:00 * 31.70 * 873.79 * 13938 2025/06/18 20:00:00 * 31.40 * 873.89 * 13724 2025/06/18 21:00:00 * 31.30 * 874.17 * 13531 2025/06/18 22:00:00 * 31.20 * 874.36 * 13596 2025/06/18 23:00:00 * 31.10 * 874.25 * 13386 2025/06/19 00:00:00 * 31.00 * 874.06 * 13551 2025/06/19 01:00:00 * 31.00 * 873.65 * 13544 2025/06/19 02:00:00 * 30.90 * 873.35 * 13549 2025/06/19 03:00:00 * 30.90 * 873.21 * 13587 2025/06/19 04:00:00 * 30.90 * 873.33 * 13519 2025/06/19 05:00:00 * 30.80 * 873.15 * 13648 2025/06/19 06:00:00 * 30.90 * 873.34 * 13623 2025/06/19 07:00:00 * 31.20 * 873.45 * 13493 2025/06/19 08:00:00 * 31.40 * 873.48 * 13738 2025/06/19 09:00:00 * 31.50 * 873.34 * 13554 2025/06/19 10:00:00 * 31.90 * 873.41 * 13599 2025/06/19 11:00:00 * 32.10 * 873.33 * 13557 2025/06/19 12:00:00 * 32.30 * 873.14 * 13713 2025/06/19 13:00:00 * 32.60 * 872.87 * 13608 2025/06/19 14:00:00 * 32.90 * 872.61 * 13664 2025/06/19 15:00:00 * 33.10 * 872.38 * 13599 2025/06/19 16:00:00 * 33.20 * 872.22 * 13646 2025/06/19 17:00:00 * 33.20 * 872.16 * 13448 2025/06/19 18:00:00 * 33.30 * 872.35 * 13699 2025/06/19 19:00:00 * 33.10 * 872.47 * 13579 2025/06/19 20:00:00 * 33.00 * 873.09 * 13576 2025/06/19 21:00:00 * 33.00 * 873.20 * 13579 2025/06/19 22:00:00 * 32.90 * 873.24 * 13545 2025/06/19 23:00:00 * 32.60 * 873.07 * 13598 2025/06/20 00:00:00 * 32.30 * 873.02 * 13486 2025/06/20 01:00:00 * 32.20 * 872.83 * 13723 2025/06/20 02:00:00 * 32.10 * 872.72 * 13525 2025/06/20 03:00:00 * 32.00 * 872.65 * 13621 2025/06/20 04:00:00 * 31.90 * 872.91 * 13502 2025/06/20 05:00:00 * 31.90 * 873.31 * 13511 2025/06/20 06:00:00 * 32.00 * 873.39 * 13579 2025/06/20 07:00:00 * 32.20 * 873.44 * 13514 2025/06/20 08:00:00 * 32.40 * 873.39 * 13338 2025/06/20 09:00:00 * 32.60 * 873.43 * 13494 2025/06/20 10:00:00 * 32.80 * 873.38 * 13514 2025/06/20 11:00:00 * 33.00 * 873.20 * 13676 2025/06/20 12:00:00 * 33.30 * 873.02 * 13542 2025/06/20 13:00:00 * 35.00 * 872.77 * 13684 2025/06/20 14:00:00 * 35.30 * 872.42 * 13790 2025/06/20 15:00:00 * 35.40 * 872.36 * 13592 2025/06/20 16:00:00 * 35.50 * 871.98 * 13650 2025/06/20 17:00:00 * 35.40 * 872.02 * 13794 2025/06/20 18:00:00 * 35.30 * 872.36 * 13652 2025/06/20 19:00:00 * 35.30 * 872.84 * 13624 2025/06/20 20:00:00 * 35.10 * 873.35 * 13541 2025/06/20 21:00:00 * 34.70 * 873.50 * 13541 2025/06/20 22:00:00 * 34.50 * 873.61 * 13470 2025/06/20 23:00:00 * 34.60 * 873.22 * 13664 2025/06/21 00:00:00 * 34.50 * 873.25 * 13602 2025/06/21 01:00:00 * 34.30 * 873.26 * 13519 2025/06/21 02:00:00 * 33.60 * 872.97 * 13533 2025/06/21 03:00:00 * 33.20 * 873.24 * 13641 2025/06/21 04:00:00 * 33.10 * 873.42 * 13351 2025/06/21 05:00:00 * 33.00 * 873.83 * 13494 2025/06/21 06:00:00 * 32.80 * 874.12 * 13532 2025/06/21 07:00:00 * 32.80 * 874.43 * 13331 2025/06/21 08:00:00 * 33.00 * 874.52 * 13534 2025/06/21 09:00:00 * 33.30 * 874.38 * 13498 2025/06/21 10:00:00 * 33.70 * 874.23 * 13632 2025/06/21 11:00:00 * 34.00 * 874.30 * 13691 2025/06/21 12:00:00 * 34.00 * 874.18 * 13560 2025/06/21 13:00:00 * 34.20 * 873.62 * 13422 2025/06/21 14:00:00 * 34.40 * 873.33 * 13563 2025/06/21 15:00:00 * 34.50 * 873.29 * 13422 2025/06/21 16:00:00 * 34.50 * 873.13 * 13590 2025/06/21 17:00:00 * 34.50 * 873.38 * 13744 2025/06/21 18:00:00 * 34.10 * 873.17 * 13384 2025/06/21 19:00:00 * 33.70 * 873.17 * 13561 2025/06/21 20:00:00 * 33.70 * 874.07 * 13703 2025/06/21 21:00:00 * 33.60 * 874.67 * 13462 2025/06/21 22:00:00 * 33.20 * 874.44 * 13564 2025/06/21 23:00:00 * 33.10 * 874.42 * 13532 2025/06/22 00:00:00 * 32.90 * 874.09 * 13361 2025/06/22 01:00:00 * 32.80 * 873.80 * 13430 2025/06/22 02:00:00 * 32.80 * 873.45 * 13654 2025/06/22 03:00:00 * 33.00 * 873.28 * 13537 2025/06/22 04:00:00 * 33.00 * 873.44 * 13444 2025/06/22 05:00:00 * 32.50 * 873.38 * 13484 2025/06/22 06:00:00 * 32.50 * 873.78 * 13501 2025/06/22 07:00:00 * 32.70 * 873.88 * 13448 2025/06/22 08:00:00 * 32.90 * 873.95 * 13601 2025/06/22 09:00:00 * 33.30 * 874.02 * 13612 2025/06/22 10:00:00 * 33.60 * 874.22 * 13416 2025/06/22 11:00:00 * 33.90 * 874.10 * 13690 2025/06/22 12:00:00 * 34.20 * 873.77 * 13433 2025/06/22 13:00:00 * 34.40 * 873.59 * 13578 2025/06/22 14:00:00 * 34.70 * 873.32 * 13387 2025/06/22 15:00:00 * 34.90 * 873.12 * 13647 2025/06/22 16:00:00 * 35.00 * 872.70 * 13672 2025/06/22 17:00:00 * 35.10 * 872.83 * 13503 2025/06/22 18:00:00 * 35.10 * 872.65 * 13492 2025/06/22 19:00:00 * 35.00 * 872.71 * 13613 2025/06/22 20:00:00 * 34.90 * 872.92 * 13593 2025/06/22 21:00:00 * 34.50 * 872.96 * 13509 2025/06/22 22:00:00 * 34.00 * 873.04 * 13620 2025/06/22 23:00:00 * 33.70 * 873.09 * 13612 2025/06/23 00:00:00 * 33.70 * 872.53 * 13398 2025/06/23 01:00:00 * 33.60 * 871.85 * 13387 2025/06/23 02:00:00 * 33.60 * 871.49 * 13555 2025/06/23 03:00:00 * 33.40 * 871.38 * 13603 2025/06/23 04:00:00 * 33.40 * 871.01 * 13601 2025/06/23 05:00:00 * 33.40 * 871.06 * 13537 2025/06/23 06:00:00 * 33.70 * 871.14 * 13563 2025/06/23 07:00:00 * 33.70 * 871.12 * 13637 2025/06/23 08:00:00 * 34.00 * 871.21 * 13545 2025/06/23 09:00:00 * 36.00 * 871.19 * 13534 2025/06/23 10:00:00 * 34.50 * 871.13 * 13615 2025/06/23 11:00:00 * 34.70 * 870.95 * 13646 2025/06/23 12:00:00 * 35.10 * 870.65 * 13770 2025/06/23 13:00:00 * 35.30 * 870.16 * 13671 2025/06/23 14:00:00 * 35.50 * 869.86 * 13805 2025/06/23 15:00:00 * 35.60 * 869.48 * 13718 2025/06/23 16:00:00 * 35.60 * 869.44 * 13745 2025/06/23 17:00:00 * 35.50 * 868.80 * 13662 2025/06/23 18:00:00 * 35.60 * 868.93 * 13667 2025/06/23 19:00:00 * 35.50 * 869.16 * 13613 2025/06/23 20:00:00 * 35.10 * 869.45 * 13703 2025/06/23 21:00:00 * 34.90 * 869.45 * 13701 2025/06/23 22:00:00 * 34.70 * 869.22 * 13644 2025/06/23 23:00:00 * 34.30 * 869.05 * 13552 2025/06/24 00:00:00 * 34.10 * 868.76 * 13637 2025/06/24 01:00:00 * 34.00 * 868.49 * 13575 2025/06/24 02:00:00 * 34.30 * 868.40 * 13612 2025/06/24 03:00:00 * 34.10 * 868.40 * 13827 2025/06/24 04:00:00 * 33.70 * 868.49 * 13540 2025/06/24 05:00:00 * 33.60 * 868.72 * 13564 2025/06/24 06:00:00 * 33.80 * 869.12 * 13819 2025/06/24 07:00:00 * 34.00 * 869.47 * 13618 2025/06/24 08:00:00 * 34.20 * 869.45 * 13569 2025/06/24 09:00:00 * 34.40 * 869.70 * 13716 2025/06/24 10:00:00 * 34.80 * 869.75 * 13648 2025/06/24 11:00:00 * 35.00 * 869.92 * 13717 2025/06/24 12:00:00 * 35.10 * 869.90 * 13589 2025/06/24 13:00:00 * 35.40 * 869.66 * 13631 2025/06/24 14:00:00 * 35.60 * 869.30 * 13657 2025/06/24 15:00:00 * 35.80 * 869.25 * 13648 2025/06/24 16:00:00 * 35.80 * 869.33 * 13770 2025/06/24 17:00:00 * 35.80 * 869.29 * 13679 2025/06/24 18:00:00 * 35.80 * 869.51 * 13789 2025/06/24 19:00:00 * 35.70 * 869.82 * 13663 2025/06/24 20:00:00 * 35.70 * 870.32 * 13655 2025/06/24 21:00:00 * 35.70 * 870.25 * 13738 2025/06/24 22:00:00 * 35.50 * 870.49 * 13649 2025/06/24 23:00:00 * 35.10 * 870.34 * 13703 2025/06/25 00:00:00 * 34.70 * 870.44 * 13690 2025/06/25 01:00:00 * 34.50 * 870.18 * 13785 2025/06/25 02:00:00 * 34.20 * 869.86 * 13570 2025/06/25 03:00:00 * 34.10 * 869.83 * 13532 2025/06/25 04:00:00 * 34.10 * 869.75 * 13548 2025/06/25 05:00:00 * 34.10 * 870.18 * 13756 2025/06/25 06:00:00 * 34.20 * 870.52 * 13570 2025/06/25 07:00:00 * 34.40 * 870.74 * 13770 2025/06/25 08:00:00 * 34.70 * 870.73 * 13345 2025/06/25 09:00:00 * 34.90 * 870.94 * 13703 2025/06/25 10:00:00 * 35.20 * 871.14 * 13588 2025/06/25 11:00:00 * 35.50 * 871.03 * 13531 2025/06/25 12:00:00 * 35.80 * 871.03 * 13576 2025/06/25 13:00:00 * 36.10 * 870.94 * 13567 2025/06/25 14:00:00 * 36.30 * 870.92 * 13573 2025/06/25 15:00:00 * 36.50 * 870.75 * 13644 2025/06/25 16:00:00 * 36.60 * 870.58 * 13575 2025/06/25 17:00:00 * 36.80 * 870.69 * 13678 2025/06/25 18:00:00 * 36.90 * 870.88 * 13607 2025/06/25 19:00:00 * 36.80 * 870.84 * 13585 2025/06/25 20:00:00 * 36.70 * 871.18 * 13853 2025/06/25 21:00:00 * 36.40 * 871.41 * 13580 2025/06/25 22:00:00 * 36.10 * 871.22 * 13668 2025/06/25 23:00:00 * 35.20 * 871.26 * 13585 2025/06/26 00:00:00 * 34.20 * 870.80 * 13609 2025/06/26 01:00:00 * 33.90 * 870.65 * 13650 2025/06/26 02:00:00 * 33.70 * 870.23 * 13637 2025/06/26 03:00:00 * 33.50 * 870.12 * 13724 2025/06/26 04:00:00 * 33.40 * 869.98 * 13688 2025/06/26 05:00:00 * 33.40 * 869.98 * 13633 2025/06/26 06:00:00 * 33.50 * 870.03 * 13556 2025/06/26 07:00:00 * 33.60 * 870.33 * 13581 2025/06/26 08:00:00 * 33.90 * 870.57 * 13545 2025/06/26 09:00:00 * 34.10 * 870.61 * 13768 2025/06/26 10:00:00 * 34.40 * 870.61 * 13622 2025/06/26 11:00:00 * 34.60 * 870.55 * 13541 2025/06/26 12:00:00 * 34.90 * 870.38 * 13570 2025/06/26 13:00:00 * 35.20 * 870.01 * 13754 2025/06/26 14:00:00 * 35.40 * 869.74 * 13693 2025/06/26 15:00:00 * 35.40 * 869.21 * 13751 2025/06/26 16:00:00 * 35.50 * 868.75 * 13651 2025/06/26 17:00:00 * 35.50 * 868.75 * 13686 2025/06/26 18:00:00 * 35.50 * 869.18 * 13933 2025/06/26 19:00:00 * 35.40 * 869.60 * 13677 2025/06/26 20:00:00 * 35.30 * 870.03 * 13724 2025/06/26 21:00:00 * 35.20 * 870.24 * 13681 2025/06/26 22:00:00 * 34.80 * 870.59 * 13697 2025/06/26 23:00:00 * 34.20 * 871.21 * 13697 2025/06/27 00:00:00 * 33.80 * 871.21 * 13699 2025/06/27 01:00:00 * 33.50 * 871.34 * 13567 2025/06/27 02:00:00 * 33.30 * 871.60 * 13698 2025/06/27 03:00:00 * 33.00 * 871.78 * 13797 2025/06/27 04:00:00 * 32.80 * 871.90 * 13497 2025/06/27 05:00:00 * 32.70 * 872.12 * 13533 2025/06/27 06:00:00 * 32.80 * 872.63 * 13706 2025/06/27 07:00:00 * 32.90 * 873.00 * 13580 2025/06/27 08:00:00 * 33.20 * 873.34 * 13495 2025/06/27 09:00:00 * 33.60 * 873.65 * 13464 2025/06/27 10:00:00 * 33.80 * 874.24 * 13609 2025/06/27 11:00:00 * 34.10 * 874.31 * 13525 2025/06/27 12:00:00 * 34.30 * 874.05 * 13559 2025/06/27 13:00:00 * 34.60 * 873.94 * 13364 2025/06/27 14:00:00 * 34.80 * 874.12 * 13781 2025/06/27 15:00:00 * 35.00 * 874.07 * 13540 2025/06/27 16:00:00 * 35.00 * 874.00 * 13691 2025/06/27 17:00:00 * 35.00 * 874.09 * 13491 2025/06/27 18:00:00 * 34.90 * 874.10 * 13454 2025/06/27 19:00:00 * 34.60 * 874.29 * 13629 2025/06/27 20:00:00 * 34.10 * 874.69 * 13711 2025/06/27 21:00:00 * 34.00 * 875.02 * 13575 2025/06/27 22:00:00 * 33.80 * 875.09 * 13668 2025/06/27 23:00:00 * 33.60 * 875.31 * 13499 2025/06/28 00:00:00 * 33.50 * 875.37 * 13548 2025/06/28 01:00:00 * 33.50 * 875.29 * 13541 2025/06/28 02:00:00 * 33.50 * 875.18 * 13566 2025/06/28 03:00:00 * 33.60 * 875.26 * 13466 2025/06/28 04:00:00 * 33.40 * 875.26 * 13546 2025/06/28 05:00:00 * 33.20 * 875.20 * 13344 2025/06/28 06:00:00 * 33.40 * 875.62 * 13447 2025/06/28 07:00:00 * 33.60 * 876.16 * 13627 2025/06/28 08:00:00 * 33.90 * 876.37 * 13552 2025/06/28 09:00:00 * 34.10 * 876.34 * 13415 2025/06/28 10:00:00 * 34.40 * 876.45 * 13526 2025/06/28 11:00:00 * 34.60 * 876.28 * 13534 2025/06/28 12:00:00 * 34.80 * 876.12 * 13334 2025/06/28 13:00:00 * 35.00 * 876.06 * 13564 2025/06/28 14:00:00 * 35.20 * 875.86 * 13374 2025/06/28 15:00:00 * 35.40 * 875.77 * 13316 2025/06/28 16:00:00 * 35.40 * 875.60 * 13413 2025/06/28 17:00:00 * 35.40 * 875.57 * 13429 2025/06/28 18:00:00 * 35.30 * 875.54 * 13465 2025/06/28 19:00:00 * 35.20 * 875.73 * 13500 2025/06/28 20:00:00 * 35.00 * 876.23 * 13505 2025/06/28 21:00:00 * 34.70 * 876.32 * 13437 2025/06/28 22:00:00 * 34.30 * 876.49 * 13676 2025/06/28 23:00:00 * 34.10 * 876.57 * 13359 2025/06/29 00:00:00 * 34.10 * 876.61 * 13513 2025/06/29 01:00:00 * 33.90 * 876.47 * 13437 2025/06/29 02:00:00 * 33.90 * 876.27 * 13446 2025/06/29 03:00:00 * 33.90 * 876.03 * 13676 2025/06/29 04:00:00 * 34.10 * 875.97 * 13622 2025/06/29 05:00:00 * 34.20 * 876.17 * 13562 2025/06/29 06:00:00 * 34.30 * 876.32 * 13556 2025/06/29 07:00:00 * 34.20 * 876.50 * 13623 2025/06/29 08:00:00 * 34.30 * 876.60 * 13486 2025/06/29 09:00:00 * 34.40 * 876.59 * 13598 2025/06/29 10:00:00 * 34.70 * 876.52 * 13692 2025/06/29 11:00:00 * 34.90 * 876.01 * 13468 2025/06/29 12:00:00 * 35.10 * 875.76 * 13513 2025/06/29 13:00:00 * 35.30 * 875.37 * 13345 2025/06/29 14:00:00 * 35.50 * 875.06 * 13440 2025/06/29 15:00:00 * 35.70 * 874.74 * 13483 2025/06/29 16:00:00 * 35.90 * 874.36 * 13634 2025/06/29 17:00:00 * 35.90 * 874.10 * 13517 2025/06/29 18:00:00 * 35.70 * 873.89 * 13698 2025/06/29 19:00:00 * 35.60 * 873.86 * 13586 2025/06/29 20:00:00 * 35.40 * 874.26 * 13491 2025/06/29 21:00:00 * 35.00 * 874.20 * 13424 2025/06/29 22:00:00 * 34.80 * 874.23 * 13489 2025/06/29 23:00:00 * 34.80 * 874.29 * 13732 2025/06/30 00:00:00 * 34.70 * 874.17 * 13584 2025/06/30 01:00:00 * 34.80 * 873.80 * 13567 2025/06/30 02:00:00 * 34.70 * 873.78 * 13448 2025/06/30 03:00:00 * 34.70 * 873.55 * 13505 2025/06/30 04:00:00 * 34.70 * 873.56 * 13521 2025/06/30 05:00:00 * 34.50 * 873.65 * 13599 2025/06/30 06:00:00 * 34.40 * 873.71 * 13541 2025/06/30 07:00:00 * 34.60 * 873.87 * 13551 2025/06/30 08:00:00 * 35.00 * 873.74 * 13696 2025/06/30 09:00:00 * 35.20 * 873.81 * 13618 2025/06/30 10:00:00 * 35.30 * 873.64 * 13417 2025/06/30 11:00:00 * 35.50 * 873.50 * 13669 2025/06/30 12:00:00 * 35.80 * 873.14 * 13663 2025/06/30 13:00:00 * 36.00 * 872.71 * 13631 2025/06/30 14:00:00 * 36.20 * 872.32 * 13722 2025/06/30 15:00:00 * 36.40 * 872.18 * 13707 2025/06/30 16:00:00 * 36.50 * 872.21 * 13734 2025/06/30 17:00:00 * 36.20 * 872.03 * 13718 2025/06/30 18:00:00 * 35.80 * 872.12 * 13547 2025/06/30 19:00:00 * 35.40 * 872.04 * 13684 2025/06/30 20:00:00 * 34.90 * 872.64 * 13692 2025/06/30 21:00:00 * 34.60 * 873.06 * 13570 2025/06/30 22:00:00 * 34.10 * 872.68 * 13566 2025/06/30 23:00:00 * 33.50 * 871.98 * 13609 2025/07/01 00:00:00 * 33.30 * 871.55 * 13494 2025/07/01 01:00:00 * 32.90 * 870.75 * 13738 2025/07/01 02:00:00 * 32.80 * 870.81 * 13676 2025/07/01 03:00:00 * 32.80 * 870.86 * 13697 2025/07/01 04:00:00 * 33.00 * 870.87 * 13651 2025/07/01 05:00:00 * 34.10 * 871.17 * 13659 2025/07/01 06:00:00 * 33.20 * 871.26 * 13676 2025/07/01 07:00:00 * 33.50 * 871.52 * 13736 2025/07/01 08:00:00 * 33.70 * 871.98 * 13542 2025/07/01 09:00:00 * 34.00 * 872.24 * 13686 2025/07/01 10:00:00 * 34.30 * 872.29 * 13642 2025/07/01 11:00:00 * 34.60 * 872.32 * 13611 2025/07/01 12:00:00 * 34.90 * 872.12 * 13804 2025/07/01 13:00:00 * 35.20 * 871.94 * 13590 2025/07/01 14:00:00 * 35.40 * 872.04 * 13739 2025/07/01 15:00:00 * 35.60 * 872.03 * 13639 2025/07/01 16:00:00 * 34.90 * 872.40 * 13643 2025/07/01 17:00:00 * 33.80 * 871.02 * 13664 2025/07/01 18:00:00 * 33.10 * 872.02 * 13636 2025/07/01 19:00:00 * 33.10 * 872.37 * 13496 2025/07/01 20:00:00 * 32.90 * 872.28 * 13747 2025/07/01 21:00:00 * 33.00 * 872.50 * 13620 2025/07/01 22:00:00 * 33.10 * 872.40 * 13739 2025/07/01 23:00:00 * 33.10 * 872.30 * 13837 2025/07/02 00:00:00 * 32.90 * 872.18 * 13719 2025/07/02 01:00:00 * 33.00 * 872.12 * 13626 2025/07/02 02:00:00 * 33.10 * 872.01 * 13794 2025/07/02 03:00:00 * 33.10 * 872.24 * 13650 2025/07/02 04:00:00 * 33.00 * 872.15 * 13662 2025/07/02 05:00:00 * 33.10 * 872.26 * 13502 2025/07/02 06:00:00 * 33.20 * 872.45 * 13749 2025/07/02 07:00:00 * 33.40 * 872.71 * 13584 2025/07/02 08:00:00 * 33.70 * 872.64 * 13503 2025/07/02 09:00:00 * 34.30 * 872.85 * 13576 2025/07/02 10:00:00 * 34.20 * 872.83 * 13612 2025/07/02 11:00:00 * 34.20 * 872.74 * 13570 2025/07/02 12:00:00 * 34.50 * 872.54 * 13469 2025/07/02 13:00:00 * 34.80 * 872.47 * 13607 2025/07/02 14:00:00 * 34.90 * 872.14 * 13622 2025/07/02 15:00:00 * 35.00 * 872.01 * 13771 2025/07/02 16:00:00 * 35.10 * 871.81 * 13868 2025/07/02 17:00:00 * 35.10 * 871.99 * 13647 2025/07/02 18:00:00 * 35.10 * 871.96 * 13637 2025/07/02 19:00:00 * 34.80 * 872.26 * 13623 2025/07/02 20:00:00 * 34.40 * 872.11 * 13703 2025/07/02 21:00:00 * 34.30 * 872.08 * 13451 2025/07/02 22:00:00 * 34.10 * 872.26 * 13665 2025/07/02 23:00:00 * 34.00 * 872.10 * 13784 2025/07/03 00:00:00 * 33.80 * 872.22 * 13543 2025/07/03 01:00:00 * 33.60 * 872.12 * 13504 2025/07/03 02:00:00 * 33.60 * 872.09 * 13584 2025/07/03 03:00:00 * 33.50 * 872.11 * 13756 2025/07/03 04:00:00 * 33.40 * 872.09 * 13583 2025/07/03 05:00:00 * 33.40 * 872.51 * 13625 2025/07/03 06:00:00 * 33.50 * 872.68 * 13543 2025/07/03 07:00:00 * 33.70 * 873.02 * 13572 2025/07/03 08:00:00 * 33.90 * 873.18 * 13699 2025/07/03 09:00:00 * 34.00 * 873.45 * 13622 2025/07/03 10:00:00 * 34.30 * 873.67 * 13831 2025/07/03 11:00:00 * 34.60 * 873.84 * 13829 2025/07/03 12:00:00 * 34.90 * 873.67 * 13670 2025/07/03 13:00:00 * 35.10 * 873.33 * 13559 2025/07/03 14:00:00 * 35.40 * 873.75 * 13419 2025/07/03 15:00:00 * 35.20 * 873.58 * 13653 2025/07/03 16:00:00 * 35.00 * 873.42 * 13599 2025/07/03 17:00:00 * 34.80 * 873.60 * 13680 2025/07/03 18:00:00 * 34.70 * 873.81 * 13660 2025/07/03 19:00:00 * 34.60 * 873.98 * 13694 2025/07/03 20:00:00 * 34.70 * 874.27 * 13617 2025/07/03 21:00:00 * 34.50 * 874.54 * 13667 2025/07/03 22:00:00 * 34.40 * 874.74 * 13723 2025/07/03 23:00:00 * 34.20 * 874.51 * 13611 2025/07/04 00:00:00 * 34.10 * 874.01 * 13733 2025/07/04 01:00:00 * 33.90 * 873.82 * 13490 2025/07/04 02:00:00 * 33.80 * 873.64 * 13639 2025/07/04 03:00:00 * 33.80 * 873.49 * 13635 2025/07/04 04:00:00 * 33.70 * 873.48 * 13558 2025/07/04 05:00:00 * 33.80 * 873.73 * 13634 2025/07/04 06:00:00 * 33.80 * 873.94 * 13683 2025/07/04 07:00:00 * 34.00 * 873.99 * 13701 2025/07/04 08:00:00 * 34.20 * 873.97 * 13702 2025/07/04 09:00:00 * 34.50 * 874.01 * 13729 2025/07/04 10:00:00 * 34.80 * 874.13 * 13647 2025/07/04 11:00:00 * 35.00 * 873.90 * 13735 2025/07/04 12:00:00 * 35.00 * 873.65 * 13736 2025/07/04 13:00:00 * 34.90 * 873.52 * 13638 2025/07/04 14:00:00 * 35.20 * 873.12 * 13600 2025/07/04 15:00:00 * 35.40 * 872.82 * 13791 2025/07/04 16:00:00 * 35.50 * 872.76 * 13689 2025/07/04 17:00:00 * 35.60 * 872.68 * 13808 2025/07/04 18:00:00 * 35.60 * 873.15 * 13628 2025/07/04 19:00:00 * 35.50 * 873.32 * 13577 2025/07/04 20:00:00 * 35.20 * 873.62 * 13634 2025/07/04 21:00:00 * 34.80 * 873.67 * 13551 2025/07/04 22:00:00 * 34.50 * 873.74 * 13643 2025/07/04 23:00:00 * 34.30 * 873.84 * 13616 2025/07/05 00:00:00 * 34.30 * 873.53 * 13520 2025/07/05 01:00:00 * 34.30 * 873.58 * 13610 2025/07/05 02:00:00 * 34.00 * 873.13 * 13541 2025/07/05 03:00:00 * 33.50 * 872.82 * 13582 2025/07/05 04:00:00 * 33.20 * 872.40 * 13628 2025/07/05 05:00:00 * 32.90 * 872.53 * 13595 2025/07/05 06:00:00 * 32.90 * 872.72 * 13516 2025/07/05 07:00:00 * 32.80 * 872.11 * 13484 2025/07/05 08:00:00 * 32.80 * 872.05 * 13675 2025/07/05 09:00:00 * 33.20 * 872.09 * 13635 2025/07/05 10:00:00 * 33.30 * 872.31 * 13820 2025/07/05 11:00:00 * 33.30 * 872.33 * 13671 2025/07/05 12:00:00 * 33.00 * 872.23 * 13707 2025/07/05 13:00:00 * 32.40 * 870.51 * 13790 2025/07/05 14:00:00 * 31.70 * 870.21 * 13674 2025/07/05 15:00:00 * 32.10 * 870.27 * 13893 2025/07/05 16:00:00 * 32.50 * 869.70 * 13734 2025/07/05 17:00:00 * 32.90 * 869.27 * 13751 2025/07/05 18:00:00 * 33.00 * 869.14 * 13779 2025/07/05 19:00:00 * 33.00 * 869.01 * 13755 2025/07/05 20:00:00 * 32.60 * 869.30 * 13786 2025/07/05 21:00:00 * 32.30 * 869.33 * 13675 2025/07/05 22:00:00 * 32.30 * 869.14 * 13536 2025/07/05 23:00:00 * 32.10 * 868.98 * 13736 2025/07/06 00:00:00 * 32.10 * 868.68 * 13750 2025/07/06 01:00:00 * 31.90 * 868.43 * 13773 2025/07/06 02:00:00 * 31.70 * 867.93 * 13535 2025/07/06 03:00:00 * 31.60 * 867.62 * 13694 2025/07/06 04:00:00 * 31.30 * 867.38 * 13793 2025/07/06 05:00:00 * 31.30 * 867.34 * 13837 2025/07/06 06:00:00 * 31.50 * 867.26 * 13802 2025/07/06 07:00:00 * 31.90 * 867.30 * 13735 2025/07/06 08:00:00 * 32.10 * 867.22 * 13754 2025/07/06 09:00:00 * 32.30 * 866.78 * 13903 2025/07/06 10:00:00 * 32.50 * 866.42 * 13888 2025/07/06 11:00:00 * 32.60 * 866.01 * 13895 2025/07/06 12:00:00 * 32.70 * 865.50 * 13756 2025/07/06 13:00:00 * 32.90 * 864.67 * 13902 2025/07/06 14:00:00 * 32.80 * 864.26 * 13742 2025/07/06 15:00:00 * 32.80 * 863.53 * 13877 2025/07/06 16:00:00 * 32.80 * 862.14 * 13985 2025/07/06 17:00:00 * 32.80 * 861.54 * 14006 2025/07/06 18:00:00 * 32.70 * 861.11 * 13770 2025/07/06 19:00:00 * 32.50 * 861.13 * 13771 2025/07/06 20:00:00 * 32.20 * 861.73 * 13814 2025/07/06 21:00:00 * 31.30 * 861.27 * 13747 2025/07/06 22:00:00 * 31.20 * 860.70 * 13916 2025/07/06 23:00:00 * 31.30 * 859.95 * 13813 2025/07/07 00:00:00 * 31.30 * 859.41 * 14019 2025/07/07 01:00:00 * 30.90 * 858.36 * 13885 2025/07/07 02:00:00 * 30.30 * 857.97 * 14161 2025/07/07 03:00:00 * 29.80 * 858.00 * 13900 2025/07/07 04:00:00 * 29.30 * 857.37 * 13863 2025/07/07 05:00:00 * 29.10 * 857.29 * 13920 2025/07/07 06:00:00 * 29.10 * 857.92 * 13974 2025/07/07 07:00:00 * 29.00 * 858.31 * 14149 2025/07/07 08:00:00 * 29.20 * 858.48 * 14048 2025/07/07 09:00:00 * 29.60 * 858.31 * 14020 2025/07/07 10:00:00 * 30.20 * 858.49 * 14075 2025/07/07 11:00:00 * 30.40 * 858.69 * 13935 2025/07/07 12:00:00 * 30.70 * 858.77 * 14022 2025/07/07 13:00:00 * 30.90 * 858.85 * 13937 2025/07/07 14:00:00 * 31.10 * 858.78 * 13989 2025/07/07 15:00:00 * 31.30 * 858.83 * 13977 2025/07/07 16:00:00 * 31.40 * 858.45 * 13863 2025/07/07 17:00:00 * 31.20 * 857.79 * 14025 2025/07/07 18:00:00 * 30.40 * 857.37 * 14032 2025/07/07 19:00:00 * 29.70 * 857.26 * 13983 2025/07/07 20:00:00 * 29.40 * 856.61 * 14131 2025/07/07 21:00:00 * 29.20 * 857.06 * 14048 2025/07/07 22:00:00 * 29.20 * 857.39 * 14094 2025/07/07 23:00:00 * 29.30 * 857.77 * 13931 2025/07/08 00:00:00 * 28.50 * 856.80 * 13950 2025/07/08 01:00:00 * 27.60 * 856.92 * 13868 2025/07/08 02:00:00 * 26.80 * 856.25 * 14050 2025/07/08 03:00:00 * 26.50 * 855.86 * 13892 2025/07/08 04:00:00 * 26.50 * 855.90 * 14057 2025/07/08 05:00:00 * 26.50 * 856.10 * 13977 2025/07/08 06:00:00 * 26.60 * 856.16 * 14011 2025/07/08 07:00:00 * 26.90 * 856.65 * 14097 2025/07/08 08:00:00 * 27.10 * 857.77 * 13867 2025/07/08 09:00:00 * 27.30 * 858.49 * 13978 2025/07/08 10:00:00 * 27.40 * 858.53 * 14176 2025/07/08 11:00:00 * 27.60 * 859.03 * 14149 2025/07/08 12:00:00 * 27.90 * 858.89 * 14083 2025/07/08 13:00:00 * 28.10 * 858.91 * 14083 2025/07/08 14:00:00 * 28.10 * 859.22 * 14179 2025/07/08 15:00:00 * 27.50 * 860.65 * 13941 2025/07/08 16:00:00 * 26.70 * 861.53 * 13912 2025/07/08 17:00:00 * 25.80 * 860.57 * 13999 2025/07/08 18:00:00 * 25.30 * 861.41 * 14174 2025/07/08 19:00:00 * 25.20 * 862.04 * 14147 2025/07/08 20:00:00 * 25.30 * 862.32 * 14073 2025/07/08 21:00:00 * 25.40 * 862.97 * 14031 2025/07/08 22:00:00 * 25.30 * 863.65 * 13827 2025/07/08 23:00:00 * 25.30 * 864.02 * 13864 2025/07/09 00:00:00 * 25.20 * 864.46 * 13763 2025/07/09 01:00:00 * 25.10 * 864.08 * 13615 2025/07/09 02:00:00 * 25.20 * 864.02 * 13798 2025/07/09 03:00:00 * 25.30 * 864.20 * 13823 2025/07/09 04:00:00 * 25.20 * 864.55 * 13835 2025/07/09 05:00:00 * 25.70 * 865.11 * 13870 2025/07/09 06:00:00 * 25.60 * 865.58 * 13922 2025/07/09 07:00:00 * 25.50 * 866.22 * 13960 2025/07/09 08:00:00 * 25.40 * 866.42 * 13741 2025/07/09 09:00:00 * 25.50 * 866.93 * 13782 2025/07/09 10:00:00 * 25.70 * 867.17 * 13915 2025/07/09 11:00:00 * 26.00 * 867.61 * 13752 2025/07/09 12:00:00 * 26.50 * 867.70 * 13685 2025/07/09 13:00:00 * 27.10 * 867.94 * 13916 2025/07/09 14:00:00 * 27.40 * 868.09 * 13880 2025/07/09 15:00:00 * 27.70 * 868.23 * 13899 2025/07/09 16:00:00 * 27.90 * 868.32 * 13670 2025/07/09 17:00:00 * 28.10 * 868.41 * 13824 2025/07/09 18:00:00 * 28.10 * 868.78 * 13704 2025/07/09 19:00:00 * 28.10 * 869.12 * 14059 2025/07/09 20:00:00 * 28.00 * 869.62 * 13728 2025/07/09 21:00:00 * 27.80 * 870.01 * 13627 2025/07/09 22:00:00 * 27.50 * 870.38 * 13791 2025/07/09 23:00:00 * 27.40 * 870.36 * 13836 2025/07/10 00:00:00 * 27.30 * 870.24 * 13731