2025/07/10 01:00:00 * 27.10 * 869.75 * 13450 2025/07/10 02:00:00 * 27.10 * 869.49 * 13656 2025/07/10 03:00:00 * 27.00 * 869.53 * 13772 2025/07/10 04:00:00 * 26.80 * 869.51 * 13481 2025/07/10 05:00:00 * 26.60 * 869.37 * 13822 2025/07/10 06:00:00 * 26.60 * 869.33 * 13651 2025/07/10 07:00:00 * 26.70 * 869.64 * 13595 2025/07/10 08:00:00 * 26.90 * 869.57 * 13772 2025/07/10 09:00:00 * 27.20 * 869.69 * 13791 2025/07/10 10:00:00 * 27.50 * 869.65 * 13900 2025/07/10 11:00:00 * 27.80 * 869.67 * 13779 2025/07/10 12:00:00 * 28.00 * 869.67 * 13620 2025/07/10 13:00:00 * 28.30 * 869.66 * 13890 2025/07/10 14:00:00 * 28.70 * 869.42 * 13824 2025/07/10 15:00:00 * 28.90 * 869.30 * 14100 2025/07/10 16:00:00 * 29.00 * 869.06 * 13910 2025/07/10 17:00:00 * 29.10 * 869.05 * 14100 2025/07/10 18:00:00 * 29.20 * 869.11 * 13778 2025/07/10 19:00:00 * 29.30 * 869.24 * 14042 2025/07/10 20:00:00 * 29.30 * 869.64 * 13893 2025/07/10 21:00:00 * 28.80 * 869.59 * 13713 2025/07/10 22:00:00 * 28.40 * 869.59 * 13757 2025/07/10 23:00:00 * 28.20 * 869.41 * 13735 2025/07/11 00:00:00 * 28.00 * 869.09 * 13894 2025/07/11 01:00:00 * 27.80 * 868.80 * 13606 2025/07/11 02:00:00 * 27.70 * 868.37 * 13762 2025/07/11 03:00:00 * 27.80 * 868.23 * 13864 2025/07/11 04:00:00 * 27.80 * 868.20 * 13806 2025/07/11 05:00:00 * 27.80 * 868.10 * 13943 2025/07/11 06:00:00 * 27.90 * 868.22 * 13598 2025/07/11 07:00:00 * 28.20 * 868.31 * 13897 2025/07/11 08:00:00 * 28.40 * 868.01 * 13916 2025/07/11 09:00:00 * 28.50 * 867.89 * 13519 2025/07/11 10:00:00 * 28.80 * 867.91 * 13664 2025/07/11 11:00:00 * 28.90 * 867.84 * 13665 2025/07/11 12:00:00 * 29.00 * 867.65 * 13941 2025/07/11 13:00:00 * 28.70 * 867.53 * 13831 2025/07/11 14:00:00 * 28.60 * 867.20 * 13843 2025/07/11 15:00:00 * 28.50 * 866.94 * 13979 2025/07/11 16:00:00 * 28.80 * 866.77 * 13892 2025/07/11 17:00:00 * 28.80 * 866.91 * 14062 2025/07/11 18:00:00 * 28.90 * 867.00 * 13825 2025/07/11 19:00:00 * 28.80 * 867.18 * 13806 2025/07/11 20:00:00 * 28.90 * 867.70 * 14049 2025/07/11 21:00:00 * 28.80 * 867.67 * 14022 2025/07/11 22:00:00 * 28.50 * 867.65 * 13788 2025/07/11 23:00:00 * 28.30 * 867.40 * 13810 2025/07/12 00:00:00 * 28.20 * 867.24 * 13845 2025/07/12 01:00:00 * 28.10 * 866.82 * 13810 2025/07/12 02:00:00 * 27.90 * 866.74 * 13646 2025/07/12 03:00:00 * 27.90 * 866.37 * 13791 2025/07/12 04:00:00 * 27.50 * 866.12 * 13785 2025/07/12 05:00:00 * 27.60 * 866.04 * 13998 2025/07/12 06:00:00 * 27.60 * 866.07 * 13802 2025/07/12 07:00:00 * 27.70 * 866.40 * 13886 2025/07/12 08:00:00 * 27.90 * 866.41 * 14043 2025/07/12 09:00:00 * 28.20 * 866.51 * 13841 2025/07/12 10:00:00 * 28.40 * 866.62 * 13695 2025/07/12 11:00:00 * 28.60 * 866.58 * 13924 2025/07/12 12:00:00 * 28.80 * 866.58 * 13744 2025/07/12 13:00:00 * 28.90 * 866.69 * 13759 2025/07/12 14:00:00 * 29.10 * 866.52 * 13948 2025/07/12 15:00:00 * 29.30 * 866.73 * 13860 2025/07/12 16:00:00 * 29.50 * 866.60 * 13690 2025/07/12 17:00:00 * 29.50 * 866.64 * 13872 2025/07/12 18:00:00 * 29.60 * 866.95 * 13734 2025/07/12 19:00:00 * 29.60 * 867.18 * 13628 2025/07/12 20:00:00 * 29.50 * 867.77 * 13875 2025/07/12 21:00:00 * 29.50 * 867.81 * 13869 2025/07/12 22:00:00 * 29.40 * 868.10 * 13674 2025/07/12 23:00:00 * 29.50 * 867.88 * 13981 2025/07/13 00:00:00 * 29.40 * 867.64 * 13803 2025/07/13 01:00:00 * 29.40 * 867.59 * 13630 2025/07/13 02:00:00 * 29.30 * 867.31 * 13739 2025/07/13 03:00:00 * 29.40 * 867.40 * 13889 2025/07/13 04:00:00 * 29.50 * 867.87 * 13721 2025/07/13 05:00:00 * 29.20 * 868.28 * 13800 2025/07/13 06:00:00 * 29.00 * 867.92 * 13649 2025/07/13 07:00:00 * 28.80 * 868.04 * 13818 2025/07/13 08:00:00 * 28.80 * 868.19 * 13843 2025/07/13 09:00:00 * 28.90 * 868.37 * 13818 2025/07/13 10:00:00 * 29.20 * 868.18 * 13942 2025/07/13 11:00:00 * 29.50 * 868.57 * 13643 2025/07/13 12:00:00 * 29.80 * 868.97 * 13931 2025/07/13 13:00:00 * 29.90 * 868.84 * 13718 2025/07/13 14:00:00 * 30.00 * 868.66 * 13611 2025/07/13 15:00:00 * 30.00 * 868.86 * 13780 2025/07/13 16:00:00 * 30.00 * 868.61 * 13669 2025/07/13 17:00:00 * 29.90 * 868.45 * 13755 2025/07/13 18:00:00 * 29.80 * 868.50 * 13619 2025/07/13 19:00:00 * 29.80 * 869.01 * 13886 2025/07/13 20:00:00 * 29.60 * 869.73 * 13650 2025/07/13 21:00:00 * 29.40 * 869.66 * 13730 2025/07/13 22:00:00 * 29.40 * 870.11 * 13707 2025/07/13 23:00:00 * 29.20 * 870.17 * 13641 2025/07/14 00:00:00 * 29.00 * 869.93 * 13599 2025/07/14 01:00:00 * 28.90 * 869.83 * 13644 2025/07/14 02:00:00 * 28.80 * 869.39 * 13679 2025/07/14 03:00:00 * 28.70 * 869.06 * 13570 2025/07/14 04:00:00 * 28.50 * 869.23 * 13783 2025/07/14 05:00:00 * 28.40 * 869.30 * 13635 2025/07/14 06:00:00 * 28.50 * 869.85 * 13465 2025/07/14 07:00:00 * 28.60 * 870.03 * 13645 2025/07/14 08:00:00 * 29.00 * 870.41 * 13753 2025/07/14 09:00:00 * 29.20 * 870.69 * 13558 2025/07/14 10:00:00 * 29.40 * 870.78 * 13566 2025/07/14 11:00:00 * 29.70 * 870.91 * 13658 2025/07/14 12:00:00 * 30.00 * 870.86 * 13817 2025/07/14 13:00:00 * 30.30 * 870.93 * 13726 2025/07/14 14:00:00 * 30.50 * 870.82 * 13655 2025/07/14 15:00:00 * 30.70 * 870.82 * 13795 2025/07/14 16:00:00 * 30.80 * 870.48 * 13534 2025/07/14 17:00:00 * 31.00 * 870.40 * 13685 2025/07/14 18:00:00 * 31.00 * 870.61 * 13706 2025/07/14 19:00:00 * 31.00 * 870.89 * 13560 2025/07/14 20:00:00 * 30.90 * 871.52 * 13759 2025/07/14 21:00:00 * 30.90 * 871.70 * 13733 2025/07/14 22:00:00 * 30.70 * 871.80 * 13614 2025/07/14 23:00:00 * 30.60 * 871.84 * 13462 2025/07/15 00:00:00 * 30.60 * 871.73 * 13548 2025/07/15 01:00:00 * 30.50 * 871.80 * 13756 2025/07/15 02:00:00 * 30.40 * 871.60 * 13821 2025/07/15 03:00:00 * 30.40 * 871.16 * 13495 2025/07/15 04:00:00 * 30.30 * 871.52 * 13857 2025/07/15 05:00:00 * 30.30 * 871.49 * 13490 2025/07/15 06:00:00 * 30.30 * 871.52 * 13656 2025/07/15 07:00:00 * 30.40 * 871.40 * 13809 2025/07/15 08:00:00 * 30.60 * 871.41 * 13644 2025/07/15 09:00:00 * 30.70 * 871.35 * 13581 2025/07/15 10:00:00 * 31.00 * 871.11 * 13712 2025/07/15 11:00:00 * 31.20 * 870.84 * 13683 2025/07/15 12:00:00 * 31.50 * 870.48 * 13764 2025/07/15 13:00:00 * 31.80 * 870.18 * 13733 2025/07/15 14:00:00 * 32.00 * 870.20 * 13977 2025/07/15 15:00:00 * 32.10 * 869.54 * 13549 2025/07/15 16:00:00 * 32.30 * 869.03 * 13828 2025/07/15 17:00:00 * 32.40 * 868.68 * 13658 2025/07/15 18:00:00 * 32.50 * 868.66 * 13700 2025/07/15 19:00:00 * 32.40 * 868.55 * 13668 2025/07/15 20:00:00 * 32.20 * 869.05 * 13533 2025/07/15 21:00:00 * 32.00 * 868.94 * 13680 2025/07/15 22:00:00 * 32.00 * 868.93 * 13716 2025/07/15 23:00:00 * 31.70 * 868.79 * 13672 2025/07/16 00:00:00 * 31.70 * 868.43 * 13656 2025/07/16 01:00:00 * 31.60 * 868.38 * 13688 2025/07/16 02:00:00 * 31.60 * 867.94 * 13561 2025/07/16 03:00:00 * 31.70 * 867.77 * 13542 2025/07/16 04:00:00 * 31.50 * 867.62 * 13756 2025/07/16 05:00:00 * 31.50 * 867.80 * 13878 2025/07/16 06:00:00 * 31.50 * 867.92 * 13662 2025/07/16 07:00:00 * 31.60 * 868.00 * 13882 2025/07/16 08:00:00 * 31.60 * 868.04 * 13664 2025/07/16 09:00:00 * 31.90 * 867.89 * 13688 2025/07/16 10:00:00 * 32.00 * 867.87 * 13793 2025/07/16 11:00:00 * 32.20 * 867.69 * 13732 2025/07/16 12:00:00 * 32.20 * 867.21 * 13620 2025/07/16 13:00:00 * 32.30 * 867.03 * 13657 2025/07/16 14:00:00 * 32.30 * 866.42 * 13734 2025/07/16 15:00:00 * 32.10 * 866.27 * 13738 2025/07/16 16:00:00 * 31.90 * 865.96 * 13704 2025/07/16 17:00:00 * 31.80 * 865.90 * 13863 2025/07/16 18:00:00 * 31.70 * 865.39 * 13673 2025/07/16 19:00:00 * 31.50 * 865.42 * 13693 2025/07/16 20:00:00 * 31.40 * 865.27 * 13894 2025/07/16 21:00:00 * 31.30 * 865.12 * 13793 2025/07/16 22:00:00 * 31.00 * 864.88 * 13767 2025/07/16 23:00:00 * 30.90 * 864.40 * 13719 2025/07/17 00:00:00 * 30.80 * 864.05 * 13712 2025/07/17 01:00:00 * 30.70 * 863.69 * 13824 2025/07/17 02:00:00 * 30.70 * 863.59 * 13551 2025/07/17 03:00:00 * 30.40 * 863.97 * 13773 2025/07/17 04:00:00 * 30.20 * 863.94 * 13738 2025/07/17 05:00:00 * 29.90 * 864.17 * 13833 2025/07/17 06:00:00 * 29.80 * 864.84 * 13886 2025/07/17 07:00:00 * 30.10 * 865.28 * 13763 2025/07/17 08:00:00 * 30.40 * 865.62 * 13635 2025/07/17 09:00:00 * 30.70 * 865.87 * 13706 2025/07/17 10:00:00 * 30.90 * 866.15 * 13733 2025/07/17 11:00:00 * 31.10 * 866.14 * 13700 2025/07/17 12:00:00 * 31.50 * 866.13 * 13763 2025/07/17 13:00:00 * 31.70 * 866.25 * 13721 2025/07/17 14:00:00 * 31.90 * 866.31 * 13575 2025/07/17 15:00:00 * 32.00 * 866.53 * 13944 2025/07/17 16:00:00 * 32.00 * 866.42 * 13855 2025/07/17 17:00:00 * 31.90 * 866.49 * 13795 2025/07/17 18:00:00 * 31.80 * 866.77 * 13864 2025/07/17 19:00:00 * 31.70 * 867.01 * 13733 2025/07/17 20:00:00 * 31.60 * 867.45 * 13715 2025/07/17 21:00:00 * 31.00 * 867.84 * 13720 2025/07/17 22:00:00 * 30.80 * 867.96 * 13758 2025/07/17 23:00:00 * 30.40 * 868.07 * 13728 2025/07/18 00:00:00 * 30.10 * 868.04 * 13812 2025/07/18 01:00:00 * 30.10 * 867.74 * 13760 2025/07/18 02:00:00 * 29.90 * 867.60 * 13616 2025/07/18 03:00:00 * 29.90 * 867.33 * 13810 2025/07/18 04:00:00 * 29.90 * 867.55 * 13805 2025/07/18 05:00:00 * 29.80 * 867.35 * 13735 2025/07/18 06:00:00 * 29.70 * 867.53 * 13496 2025/07/18 07:00:00 * 29.90 * 867.65 * 13586 2025/07/18 08:00:00 * 30.30 * 867.55 * 13719 2025/07/18 09:00:00 * 30.60 * 867.63 * 13685 2025/07/18 10:00:00 * 30.80 * 867.67 * 13872 2025/07/18 11:00:00 * 30.90 * 867.61 * 13792 2025/07/18 12:00:00 * 31.10 * 867.45 * 13690 2025/07/18 13:00:00 * 31.40 * 867.12 * 13918 2025/07/18 14:00:00 * 31.60 * 867.08 * 13772 2025/07/18 15:00:00 * 31.70 * 866.96 * 13980 2025/07/18 16:00:00 * 31.90 * 866.87 * 13807 2025/07/18 17:00:00 * 32.00 * 866.82 * 13665 2025/07/18 18:00:00 * 32.00 * 866.97 * 13673 2025/07/18 19:00:00 * 31.90 * 867.19 * 13802 2025/07/18 20:00:00 * 31.70 * 867.74 * 13874 2025/07/18 21:00:00 * 31.40 * 867.86 * 13713 2025/07/18 22:00:00 * 31.20 * 867.80 * 13715 2025/07/18 23:00:00 * 31.10 * 867.51 * 13673 2025/07/19 00:00:00 * 31.10 * 867.33 * 13727 2025/07/19 01:00:00 * 30.90 * 867.18 * 13782 2025/07/19 02:00:00 * 30.70 * 866.77 * 13812 2025/07/19 03:00:00 * 30.50 * 866.85 * 13713 2025/07/19 04:00:00 * 30.50 * 866.82 * 13703 2025/07/19 05:00:00 * 30.50 * 866.86 * 13645 2025/07/19 06:00:00 * 30.40 * 866.89 * 13670 2025/07/19 07:00:00 * 30.60 * 867.02 * 13650 2025/07/19 08:00:00 * 30.80 * 866.97 * 13711 2025/07/19 09:00:00 * 31.00 * 866.86 * 13742 2025/07/19 10:00:00 * 31.30 * 866.55 * 13650 2025/07/19 11:00:00 * 31.50 * 866.57 * 13543 2025/07/19 12:00:00 * 31.80 * 866.63 * 13689 2025/07/19 13:00:00 * 32.00 * 866.52 * 13899 2025/07/19 14:00:00 * 32.10 * 866.27 * 13847 2025/07/19 15:00:00 * 32.30 * 866.02 * 13801 2025/07/19 16:00:00 * 32.30 * 865.61 * 13952 2025/07/19 17:00:00 * 32.40 * 865.06 * 13693 2025/07/19 18:00:00 * 32.40 * 865.51 * 13959 2025/07/19 19:00:00 * 32.40 * 865.57 * 13906 2025/07/19 20:00:00 * 32.40 * 866.04 * 13749 2025/07/19 21:00:00 * 32.10 * 865.97 * 13814 2025/07/19 22:00:00 * 32.00 * 865.87 * 13807 2025/07/19 23:00:00 * 31.80 * 865.38 * 13749 2025/07/20 00:00:00 * 31.70 * 865.30 * 13626 2025/07/20 01:00:00 * 31.50 * 864.89 * 13783 2025/07/20 02:00:00 * 31.60 * 864.75 * 13533 2025/07/20 03:00:00 * 31.60 * 864.76 * 13745 2025/07/20 04:00:00 * 31.20 * 864.59 * 13715 2025/07/20 05:00:00 * 30.90 * 864.42 * 13764 2025/07/20 06:00:00 * 31.10 * 864.76 * 13714 2025/07/20 07:00:00 * 31.30 * 864.67 * 13770 2025/07/20 08:00:00 * 31.70 * 864.96 * 13830 2025/07/20 09:00:00 * 32.00 * 864.95 * 13810 2025/07/20 10:00:00 * 32.10 * 865.08 * 13699 2025/07/20 11:00:00 * 32.30 * 865.08 * 13779 2025/07/20 12:00:00 * 32.50 * 864.83 * 13833 2025/07/20 13:00:00 * 32.60 * 864.65 * 13856 2025/07/20 14:00:00 * 32.80 * 864.73 * 13901 2025/07/20 15:00:00 * 32.90 * 864.43 * 13918 2025/07/20 16:00:00 * 33.10 * 864.02 * 13741 2025/07/20 17:00:00 * 33.20 * 863.98 * 13762 2025/07/20 18:00:00 * 33.20 * 863.97 * 13965 2025/07/20 19:00:00 * 33.20 * 863.91 * 13969 2025/07/20 20:00:00 * 33.00 * 864.18 * 13741 2025/07/20 21:00:00 * 32.80 * 863.99 * 13600 2025/07/20 22:00:00 * 32.70 * 863.77 * 13899 2025/07/20 23:00:00 * 32.70 * 863.49 * 13855 2025/07/21 00:00:00 * 32.60 * 862.98 * 13700 2025/07/21 01:00:00 * 32.50 * 862.51 * 13979 2025/07/21 02:00:00 * 32.30 * 862.17 * 13954 2025/07/21 03:00:00 * 32.00 * 861.86 * 13900 2025/07/21 04:00:00 * 31.80 * 862.07 * 13911 2025/07/21 05:00:00 * 31.90 * 861.81 * 13804 2025/07/21 06:00:00 * 32.00 * 862.08 * 13979 2025/07/21 07:00:00 * 32.10 * 862.60 * 13817 2025/07/21 08:00:00 * 32.20 * 862.07 * 13621 2025/07/21 09:00:00 * 32.10 * 861.97 * 13730 2025/07/21 10:00:00 * 32.00 * 861.64 * 13969 2025/07/21 11:00:00 * 32.00 * 861.05 * 13840 2025/07/21 12:00:00 * 32.10 * 860.63 * 14034 2025/07/21 13:00:00 * 32.00 * 861.55 * 14049 2025/07/21 14:00:00 * 31.70 * 861.46 * 13994 2025/07/21 15:00:00 * 31.80 * 861.50 * 13892 2025/07/21 16:00:00 * 32.00 * 861.55 * 13678 2025/07/21 17:00:00 * 32.10 * 861.74 * 13980 2025/07/21 18:00:00 * 32.10 * 861.98 * 13768 2025/07/21 19:00:00 * 31.90 * 862.37 * 13861 2025/07/21 20:00:00 * 31.40 * 862.79 * 13948 2025/07/21 21:00:00 * 31.20 * 863.00 * 13841 2025/07/21 22:00:00 * 31.00 * 863.18 * 13814 2025/07/21 23:00:00 * 30.90 * 863.22 * 13944 2025/07/22 00:00:00 * 30.90 * 863.22 * 13964 2025/07/22 01:00:00 * 30.70 * 863.04 * 13590 2025/07/22 02:00:00 * 30.50 * 863.05 * 13970 2025/07/22 03:00:00 * 30.30 * 863.18 * 13867 2025/07/22 04:00:00 * 30.10 * 863.22 * 13728 2025/07/22 05:00:00 * 30.00 * 863.84 * 13882 2025/07/22 06:00:00 * 30.30 * 864.18 * 13824 2025/07/22 07:00:00 * 30.50 * 864.70 * 13857 2025/07/22 08:00:00 * 30.70 * 864.92 * 13885 2025/07/22 09:00:00 * 30.80 * 865.26 * 13815 2025/07/22 10:00:00 * 31.00 * 865.68 * 13786 2025/07/22 11:00:00 * 31.20 * 865.67 * 14023 2025/07/22 12:00:00 * 31.50 * 865.61 * 13891 2025/07/22 13:00:00 * 31.70 * 865.62 * 14027 2025/07/22 14:00:00 * 32.00 * 865.67 * 13727 2025/07/22 15:00:00 * 32.10 * 865.85 * 13957 2025/07/22 16:00:00 * 32.20 * 865.56 * 13797 2025/07/22 17:00:00 * 32.30 * 865.59 * 13704 2025/07/22 18:00:00 * 32.30 * 865.89 * 13879 2025/07/22 19:00:00 * 32.30 * 866.21 * 13736 2025/07/22 20:00:00 * 32.20 * 866.63 * 13818 2025/07/22 21:00:00 * 31.90 * 866.73 * 13813 2025/07/22 22:00:00 * 31.60 * 866.88 * 13818 2025/07/22 23:00:00 * 31.50 * 866.90 * 13783 2025/07/23 00:00:00 * 31.50 * 867.02 * 13764 2025/07/23 01:00:00 * 31.40 * 866.80 * 13745 2025/07/23 02:00:00 * 31.30 * 866.71 * 13538 2025/07/23 03:00:00 * 31.30 * 866.80 * 13936 2025/07/23 04:00:00 * 31.20 * 866.66 * 13696 2025/07/23 05:00:00 * 31.00 * 866.65 * 13762 2025/07/23 06:00:00 * 31.10 * 866.91 * 13720 2025/07/23 07:00:00 * 31.30 * 867.01 * 13618 2025/07/23 08:00:00 * 31.50 * 866.89 * 13682 2025/07/23 09:00:00 * 31.60 * 866.98 * 13725 2025/07/23 10:00:00 * 31.70 * 867.14 * 13762 2025/07/23 11:00:00 * 31.40 * 867.11 * 13969 2025/07/23 12:00:00 * 31.50 * 866.77 * 13644 2025/07/23 13:00:00 * 31.50 * 866.58 * 13832 2025/07/23 14:00:00 * 31.70 * 866.23 * 13756 2025/07/23 15:00:00 * 31.80 * 866.11 * 13805 2025/07/23 16:00:00 * 34.00 * 865.74 * 13771 2025/07/23 17:00:00 * 34.00 * 865.79 * 13919 2025/07/23 18:00:00 * 32.00 * 866.16 * 13739 2025/07/23 19:00:00 * 31.70 * 865.24 * 13795 2025/07/23 20:00:00 * 31.70 * 865.85 * 13773 2025/07/23 21:00:00 * 31.60 * 865.94 * 13734 2025/07/23 22:00:00 * 31.60 * 865.75 * 13732 2025/07/23 23:00:00 * 31.70 * 865.49 * 13767 2025/07/24 00:00:00 * 31.70 * 865.17 * 13783 2025/07/24 01:00:00 * 31.60 * 864.69 * 13897 2025/07/24 02:00:00 * 31.50 * 864.11 * 13744 2025/07/24 03:00:00 * 31.30 * 864.04 * 13788 2025/07/24 04:00:00 * 31.20 * 863.99 * 13817 2025/07/24 05:00:00 * 31.00 * 864.09 * 13799 2025/07/24 06:00:00 * 30.90 * 864.25 * 13764 2025/07/24 07:00:00 * 31.00 * 864.59 * 13781 2025/07/24 08:00:00 * 31.20 * 864.37 * 13725 2025/07/24 09:00:00 * 31.30 * 864.67 * 13753 2025/07/24 10:00:00 * 31.40 * 864.70 * 13843 2025/07/24 11:00:00 * 31.30 * 863.95 * 13695 2025/07/24 12:00:00 * 30.50 * 864.63 * 13926 2025/07/24 13:00:00 * 30.80 * 864.99 * 13959 2025/07/24 14:00:00 * 31.20 * 864.94 * 13786 2025/07/24 15:00:00 * 31.50 * 865.11 * 13883 2025/07/24 16:00:00 * 31.60 * 865.34 * 13885 2025/07/24 17:00:00 * 31.50 * 865.21 * 13924 2025/07/24 18:00:00 * 31.40 * 865.38 * 13794 2025/07/24 19:00:00 * 31.20 * 865.78 * 13705 2025/07/24 20:00:00 * 31.00 * 866.38 * 13798 2025/07/24 21:00:00 * 30.80 * 865.85 * 13725 2025/07/24 22:00:00 * 30.40 * 866.96 * 13630 2025/07/24 23:00:00 * 30.00 * 866.89 * 13687 2025/07/25 00:00:00 * 29.60 * 866.57 * 13702 2025/07/25 01:00:00 * 29.40 * 866.59 * 13755 2025/07/25 02:00:00 * 29.30 * 866.34 * 13695 2025/07/25 03:00:00 * 29.30 * 866.28 * 13736 2025/07/25 04:00:00 * 29.30 * 866.14 * 13771 2025/07/25 05:00:00 * 29.40 * 865.57 * 13947 2025/07/25 06:00:00 * 29.50 * 866.37 * 13732 2025/07/25 07:00:00 * 29.50 * 866.49 * 13600 2025/07/25 08:00:00 * 29.40 * 866.86 * 13627 2025/07/25 09:00:00 * 29.10 * 866.20 * 13766 2025/07/25 10:00:00 * 29.30 * 867.03 * 13796 2025/07/25 11:00:00 * 29.30 * 866.77 * 13665 2025/07/25 12:00:00 * 29.30 * 867.30 * 13613 2025/07/25 13:00:00 * 29.20 * 866.63 * 13834 2025/07/25 14:00:00 * 29.20 * 867.25 * 13787 2025/07/25 15:00:00 * 29.30 * 866.69 * 13723 2025/07/25 16:00:00 * 29.20 * 866.31 * 13744 2025/07/25 17:00:00 * 29.10 * 866.06 * 13854 2025/07/25 18:00:00 * 29.10 * 866.07 * 13797 2025/07/25 19:00:00 * 29.00 * 866.06 * 13853 2025/07/25 20:00:00 * 28.80 * 866.48 * 13702 2025/07/25 21:00:00 * 28.70 * 866.14 * 13842 2025/07/25 22:00:00 * 28.50 * 866.33 * 13862 2025/07/25 23:00:00 * 28.50 * 865.53 * 13714 2025/07/26 00:00:00 * 28.30 * 864.52 * 13624 2025/07/26 01:00:00 * 28.20 * 864.75 * 14029 2025/07/26 02:00:00 * 28.20 * 864.27 * 13694 2025/07/26 03:00:00 * 28.10 * 863.92 * 13633 2025/07/26 04:00:00 * 28.00 * 863.33 * 13801 2025/07/26 05:00:00 * 27.90 * 863.57 * 13794 2025/07/26 06:00:00 * 27.80 * 864.14 * 13787 2025/07/26 07:00:00 * 27.70 * 863.66 * 13699 2025/07/26 08:00:00 * 27.80 * 863.89 * 13713 2025/07/26 09:00:00 * 27.90 * 863.90 * 13776 2025/07/26 10:00:00 * 28.10 * 864.14 * 13870 2025/07/26 11:00:00 * 28.30 * 864.36 * 13701 2025/07/26 12:00:00 * 28.40 * 864.21 * 13781 2025/07/26 13:00:00 * 28.60 * 863.97 * 13981 2025/07/26 14:00:00 * 28.80 * 863.69 * 13925 2025/07/26 15:00:00 * 29.00 * 863.39 * 13784 2025/07/26 16:00:00 * 29.10 * 863.50 * 13930 2025/07/26 17:00:00 * 29.20 * 863.44 * 13756 2025/07/26 18:00:00 * 29.30 * 863.53 * 13897 2025/07/26 19:00:00 * 29.40 * 863.79 * 13908 2025/07/26 20:00:00 * 29.20 * 863.88 * 13898 2025/07/26 21:00:00 * 29.10 * 863.17 * 13725 2025/07/26 22:00:00 * 28.90 * 863.73 * 13731 2025/07/26 23:00:00 * 28.80 * 863.20 * 13644 2025/07/27 00:00:00 * 28.50 * 862.77 * 13646 2025/07/27 01:00:00 * 28.60 * 862.81 * 13783 2025/07/27 02:00:00 * 28.70 * 862.59 * 13869 2025/07/27 03:00:00 * 28.80 * 862.36 * 13737 2025/07/27 04:00:00 * 28.90 * 862.48 * 13799 2025/07/27 05:00:00 * 28.90 * 862.64 * 13833 2025/07/27 06:00:00 * 28.90 * 862.89 * 13850 2025/07/27 07:00:00 * 28.90 * 862.89 * 13940 2025/07/27 08:00:00 * 28.90 * 862.96 * 13807 2025/07/27 09:00:00 * 29.00 * 863.14 * 13719 2025/07/27 10:00:00 * 29.20 * 863.23 * 13723 2025/07/27 11:00:00 * 29.40 * 863.06 * 13931 2025/07/27 12:00:00 * 29.70 * 862.89 * 13780 2025/07/27 13:00:00 * 30.10 * 862.75 * 13696 2025/07/27 14:00:00 * 30.50 * 862.46 * 13828 2025/07/27 15:00:00 * 30.80 * 862.42 * 13560 2025/07/27 16:00:00 * 30.80 * 862.40 * 13813 2025/07/27 17:00:00 * 30.90 * 862.01 * 13860 2025/07/27 18:00:00 * 30.80 * 862.29 * 13826 2025/07/27 19:00:00 * 30.60 * 862.39 * 13967 2025/07/27 20:00:00 * 30.50 * 862.72 * 13799 2025/07/27 21:00:00 * 30.20 * 862.59 * 13855 2025/07/27 22:00:00 * 29.70 * 861.93 * 13873 2025/07/27 23:00:00 * 29.60 * 861.33 * 13740 2025/07/28 00:00:00 * 29.30 * 861.46 * 13811 2025/07/28 01:00:00 * 29.00 * 861.30 * 13793 2025/07/28 02:00:00 * 28.90 * 860.69 * 13721 2025/07/28 03:00:00 * 28.60 * 860.21 * 13854 2025/07/28 04:00:00 * 28.30 * 859.92 * 13810 2025/07/28 05:00:00 * 28.20 * 859.62 * 13915 2025/07/28 06:00:00 * 28.10 * 860.05 * 13794 2025/07/28 07:00:00 * 28.30 * 860.39 * 13885 2025/07/28 08:00:00 * 28.30 * 860.62 * 14049 2025/07/28 09:00:00 * 28.20 * 860.62 * 13706 2025/07/28 10:00:00 * 28.20 * 860.85 * 13822 2025/07/28 11:00:00 * 28.20 * 860.73 * 13865 2025/07/28 12:00:00 * 28.30 * 860.41 * 13903 2025/07/28 13:00:00 * 28.30 * 860.34 * 13835 2025/07/28 14:00:00 * 28.40 * 860.33 * 13769 2025/07/28 15:00:00 * 28.70 * 860.68 * 13959 2025/07/28 16:00:00 * 28.80 * 860.99 * 13965 2025/07/28 17:00:00 * 28.60 * 861.28 * 13823 2025/07/28 18:00:00 * 28.50 * 861.73 * 13821 2025/07/28 19:00:00 * 28.20 * 862.08 * 13842 2025/07/28 20:00:00 * 28.00 * 862.63 * 13814 2025/07/28 21:00:00 * 28.00 * 863.01 * 13956 2025/07/28 22:00:00 * 28.10 * 863.08 * 13915 2025/07/28 23:00:00 * 28.20 * 863.06 * 13714 2025/07/29 00:00:00 * 28.20 * 863.08 * 13768 2025/07/29 01:00:00 * 28.20 * 863.26 * 14040 2025/07/29 02:00:00 * 28.30 * 863.45 * 13715 2025/07/29 03:00:00 * 28.40 * 863.79 * 13710 2025/07/29 04:00:00 * 28.30 * 864.25 * 13811 2025/07/29 05:00:00 * 28.20 * 864.58 * 13733 2025/07/29 06:00:00 * 28.00 * 865.24 * 13720 2025/07/29 07:00:00 * 27.80 * 865.66 * 13839 2025/07/29 08:00:00 * 28.00 * 865.95 * 13804 2025/07/29 09:00:00 * 28.20 * 866.22 * 13795 2025/07/29 10:00:00 * 28.50 * 866.29 * 13650 2025/07/29 11:00:00 * 28.60 * 866.58 * 13856 2025/07/29 12:00:00 * 28.60 * 866.50 * 13744 2025/07/29 13:00:00 * 29.10 * 866.55 * 13927 2025/07/29 14:00:00 * 28.90 * 866.42 * 13957 2025/07/29 15:00:00 * 28.80 * 866.40 * 13741 2025/07/29 16:00:00 * 29.00 * 866.26 * 13954 2025/07/29 17:00:00 * 29.10 * 866.47 * 13671 2025/07/29 18:00:00 * 29.00 * 866.92 * 13745 2025/07/29 19:00:00 * 28.90 * 867.24 * 13881 2025/07/29 20:00:00 * 28.80 * 867.79 * 13755 2025/07/29 21:00:00 * 28.80 * 868.10 * 13928 2025/07/29 22:00:00 * 28.50 * 868.25 * 13688 2025/07/29 23:00:00 * 28.20 * 868.67 * 13784 2025/07/30 00:00:00 * 27.90 * 868.30 * 13773 2025/07/30 01:00:00 * 27.60 * 868.20 * 13631 2025/07/30 02:00:00 * 27.40 * 868.11 * 13674 2025/07/30 03:00:00 * 27.50 * 868.23 * 13887 2025/07/30 04:00:00 * 27.40 * 868.41 * 13705 2025/07/30 05:00:00 * 27.30 * 868.51 * 13827 2025/07/30 06:00:00 * 27.20 * 868.75 * 13684 2025/07/30 07:00:00 * 27.10 * 868.95 * 13739 2025/07/30 08:00:00 * 27.30 * 868.91 * 13732 2025/07/30 09:00:00 * 27.60 * 868.83 * 13715 2025/07/30 10:00:00 * 27.90 * 868.84 * 13878 2025/07/30 11:00:00 * 28.10 * 868.68 * 13658 2025/07/30 12:00:00 * 28.30 * 868.30 * 13668 2025/07/30 13:00:00 * 28.50 * 868.04 * 13800 2025/07/30 14:00:00 * 28.70 * 867.99 * 13646 2025/07/30 15:00:00 * 28.80 * 868.13 * 13900 2025/07/30 16:00:00 * 28.90 * 867.88 * 13647 2025/07/30 17:00:00 * 28.90 * 868.05 * 13890 2025/07/30 18:00:00 * 29.10 * 868.21 * 13870 2025/07/30 19:00:00 * 28.90 * 868.43 * 13755 2025/07/30 20:00:00 * 28.50 * 868.61 * 13714 2025/07/30 21:00:00 * 28.50 * 868.65 * 13804 2025/07/30 22:00:00 * 28.30 * 868.66 * 13642 2025/07/30 23:00:00 * 28.10 * 868.66 * 13725 2025/07/31 00:00:00 * 27.90 * 868.50 * 13710 2025/07/31 01:00:00 * 27.80 * 868.19 * 13677 2025/07/31 02:00:00 * 27.80 * 868.06 * 13775 2025/07/31 03:00:00 * 27.70 * 868.02 * 13604 2025/07/31 04:00:00 * 27.60 * 868.32 * 13524 2025/07/31 05:00:00 * 27.50 * 868.40 * 13904 2025/07/31 06:00:00 * 27.80 * 868.54 * 13849 2025/07/31 07:00:00 * 28.00 * 868.82 * 13689 2025/07/31 08:00:00 * 28.10 * 869.11 * 13710 2025/07/31 09:00:00 * 28.10 * 869.22 * 13806 2025/07/31 10:00:00 * 28.30 * 869.13 * 13748 2025/07/31 11:00:00 * 28.60 * 868.84 * 13684 2025/07/31 12:00:00 * 28.90 * 868.84 * 14073 2025/07/31 13:00:00 * 29.10 * 868.58 * 13854 2025/07/31 14:00:00 * 29.20 * 868.61 * 13765 2025/07/31 15:00:00 * 29.30 * 868.24 * 13983 2025/07/31 16:00:00 * 29.40 * 867.87 * 13762 2025/07/31 17:00:00 * 29.50 * 867.98 * 13660 2025/07/31 18:00:00 * 29.60 * 868.16 * 13904 2025/07/31 19:00:00 * 29.70 * 868.36 * 13614 2025/07/31 20:00:00 * 29.60 * 868.63 * 13704 2025/07/31 21:00:00 * 29.30 * 868.67 * 13962 2025/07/31 22:00:00 * 29.10 * 868.60 * 13725 2025/07/31 23:00:00 * 29.00 * 868.30 * 13858 2025/08/01 00:00:00 * 28.80 * 868.27 * 13824 2025/08/01 01:00:00 * 29.00 * 867.88 * 13745 2025/08/01 02:00:00 * 29.20 * 867.59 * 13712 2025/08/01 03:00:00 * 29.10 * 867.30 * 13558 2025/08/01 04:00:00 * 29.10 * 867.12 * 13754 2025/08/01 05:00:00 * 29.10 * 867.03 * 13639 2025/08/01 06:00:00 * 29.10 * 866.86 * 13779 2025/08/01 07:00:00 * 29.30 * 866.93 * 13772 2025/08/01 08:00:00 * 29.30 * 866.81 * 13882 2025/08/01 09:00:00 * 29.30 * 866.51 * 13783 2025/08/01 10:00:00 * 29.40 * 866.53 * 13768 2025/08/01 11:00:00 * 29.30 * 866.96 * 13823 2025/08/01 12:00:00 * 28.70 * 866.17 * 14038 2025/08/01 13:00:00 * 28.50 * 865.36 * 13938 2025/08/01 14:00:00 * 28.80 * 865.61 * 13794 2025/08/01 15:00:00 * 29.30 * 865.43 * 14136 2025/08/01 16:00:00 * 29.60 * 865.02 * 13814 2025/08/01 17:00:00 * 29.70 * 864.59 * 13910 2025/08/01 18:00:00 * 29.90 * 864.95 * 13785 2025/08/01 19:00:00 * 29.40 * 865.13 * 13897 2025/08/01 20:00:00 * 29.10 * 865.29 * 13824 2025/08/01 21:00:00 * 28.60 * 864.82 * 13780 2025/08/01 22:00:00 * 28.50 * 865.48 * 13847 2025/08/01 23:00:00 * 28.40 * 865.05 * 13812 2025/08/02 00:00:00 * 28.50 * 864.92 * 13876 2025/08/02 01:00:00 * 28.50 * 864.50 * 14171 2025/08/02 02:00:00 * 28.30 * 863.75 * 13789 2025/08/02 03:00:00 * 28.20 * 863.74 * 13968 2025/08/02 04:00:00 * 28.20 * 863.38 * 13927 2025/08/02 05:00:00 * 28.10 * 863.09 * 13841 2025/08/02 06:00:00 * 28.20 * 862.93 * 13943 2025/08/02 07:00:00 * 28.20 * 862.35 * 13928 2025/08/02 08:00:00 * 28.00 * 862.17 * 13823 2025/08/02 09:00:00 * 27.80 * 862.09 * 13996