2025/08/02 10:00:00 * 27.80 * 862.74 * 13872 2025/08/02 11:00:00 * 27.80 * 863.01 * 13877 2025/08/02 12:00:00 * 27.50 * 863.10 * 13891 2025/08/02 13:00:00 * 27.70 * 862.11 * 13999 2025/08/02 14:00:00 * 27.40 * 862.67 * 13797 2025/08/02 15:00:00 * 27.80 * 862.79 * 13911 2025/08/02 16:00:00 * 28.00 * 862.81 * 13991 2025/08/02 17:00:00 * 28.10 * 863.06 * 13826 2025/08/02 18:00:00 * 28.00 * 863.45 * 13958 2025/08/02 19:00:00 * 27.90 * 863.76 * 13951 2025/08/02 20:00:00 * 27.70 * 864.04 * 13806 2025/08/02 21:00:00 * 27.70 * 864.41 * 13867 2025/08/02 22:00:00 * 27.70 * 864.49 * 13761 2025/08/02 23:00:00 * 27.60 * 864.47 * 13913 2025/08/03 00:00:00 * 27.50 * 864.49 * 13763 2025/08/03 01:00:00 * 27.40 * 864.44 * 13897 2025/08/03 02:00:00 * 27.30 * 864.56 * 13864 2025/08/03 03:00:00 * 27.10 * 864.88 * 13796 2025/08/03 04:00:00 * 26.90 * 865.00 * 13969 2025/08/03 05:00:00 * 26.80 * 865.28 * 13908 2025/08/03 06:00:00 * 26.70 * 865.66 * 13841 2025/08/03 07:00:00 * 27.10 * 866.28 * 13833 2025/08/03 08:00:00 * 27.30 * 866.53 * 13883 2025/08/03 09:00:00 * 27.40 * 867.03 * 13859 2025/08/03 10:00:00 * 27.70 * 867.28 * 13895 2025/08/03 11:00:00 * 27.70 * 867.48 * 13850 2025/08/03 12:00:00 * 28.10 * 867.40 * 13718 2025/08/03 13:00:00 * 28.00 * 867.47 * 13881 2025/08/03 14:00:00 * 28.20 * 867.68 * 13908 2025/08/03 15:00:00 * 28.40 * 867.85 * 13750 2025/08/03 16:00:00 * 28.40 * 868.12 * 13828 2025/08/03 17:00:00 * 28.50 * 868.37 * 13883 2025/08/03 18:00:00 * 28.40 * 868.83 * 13856 2025/08/03 19:00:00 * 28.10 * 869.33 * 13959 2025/08/03 20:00:00 * 28.00 * 869.88 * 13791 2025/08/03 21:00:00 * 27.90 * 870.05 * 13951 2025/08/03 22:00:00 * 27.70 * 870.31 * 13780 2025/08/03 23:00:00 * 27.60 * 870.23 * 13875 2025/08/04 00:00:00 * 27.50 * 870.33 * 13810 2025/08/04 01:00:00 * 27.40 * 870.32 * 13663 2025/08/04 02:00:00 * 27.40 * 870.10 * 13738 2025/08/04 03:00:00 * 27.40 * 870.63 * 13532 2025/08/04 04:00:00 * 27.20 * 870.62 * 13618 2025/08/04 05:00:00 * 27.00 * 870.91 * 13731 2025/08/04 06:00:00 * 27.00 * 870.96 * 13686 2025/08/04 07:00:00 * 27.10 * 870.91 * 13491 2025/08/04 08:00:00 * 27.30 * 871.16 * 13758 2025/08/04 09:00:00 * 27.50 * 871.17 * 13635 2025/08/04 10:00:00 * 27.80 * 871.26 * 13738 2025/08/04 11:00:00 * 28.00 * 871.29 * 13787 2025/08/04 12:00:00 * 28.40 * 870.84 * 13699 2025/08/04 13:00:00 * 28.70 * 870.83 * 13529 2025/08/04 14:00:00 * 28.90 * 870.83 * 13529 2025/08/04 15:00:00 * 29.20 * 871.05 * 13786 2025/08/04 16:00:00 * 29.30 * 870.96 * 13847 2025/08/04 17:00:00 * 29.50 * 871.23 * 13530 2025/08/04 18:00:00 * 29.50 * 871.29 * 13677 2025/08/04 19:00:00 * 29.50 * 871.50 * 13577 2025/08/04 20:00:00 * 29.50 * 872.04 * 13645 2025/08/04 21:00:00 * 29.30 * 871.91 * 13688 2025/08/04 22:00:00 * 29.00 * 872.23 * 13760 2025/08/04 23:00:00 * 29.10 * 872.02 * 13785 2025/08/05 00:00:00 * 29.00 * 871.90 * 13873 2025/08/05 01:00:00 * 28.70 * 871.92 * 13455 2025/08/05 02:00:00 * 28.50 * 872.07 * 13649 2025/08/05 03:00:00 * 28.40 * 871.80 * 13667 2025/08/05 04:00:00 * 28.50 * 871.77 * 13667 2025/08/05 05:00:00 * 28.70 * 871.74 * 13571 2025/08/05 06:00:00 * 29.20 * 872.09 * 13757 2025/08/05 07:00:00 * 28.80 * 872.49 * 13578 2025/08/05 08:00:00 * 28.90 * 872.63 * 13712 2025/08/05 09:00:00 * 29.00 * 872.35 * 13715 2025/08/05 10:00:00 * 29.20 * 872.24 * 13567 2025/08/05 11:00:00 * 29.50 * 872.02 * 13632 2025/08/05 12:00:00 * 29.80 * 871.79 * 13746 2025/08/05 13:00:00 * 30.10 * 871.54 * 13784 2025/08/05 14:00:00 * 30.30 * 871.34 * 13762 2025/08/05 15:00:00 * 30.50 * 871.12 * 13678 2025/08/05 16:00:00 * 30.70 * 871.01 * 13693 2025/08/05 17:00:00 * 30.80 * 870.99 * 13788 2025/08/05 18:00:00 * 30.90 * 871.36 * 13734 2025/08/05 19:00:00 * 30.90 * 871.52 * 13715 2025/08/05 20:00:00 * 30.80 * 871.65 * 13702 2025/08/05 21:00:00 * 30.60 * 871.64 * 13660 2025/08/05 22:00:00 * 30.50 * 871.61 * 13780 2025/08/05 23:00:00 * 30.30 * 871.67 * 13774 2025/08/06 00:00:00 * 30.30 * 871.25 * 13648 2025/08/06 01:00:00 * 30.30 * 871.37 * 13774 2025/08/06 02:00:00 * 30.30 * 871.52 * 13652 2025/08/06 03:00:00 * 30.30 * 871.25 * 13837 2025/08/06 04:00:00 * 30.30 * 871.56 * 13612 2025/08/06 05:00:00 * 30.30 * 872.05 * 13628 2025/08/06 06:00:00 * 30.20 * 872.92 * 13574 2025/08/06 07:00:00 * 30.30 * 872.86 * 13690 2025/08/06 08:00:00 * 30.50 * 873.41 * 13614 2025/08/06 09:00:00 * 30.80 * 873.67 * 13781 2025/08/06 10:00:00 * 30.80 * 873.93 * 13583 2025/08/06 11:00:00 * 30.90 * 873.99 * 13653 2025/08/06 12:00:00 * 31.00 * 873.92 * 13734 2025/08/06 13:00:00 * 31.20 * 873.74 * 13752 2025/08/06 14:00:00 * 31.30 * 873.67 * 13842 2025/08/06 15:00:00 * 31.40 * 873.49 * 13683 2025/08/06 16:00:00 * 31.40 * 873.34 * 13617 2025/08/06 17:00:00 * 31.40 * 873.25 * 13774 2025/08/06 18:00:00 * 31.30 * 873.07 * 14000 2025/08/06 19:00:00 * 30.90 * 873.26 * 13825 2025/08/06 20:00:00 * 30.50 * 873.67 * 13698 2025/08/06 21:00:00 * 30.20 * 873.67 * 13674 2025/08/06 22:00:00 * 30.10 * 873.62 * 13707 2025/08/06 23:00:00 * 30.20 * 873.58 * 13686 2025/08/07 00:00:00 * 30.10 * 873.43 * 13538 2025/08/07 01:00:00 * 29.90 * 873.05 * 13811 2025/08/07 02:00:00 * 29.70 * 872.89 * 13832 2025/08/07 03:00:00 * 29.50 * 872.70 * 13637 2025/08/07 04:00:00 * 29.30 * 872.74 * 13609 2025/08/07 05:00:00 * 29.20 * 872.83 * 13772 2025/08/07 06:00:00 * 29.20 * 873.17 * 13667 2025/08/07 07:00:00 * 29.60 * 873.21 * 13844 2025/08/07 08:00:00 * 29.90 * 873.33 * 13574 2025/08/07 09:00:00 * 30.00 * 873.14 * 13692 2025/08/07 10:00:00 * 30.30 * 873.02 * 13876 2025/08/07 11:00:00 * 30.60 * 873.06 * 13656 2025/08/07 12:00:00 * 30.90 * 873.00 * 13749 2025/08/07 13:00:00 * 31.20 * 872.83 * 13914 2025/08/07 14:00:00 * 31.40 * 872.94 * 13742 2025/08/07 15:00:00 * 31.60 * 872.92 * 13608 2025/08/07 16:00:00 * 31.70 * 872.85 * 13541 2025/08/07 17:00:00 * 31.70 * 872.87 * 13746 2025/08/07 18:00:00 * 31.70 * 872.90 * 13882 2025/08/07 19:00:00 * 31.60 * 873.08 * 13619 2025/08/07 20:00:00 * 31.30 * 873.49 * 13807 2025/08/07 21:00:00 * 31.10 * 873.42 * 13619 2025/08/07 22:00:00 * 30.80 * 873.60 * 13702 2025/08/07 23:00:00 * 30.80 * 873.63 * 13752 2025/08/08 00:00:00 * 30.60 * 873.66 * 13658 2025/08/08 01:00:00 * 30.50 * 873.57 * 13681 2025/08/08 02:00:00 * 30.70 * 873.34 * 13636 2025/08/08 03:00:00 * 30.70 * 873.16 * 13462 2025/08/08 04:00:00 * 30.80 * 873.29 * 13538 2025/08/08 05:00:00 * 30.70 * 873.45 * 13463 2025/08/08 06:00:00 * 30.70 * 873.74 * 13512 2025/08/08 07:00:00 * 30.90 * 873.93 * 13534 2025/08/08 08:00:00 * 31.00 * 874.23 * 13676 2025/08/08 09:00:00 * 31.20 * 874.45 * 13436 2025/08/08 10:00:00 * 31.40 * 874.47 * 13607 2025/08/08 11:00:00 * 31.70 * 874.52 * 13395 2025/08/08 12:00:00 * 32.10 * 874.69 * 13769 2025/08/08 13:00:00 * 32.50 * 874.56 * 13682 2025/08/08 14:00:00 * 32.90 * 874.49 * 13691 2025/08/08 15:00:00 * 33.10 * 874.28 * 13762 2025/08/08 16:00:00 * 33.40 * 874.04 * 13595 2025/08/08 17:00:00 * 33.50 * 873.98 * 13707 2025/08/08 18:00:00 * 33.40 * 874.04 * 13745 2025/08/08 19:00:00 * 33.20 * 874.43 * 13504 2025/08/08 20:00:00 * 33.00 * 874.85 * 13633 2025/08/08 21:00:00 * 32.90 * 874.99 * 13789 2025/08/08 22:00:00 * 32.80 * 874.89 * 13561 2025/08/08 23:00:00 * 32.80 * 874.86 * 13470 2025/08/09 00:00:00 * 32.70 * 874.58 * 13423 2025/08/09 01:00:00 * 32.60 * 874.45 * 13629 2025/08/09 02:00:00 * 32.50 * 874.20 * 13607 2025/08/09 03:00:00 * 32.50 * 873.99 * 13704 2025/08/09 04:00:00 * 32.50 * 874.09 * 13650 2025/08/09 05:00:00 * 32.50 * 874.27 * 13780 2025/08/09 06:00:00 * 32.50 * 874.56 * 13596 2025/08/09 07:00:00 * 32.60 * 874.75 * 13581 2025/08/09 08:00:00 * 32.70 * 875.16 * 13552 2025/08/09 09:00:00 * 32.80 * 875.34 * 13500 2025/08/09 10:00:00 * 33.00 * 875.28 * 13582 2025/08/09 11:00:00 * 33.30 * 875.27 * 13518 2025/08/09 12:00:00 * 33.70 * 875.23 * 13447 2025/08/09 13:00:00 * 34.10 * 875.23 * 13768 2025/08/09 14:00:00 * 34.40 * 875.16 * 13571 2025/08/09 15:00:00 * 34.60 * 875.07 * 13573 2025/08/09 16:00:00 * 34.70 * 874.94 * 13778 2025/08/09 17:00:00 * 34.90 * 874.91 * 13589 2025/08/09 18:00:00 * 34.80 * 875.16 * 13629 2025/08/09 19:00:00 * 34.50 * 875.48 * 13595 2025/08/09 20:00:00 * 34.20 * 875.77 * 13430 2025/08/09 21:00:00 * 34.20 * 875.85 * 13637 2025/08/09 22:00:00 * 34.20 * 875.96 * 13524 2025/08/09 23:00:00 * 34.10 * 876.11 * 13624 2025/08/10 00:00:00 * 34.10 * 875.72 * 13586 2025/08/10 01:00:00 * 34.10 * 875.44 * 13587 2025/08/10 02:00:00 * 34.00 * 875.19 * 13432 2025/08/10 03:00:00 * 34.00 * 874.79 * 13572 2025/08/10 04:00:00 * 33.90 * 874.61 * 13624 2025/08/10 05:00:00 * 33.90 * 874.80 * 13446 2025/08/10 06:00:00 * 33.90 * 874.96 * 13752 2025/08/10 07:00:00 * 34.00 * 875.16 * 13697 2025/08/10 08:00:00 * 34.20 * 875.24 * 13530 2025/08/10 09:00:00 * 34.30 * 875.50 * 13510 2025/08/10 10:00:00 * 34.50 * 875.56 * 13502 2025/08/10 11:00:00 * 34.80 * 875.43 * 13555 2025/08/10 12:00:00 * 35.10 * 875.32 * 13580 2025/08/10 13:00:00 * 35.50 * 875.15 * 13373 2025/08/10 14:00:00 * 35.80 * 874.93 * 13618 2025/08/10 15:00:00 * 36.10 * 874.72 * 13587 2025/08/10 16:00:00 * 36.20 * 874.50 * 13722 2025/08/10 17:00:00 * 36.40 * 874.38 * 13710 2025/08/10 18:00:00 * 36.20 * 874.55 * 13837 2025/08/10 19:00:00 * 36.00 * 874.83 * 13793 2025/08/10 20:00:00 * 35.80 * 875.10 * 13497 2025/08/10 21:00:00 * 35.60 * 875.48 * 13618 2025/08/10 22:00:00 * 35.40 * 875.62 * 13612 2025/08/10 23:00:00 * 35.30 * 875.62 * 13600 2025/08/11 00:00:00 * 35.20 * 875.45 * 13479 2025/08/11 01:00:00 * 35.00 * 875.17 * 13588 2025/08/11 02:00:00 * 34.90 * 875.02 * 13560 2025/08/11 03:00:00 * 34.80 * 874.92 * 13517 2025/08/11 04:00:00 * 34.60 * 875.01 * 13572 2025/08/11 05:00:00 * 34.40 * 875.07 * 13733 2025/08/11 06:00:00 * 34.40 * 875.22 * 13734 2025/08/11 07:00:00 * 34.50 * 875.36 * 13701 2025/08/11 08:00:00 * 34.80 * 875.44 * 13666 2025/08/11 09:00:00 * 35.10 * 875.25 * 13646 2025/08/11 10:00:00 * 35.30 * 874.89 * 13617 2025/08/11 11:00:00 * 35.60 * 874.95 * 13746 2025/08/11 12:00:00 * 35.90 * 874.64 * 13673 2025/08/11 13:00:00 * 36.20 * 874.13 * 13776 2025/08/11 14:00:00 * 36.40 * 873.81 * 13619 2025/08/11 15:00:00 * 36.50 * 873.40 * 13732 2025/08/11 16:00:00 * 36.50 * 873.03 * 13574 2025/08/11 17:00:00 * 36.50 * 872.92 * 13636 2025/08/11 18:00:00 * 36.30 * 872.86 * 13717 2025/08/11 19:00:00 * 35.80 * 873.15 * 13604 2025/08/11 20:00:00 * 35.40 * 873.42 * 13597 2025/08/11 21:00:00 * 35.40 * 873.63 * 13465 2025/08/11 22:00:00 * 35.20 * 873.60 * 13452 2025/08/11 23:00:00 * 34.70 * 873.54 * 13568 2025/08/12 00:00:00 * 34.40 * 873.36 * 13567 2025/08/12 01:00:00 * 34.20 * 873.08 * 13614 2025/08/12 02:00:00 * 34.00 * 872.78 * 13735 2025/08/12 03:00:00 * 33.90 * 872.43 * 13703 2025/08/12 04:00:00 * 33.80 * 872.45 * 13667 2025/08/12 05:00:00 * 33.80 * 872.47 * 13745 2025/08/12 06:00:00 * 33.90 * 872.60 * 13632 2025/08/12 07:00:00 * 33.90 * 872.61 * 13460 2025/08/12 08:00:00 * 34.30 * 872.76 * 13665 2025/08/12 09:00:00 * 34.80 * 872.90 * 13536 2025/08/12 10:00:00 * 35.10 * 872.98 * 13658 2025/08/12 11:00:00 * 35.40 * 872.85 * 13465 2025/08/12 12:00:00 * 35.70 * 872.74 * 13649 2025/08/12 13:00:00 * 36.00 * 872.71 * 13746 2025/08/12 14:00:00 * 36.20 * 872.53 * 13805 2025/08/12 15:00:00 * 36.40 * 872.37 * 13720 2025/08/12 16:00:00 * 36.40 * 872.04 * 13610 2025/08/12 17:00:00 * 36.40 * 871.84 * 13575 2025/08/12 18:00:00 * 36.10 * 872.21 * 13640 2025/08/12 19:00:00 * 35.70 * 872.61 * 13506 2025/08/12 20:00:00 * 35.40 * 872.87 * 13647 2025/08/12 21:00:00 * 35.50 * 873.20 * 13638 2025/08/12 22:00:00 * 35.50 * 873.40 * 13702 2025/08/12 23:00:00 * 35.10 * 873.14 * 13708 2025/08/13 00:00:00 * 35.00 * 872.69 * 13565