2025/08/13 01:00:00 * 34.80 * 872.64 * 13668 2025/08/13 02:00:00 * 34.60 * 872.17 * 13681 2025/08/13 03:00:00 * 34.40 * 871.88 * 13786 2025/08/13 04:00:00 * 34.20 * 871.99 * 13714 2025/08/13 05:00:00 * 34.10 * 872.00 * 13745 2025/08/13 06:00:00 * 34.10 * 872.35 * 13412 2025/08/13 07:00:00 * 34.40 * 872.54 * 13819 2025/08/13 08:00:00 * 34.70 * 872.62 * 13736 2025/08/13 09:00:00 * 35.00 * 872.64 * 13664 2025/08/13 10:00:00 * 35.30 * 872.74 * 13738 2025/08/13 11:00:00 * 35.70 * 872.57 * 13655 2025/08/13 12:00:00 * 36.00 * 872.58 * 13589 2025/08/13 13:00:00 * 36.30 * 872.44 * 13698 2025/08/13 14:00:00 * 36.60 * 872.29 * 13754 2025/08/13 15:00:00 * 36.60 * 872.08 * 13651 2025/08/13 16:00:00 * 36.60 * 872.12 * 13864 2025/08/13 17:00:00 * 36.50 * 872.12 * 13613 2025/08/13 18:00:00 * 36.30 * 872.19 * 13816 2025/08/13 19:00:00 * 35.90 * 872.72 * 13620 2025/08/13 20:00:00 * 35.70 * 872.92 * 13796 2025/08/13 21:00:00 * 35.70 * 872.99 * 13588 2025/08/13 22:00:00 * 35.60 * 873.01 * 13595 2025/08/13 23:00:00 * 35.80 * 872.66 * 13758 2025/08/14 00:00:00 * 35.60 * 872.14 * 13639 2025/08/14 01:00:00 * 35.50 * 871.88 * 13535 2025/08/14 02:00:00 * 35.20 * 871.79 * 13720 2025/08/14 03:00:00 * 35.10 * 871.77 * 13787 2025/08/14 04:00:00 * 34.90 * 871.87 * 13701 2025/08/14 05:00:00 * 34.90 * 871.96 * 13816 2025/08/14 06:00:00 * 34.90 * 872.12 * 13602 2025/08/14 07:00:00 * 35.10 * 872.15 * 13555 2025/08/14 08:00:00 * 35.40 * 872.24 * 13646 2025/08/14 09:00:00 * 35.70 * 872.44 * 13679 2025/08/14 10:00:00 * 35.70 * 872.48 * 13611 2025/08/14 11:00:00 * 36.00 * 872.73 * 13644 2025/08/14 12:00:00 * 36.40 * 872.76 * 13679 2025/08/14 13:00:00 * 36.50 * 872.63 * 13871 2025/08/14 14:00:00 * 36.70 * 872.43 * 13739 2025/08/14 15:00:00 * 36.90 * 872.30 * 13903 2025/08/14 16:00:00 * 36.90 * 872.23 * 13715 2025/08/14 17:00:00 * 36.90 * 871.91 * 13740 2025/08/14 18:00:00 * 36.60 * 872.44 * 13641 2025/08/14 19:00:00 * 36.30 * 873.00 * 13665 2025/08/14 20:00:00 * 36.00 * 873.60 * 13478 2025/08/14 21:00:00 * 35.90 * 873.87 * 13533 2025/08/14 22:00:00 * 35.80 * 874.13 * 13617 2025/08/14 23:00:00 * 35.60 * 874.18 * 13753 2025/08/15 00:00:00 * 35.40 * 874.08 * 13772 2025/08/15 01:00:00 * 35.20 * 873.76 * 13836 2025/08/15 02:00:00 * 35.10 * 873.49 * 13609 2025/08/15 03:00:00 * 35.00 * 873.27 * 13741 2025/08/15 04:00:00 * 34.80 * 873.31 * 13741 2025/08/15 05:00:00 * 34.50 * 873.31 * 13621 2025/08/15 06:00:00 * 34.50 * 873.60 * 13529 2025/08/15 07:00:00 * 34.70 * 873.71 * 13657 2025/08/15 08:00:00 * 35.00 * 874.12 * 13607 2025/08/15 09:00:00 * 35.50 * 874.28 * 13562 2025/08/15 10:00:00 * 35.70 * 874.40 * 13834 2025/08/15 11:00:00 * 35.90 * 874.08 * 13522 2025/08/15 12:00:00 * 36.10 * 873.79 * 13758 2025/08/15 13:00:00 * 36.40 * 873.27 * 13640 2025/08/15 14:00:00 * 36.60 * 872.90 * 13472 2025/08/15 15:00:00 * 36.70 * 872.84 * 13892 2025/08/15 16:00:00 * 36.70 * 872.71 * 13751 2025/08/15 17:00:00 * 36.40 * 872.19 * 13840 2025/08/15 18:00:00 * 36.20 * 872.48 * 13603 2025/08/15 19:00:00 * 36.10 * 872.94 * 13754 2025/08/15 20:00:00 * 35.70 * 873.31 * 13708 2025/08/15 21:00:00 * 35.80 * 873.55 * 13657 2025/08/15 22:00:00 * 35.80 * 873.63 * 13713 2025/08/15 23:00:00 * 35.50 * 873.18 * 13741 2025/08/16 00:00:00 * 35.30 * 872.96 * 13735 2025/08/16 01:00:00 * 35.10 * 872.53 * 13897 2025/08/16 02:00:00 * 34.80 * 872.04 * 13715 2025/08/16 03:00:00 * 34.60 * 871.81 * 13869 2025/08/16 04:00:00 * 34.40 * 871.77 * 13685 2025/08/16 05:00:00 * 34.30 * 871.59 * 13744 2025/08/16 06:00:00 * 34.60 * 871.77 * 13820 2025/08/16 07:00:00 * 34.50 * 871.86 * 13785 2025/08/16 08:00:00 * 34.90 * 871.96 * 13756 2025/08/16 09:00:00 * 35.20 * 872.00 * 13828 2025/08/16 10:00:00 * 35.40 * 871.71 * 13535 2025/08/16 11:00:00 * 35.50 * 871.60 * 13819 2025/08/16 12:00:00 * 35.10 * 871.22 * 13896 2025/08/16 13:00:00 * 34.80 * 870.81 * 13931 2025/08/16 14:00:00 * 34.60 * 870.13 * 13739 2025/08/16 15:00:00 * 34.70 * 869.82 * 13972 2025/08/16 16:00:00 * 34.60 * 869.33 * 13851 2025/08/16 17:00:00 * 34.50 * 869.11 * 13859 2025/08/16 18:00:00 * 34.60 * 869.30 * 13992 2025/08/16 19:00:00 * 34.50 * 869.54 * 13854 2025/08/16 20:00:00 * 34.40 * 869.80 * 13809 2025/08/16 21:00:00 * 34.00 * 869.78 * 13760 2025/08/16 22:00:00 * 33.80 * 869.53 * 13848 2025/08/16 23:00:00 * 33.60 * 869.13 * 13825 2025/08/17 00:00:00 * 33.50 * 868.89 * 13534 2025/08/17 01:00:00 * 33.50 * 868.56 * 13893 2025/08/17 02:00:00 * 33.40 * 868.24 * 13649 2025/08/17 03:00:00 * 33.30 * 868.07 * 13824 2025/08/17 04:00:00 * 33.10 * 867.91 * 13681 2025/08/17 05:00:00 * 32.90 * 868.08 * 13728 2025/08/17 06:00:00 * 32.90 * 868.07 * 13841 2025/08/17 07:00:00 * 33.10 * 867.96 * 13755 2025/08/17 08:00:00 * 33.50 * 867.89 * 13823 2025/08/17 09:00:00 * 33.80 * 868.07 * 13886 2025/08/17 10:00:00 * 34.10 * 867.99 * 13885 2025/08/17 11:00:00 * 34.20 * 867.72 * 13958 2025/08/17 12:00:00 * 34.50 * 867.57 * 14068 2025/08/17 13:00:00 * 34.70 * 867.21 * 13851 2025/08/17 14:00:00 * 35.00 * 866.94 * 13852 2025/08/17 15:00:00 * 34.70 * 866.94 * 13902 2025/08/17 16:00:00 * 33.90 * 867.12 * 13870 2025/08/17 17:00:00 * 33.10 * 867.20 * 13990 2025/08/17 18:00:00 * 32.60 * 867.51 * 13967 2025/08/17 19:00:00 * 32.50 * 868.25 * 13700 2025/08/17 20:00:00 * 32.50 * 868.60 * 13855 2025/08/17 21:00:00 * 32.70 * 868.78 * 13874 2025/08/17 22:00:00 * 32.60 * 868.94 * 13965 2025/08/17 23:00:00 * 32.40 * 868.92 * 13722 2025/08/18 00:00:00 * 32.60 * 868.70 * 13780 2025/08/18 01:00:00 * 32.70 * 868.61 * 13656 2025/08/18 02:00:00 * 32.50 * 868.62 * 13792 2025/08/18 03:00:00 * 32.00 * 868.50 * 13860 2025/08/18 04:00:00 * 31.70 * 868.59 * 13734 2025/08/18 05:00:00 * 31.50 * 868.76 * 13675 2025/08/18 06:00:00 * 31.50 * 869.12 * 13859 2025/08/18 07:00:00 * 31.80 * 869.53 * 13648 2025/08/18 08:00:00 * 32.10 * 869.78 * 13760 2025/08/18 09:00:00 * 32.40 * 870.10 * 13783 2025/08/18 10:00:00 * 32.50 * 870.12 * 13767 2025/08/18 11:00:00 * 32.80 * 870.12 * 13830 2025/08/18 12:00:00 * 32.90 * 870.09 * 13745 2025/08/18 13:00:00 * 33.10 * 869.84 * 13932 2025/08/18 14:00:00 * 33.30 * 869.21 * 13830 2025/08/18 15:00:00 * 33.40 * 869.11 * 13792 2025/08/18 16:00:00 * 33.50 * 869.00 * 13874 2025/08/18 17:00:00 * 33.70 * 868.80 * 13808 2025/08/18 18:00:00 * 33.60 * 868.93 * 14017 2025/08/18 19:00:00 * 33.40 * 869.45 * 13801 2025/08/18 20:00:00 * 32.90 * 869.79 * 13898 2025/08/18 21:00:00 * 32.90 * 869.92 * 13881 2025/08/18 22:00:00 * 32.90 * 870.16 * 14000 2025/08/18 23:00:00 * 32.70 * 870.17 * 13890 2025/08/19 00:00:00 * 32.50 * 870.02 * 13952 2025/08/19 01:00:00 * 31.90 * 869.65 * 13655 2025/08/19 02:00:00 * 31.80 * 869.43 * 13810 2025/08/19 03:00:00 * 31.70 * 868.89 * 13800 2025/08/19 04:00:00 * 31.50 * 868.68 * 13852 2025/08/19 05:00:00 * 31.60 * 868.62 * 13906 2025/08/19 06:00:00 * 31.40 * 868.67 * 13722 2025/08/19 07:00:00 * 31.40 * 868.67 * 13928 2025/08/19 08:00:00 * 31.70 * 868.69 * 13797 2025/08/19 09:00:00 * 32.00 * 868.51 * 13864 2025/08/19 10:00:00 * 32.30 * 868.34 * 14016 2025/08/19 11:00:00 * 32.60 * 868.25 * 13821 2025/08/19 12:00:00 * 32.80 * 868.16 * 13913 2025/08/19 13:00:00 * 32.90 * 867.74 * 13869 2025/08/19 14:00:00 * 33.10 * 867.17 * 13774 2025/08/19 15:00:00 * 33.30 * 866.91 * 14117 2025/08/19 16:00:00 * 33.40 * 866.85 * 13930 2025/08/19 17:00:00 * 33.50 * 866.92 * 13807 2025/08/19 18:00:00 * 33.40 * 866.72 * 13993 2025/08/19 19:00:00 * 33.20 * 867.13 * 13766 2025/08/19 20:00:00 * 33.00 * 867.23 * 13680 2025/08/19 21:00:00 * 32.50 * 866.61 * 13952 2025/08/19 22:00:00 * 32.00 * 866.46 * 13978 2025/08/19 23:00:00 * 31.80 * 866.30 * 13835 2025/08/20 00:00:00 * 31.80 * 865.64 * 13864 2025/08/20 01:00:00 * 31.70 * 865.33 * 13951 2025/08/20 02:00:00 * 31.70 * 865.04 * 13992 2025/08/20 03:00:00 * 31.80 * 864.61 * 13777 2025/08/20 04:00:00 * 32.10 * 864.60 * 13976 2025/08/20 05:00:00 * 31.60 * 864.50 * 13809 2025/08/20 06:00:00 * 31.10 * 863.95 * 13795 2025/08/20 07:00:00 * 30.90 * 864.18 * 13742 2025/08/20 08:00:00 * 31.00 * 864.04 * 13949 2025/08/20 09:00:00 * 31.10 * 864.22 * 13926 2025/08/20 10:00:00 * 31.50 * 864.21 * 13835 2025/08/20 11:00:00 * 31.70 * 864.09 * 13944 2025/08/20 12:00:00 * 31.70 * 864.25 * 13986 2025/08/20 13:00:00 * 31.80 * 863.84 * 13891 2025/08/20 14:00:00 * 31.80 * 863.69 * 14031 2025/08/20 15:00:00 * 31.80 * 863.00 * 14016 2025/08/20 16:00:00 * 31.70 * 862.02 * 13918 2025/08/20 17:00:00 * 31.60 * 862.93 * 13850 2025/08/20 18:00:00 * 31.50 * 862.96 * 13977 2025/08/20 19:00:00 * 31.30 * 862.88 * 13816 2025/08/20 20:00:00 * 31.20 * 862.61 * 13936 2025/08/20 21:00:00 * 31.40 * 862.35 * 13971 2025/08/20 22:00:00 * 30.90 * 861.68 * 14178 2025/08/20 23:00:00 * 30.60 * 861.87 * 13975 2025/08/21 00:00:00 * 30.60 * 861.78 * 14093 2025/08/21 01:00:00 * 30.50 * 861.38 * 14037 2025/08/21 02:00:00 * 30.50 * 860.36 * 14050 2025/08/21 03:00:00 * 30.40 * 859.76 * 13866 2025/08/21 04:00:00 * 30.20 * 859.26 * 13992 2025/08/21 05:00:00 * 30.00 * 859.55 * 13987 2025/08/21 06:00:00 * 29.70 * 859.46 * 13967 2025/08/21 07:00:00 * 29.50 * 859.57 * 13909 2025/08/21 08:00:00 * 29.50 * 858.98 * 13938 2025/08/21 09:00:00 * 29.70 * 859.58 * 14070 2025/08/21 10:00:00 * 29.90 * 859.81 * 14075 2025/08/21 11:00:00 * 30.10 * 859.88 * 13987 2025/08/21 12:00:00 * 30.10 * 859.35 * 14179 2025/08/21 13:00:00 * 30.20 * 859.90 * 14074 2025/08/21 14:00:00 * 30.30 * 859.46 * 14151 2025/08/21 15:00:00 * 30.60 * 859.27 * 14233 2025/08/21 16:00:00 * 30.60 * 859.46 * 13950 2025/08/21 17:00:00 * 30.70 * 859.12 * 14068 2025/08/21 18:00:00 * 30.50 * 859.61 * 14032 2025/08/21 19:00:00 * 30.20 * 860.12 * 13920 2025/08/21 20:00:00 * 29.80 * 860.16 * 13967 2025/08/21 21:00:00 * 29.80 * 859.84 * 13943 2025/08/21 22:00:00 * 29.60 * 860.10 * 13791 2025/08/21 23:00:00 * 29.40 * 860.22 * 13947 2025/08/22 00:00:00 * 29.40 * 860.24 * 13997 2025/08/22 01:00:00 * 29.50 * 860.55 * 14026 2025/08/22 02:00:00 * 29.50 * 860.81 * 13825 2025/08/22 03:00:00 * 29.50 * 861.20 * 13859 2025/08/22 04:00:00 * 29.30 * 861.58 * 13996 2025/08/22 05:00:00 * 29.30 * 861.88 * 14091 2025/08/22 06:00:00 * 29.30 * 862.41 * 13840 2025/08/22 07:00:00 * 29.50 * 862.65 * 14030 2025/08/22 08:00:00 * 29.70 * 863.47 * 13910 2025/08/22 09:00:00 * 29.90 * 864.25 * 14029 2025/08/22 10:00:00 * 30.10 * 864.93 * 13747 2025/08/22 11:00:00 * 30.30 * 865.08 * 14031 2025/08/22 12:00:00 * 30.60 * 865.40 * 14016 2025/08/22 13:00:00 * 30.80 * 865.57 * 13868 2025/08/22 14:00:00 * 30.90 * 865.47 * 13874 2025/08/22 15:00:00 * 31.00 * 865.59 * 13872 2025/08/22 16:00:00 * 30.90 * 865.70 * 13957 2025/08/22 17:00:00 * 30.70 * 865.77 * 13992 2025/08/22 18:00:00 * 30.40 * 866.01 * 13826 2025/08/22 19:00:00 * 29.90 * 866.52 * 13983 2025/08/22 20:00:00 * 29.60 * 866.74 * 13855 2025/08/22 21:00:00 * 29.20 * 867.00 * 13886 2025/08/22 22:00:00 * 29.10 * 866.99 * 13832 2025/08/22 23:00:00 * 29.10 * 867.07 * 13901 2025/08/23 00:00:00 * 29.30 * 866.72 * 13758 2025/08/23 01:00:00 * 29.20 * 866.74 * 13836 2025/08/23 02:00:00 * 29.10 * 866.55 * 13596 2025/08/23 03:00:00 * 28.80 * 866.19 * 13709 2025/08/23 04:00:00 * 28.30 * 865.60 * 13785 2025/08/23 05:00:00 * 28.10 * 865.84 * 13930 2025/08/23 06:00:00 * 28.10 * 866.12 * 13792 2025/08/23 07:00:00 * 28.20 * 866.44 * 13885 2025/08/23 08:00:00 * 28.40 * 866.47 * 13850 2025/08/23 09:00:00 * 28.50 * 866.68 * 14023 2025/08/23 10:00:00 * 28.70 * 866.42 * 13830 2025/08/23 11:00:00 * 28.90 * 866.28 * 13931 2025/08/23 12:00:00 * 28.90 * 866.16 * 13850 2025/08/23 13:00:00 * 29.10 * 866.03 * 13936 2025/08/23 14:00:00 * 29.30 * 865.65 * 13939 2025/08/23 15:00:00 * 29.50 * 865.52 * 14043 2025/08/23 16:00:00 * 29.60 * 865.54 * 13874 2025/08/23 17:00:00 * 29.60 * 865.47 * 14215 2025/08/23 18:00:00 * 29.60 * 865.73 * 13937 2025/08/23 19:00:00 * 29.70 * 866.23 * 13946 2025/08/23 20:00:00 * 29.60 * 866.62 * 13908 2025/08/23 21:00:00 * 29.40 * 866.90 * 13929 2025/08/23 22:00:00 * 29.20 * 867.29 * 13823 2025/08/23 23:00:00 * 29.30 * 866.79 * 13809 2025/08/24 00:00:00 * 29.10 * 867.51 * 13869 2025/08/24 01:00:00 * 29.00 * 867.91 * 13815 2025/08/24 02:00:00 * 28.80 * 867.99 * 13852 2025/08/24 03:00:00 * 28.50 * 867.90 * 13683 2025/08/24 04:00:00 * 28.00 * 868.00 * 13864 2025/08/24 05:00:00 * 27.50 * 868.23 * 13975 2025/08/24 06:00:00 * 27.50 * 868.60 * 13881 2025/08/24 07:00:00 * 27.70 * 869.00 * 13628 2025/08/24 08:00:00 * 28.00 * 869.26 * 13976 2025/08/24 09:00:00 * 28.20 * 869.87 * 13944 2025/08/24 10:00:00 * 28.30 * 869.93 * 13863 2025/08/24 11:00:00 * 28.40 * 869.83 * 13970 2025/08/24 12:00:00 * 28.60 * 869.83 * 14079 2025/08/24 13:00:00 * 28.70 * 869.67 * 13981 2025/08/24 14:00:00 * 28.80 * 869.42 * 13920 2025/08/24 15:00:00 * 28.90 * 869.20 * 13756 2025/08/24 16:00:00 * 28.90 * 869.10 * 13898 2025/08/24 17:00:00 * 28.90 * 868.71 * 13895 2025/08/24 18:00:00 * 28.70 * 868.94 * 13727 2025/08/24 19:00:00 * 28.50 * 869.48 * 13766 2025/08/24 20:00:00 * 28.40 * 869.69 * 13987 2025/08/24 21:00:00 * 28.30 * 869.68 * 13736 2025/08/24 22:00:00 * 28.40 * 869.84 * 13809 2025/08/24 23:00:00 * 28.50 * 869.82 * 13653 2025/08/25 00:00:00 * 28.20 * 869.86 * 13798 2025/08/25 01:00:00 * 27.80 * 869.79 * 13812 2025/08/25 02:00:00 * 27.40 * 869.66 * 13770 2025/08/25 03:00:00 * 27.30 * 869.39 * 13835 2025/08/25 04:00:00 * 27.20 * 869.43 * 13843 2025/08/25 05:00:00 * 27.20 * 869.55 * 13785 2025/08/25 06:00:00 * 27.20 * 869.73 * 13852 2025/08/25 07:00:00 * 27.40 * 869.93 * 13868 2025/08/25 08:00:00 * 27.70 * 870.16 * 13715 2025/08/25 09:00:00 * 27.80 * 870.38 * 13609 2025/08/25 10:00:00 * 28.00 * 870.51 * 13747 2025/08/25 11:00:00 * 28.20 * 870.38 * 13609 2025/08/25 12:00:00 * 28.60 * 870.36 * 13759 2025/08/25 13:00:00 * 28.80 * 870.11 * 13767 2025/08/25 14:00:00 * 29.10 * 869.64 * 13763 2025/08/25 15:00:00 * 29.40 * 869.28 * 13954 2025/08/25 16:00:00 * 29.50 * 869.19 * 13654 2025/08/25 17:00:00 * 29.60 * 869.05 * 13758 2025/08/25 18:00:00 * 29.60 * 869.04 * 13737 2025/08/25 19:00:00 * 29.60 * 869.35 * 13695 2025/08/25 20:00:00 * 29.20 * 869.25 * 13963 2025/08/25 21:00:00 * 28.90 * 869.20 * 13780 2025/08/25 22:00:00 * 28.70 * 869.02 * 13805 2025/08/25 23:00:00 * 28.60 * 868.89 * 13887 2025/08/26 00:00:00 * 28.60 * 868.41 * 13974 2025/08/26 01:00:00 * 28.70 * 868.05 * 13671 2025/08/26 02:00:00 * 28.90 * 867.76 * 13746 2025/08/26 03:00:00 * 28.70 * 867.63 * 13793 2025/08/26 04:00:00 * 28.50 * 867.55 * 13856 2025/08/26 05:00:00 * 28.10 * 867.77 * 13768 2025/08/26 06:00:00 * 28.20 * 868.03 * 13781 2025/08/26 07:00:00 * 28.30 * 868.23 * 13637 2025/08/26 08:00:00 * 28.60 * 868.46 * 13724 2025/08/26 09:00:00 * 28.70 * 868.68 * 13681 2025/08/26 10:00:00 * 28.90 * 868.47 * 13743 2025/08/26 11:00:00 * 29.10 * 868.63 * 13972 2025/08/26 12:00:00 * 29.40 * 868.80 * 13770 2025/08/26 13:00:00 * 29.70 * 868.80 * 13671 2025/08/26 14:00:00 * 30.00 * 868.67 * 13611 2025/08/26 15:00:00 * 30.30 * 868.51 * 13749 2025/08/26 16:00:00 * 30.50 * 868.52 * 13751 2025/08/26 17:00:00 * 30.60 * 868.56 * 13792 2025/08/26 18:00:00 * 30.70 * 868.67 * 13826 2025/08/26 19:00:00 * 30.60 * 869.05 * 13812 2025/08/26 20:00:00 * 30.40 * 869.19 * 13663 2025/08/26 21:00:00 * 30.10 * 869.27 * 13719 2025/08/26 22:00:00 * 30.00 * 869.31 * 13855 2025/08/26 23:00:00 * 30.00 * 869.20 * 13529 2025/08/27 00:00:00 * 30.00 * 868.86 * 13669 2025/08/27 01:00:00 * 29.90 * 868.84 * 13704 2025/08/27 02:00:00 * 29.90 * 868.78 * 13886 2025/08/27 03:00:00 * 29.70 * 868.54 * 13673 2025/08/27 04:00:00 * 29.60 * 868.44 * 13594 2025/08/27 05:00:00 * 29.60 * 868.78 * 13886 2025/08/27 06:00:00 * 29.80 * 868.82 * 13756 2025/08/27 07:00:00 * 29.80 * 869.07 * 13825 2025/08/27 08:00:00 * 29.90 * 869.10 * 13552 2025/08/27 09:00:00 * 30.00 * 869.33 * 13951 2025/08/27 10:00:00 * 30.20 * 869.18 * 13809 2025/08/27 11:00:00 * 30.50 * 869.01 * 13788 2025/08/27 12:00:00 * 30.80 * 869.12 * 13771 2025/08/27 13:00:00 * 31.10 * 868.95 * 13854 2025/08/27 14:00:00 * 31.30 * 868.61 * 13768 2025/08/27 15:00:00 * 31.40 * 868.29 * 13919 2025/08/27 16:00:00 * 31.40 * 868.34 * 13805 2025/08/27 17:00:00 * 31.20 * 868.14 * 13781 2025/08/27 18:00:00 * 31.20 * 868.10 * 13638 2025/08/27 19:00:00 * 31.00 * 868.51 * 13774 2025/08/27 20:00:00 * 30.70 * 868.42 * 13699 2025/08/27 21:00:00 * 30.50 * 868.13 * 13708 2025/08/27 22:00:00 * 30.40 * 867.88 * 13800 2025/08/27 23:00:00 * 30.40 * 867.50 * 13667 2025/08/28 00:00:00 * 30.50 * 867.15 * 13855 2025/08/28 01:00:00 * 30.70 * 866.75 * 13593 2025/08/28 02:00:00 * 30.80 * 866.51 * 13666 2025/08/28 03:00:00 * 30.80 * 866.23 * 13746 2025/08/28 04:00:00 * 30.80 * 865.80 * 13663 2025/08/28 05:00:00 * 30.60 * 865.80 * 13510 2025/08/28 06:00:00 * 30.40 * 865.80 * 13579 2025/08/28 07:00:00 * 30.40 * 865.35 * 13783 2025/08/28 08:00:00 * 30.40 * 865.46 * 13943 2025/08/28 09:00:00 * 30.50 * 865.52 * 13817 2025/08/28 10:00:00 * 30.50 * 864.78 * 13882 2025/08/28 11:00:00 * 30.60 * 864.93 * 13696 2025/08/28 12:00:00 * 30.70 * 864.49 * 13814 2025/08/28 13:00:00 * 30.80 * 864.32 * 13948 2025/08/28 14:00:00 * 30.80 * 863.24 * 14216 2025/08/28 15:00:00 * 30.80 * 863.20 * 14068 2025/08/28 16:00:00 * 30.80 * 862.15 * 13962 2025/08/28 17:00:00 * 30.70 * 864.64 * 13823 2025/08/28 18:00:00 * 30.30 * 862.78 * 13896 2025/08/28 19:00:00 * 30.00 * 863.14 * 13734 2025/08/28 20:00:00 * 29.70 * 862.43 * 13854 2025/08/28 21:00:00 * 29.50 * 861.64 * 13959 2025/08/28 22:00:00 * 29.30 * 860.29 * 13747 2025/08/28 23:00:00 * 29.20 * 858.66 * 13795 2025/08/29 00:00:00 * 29.30 * 858.48 * 13747 2025/08/29 01:00:00 * 29.30 * 859.55 * 13922 2025/08/29 02:00:00 * 29.20 * 860.11 * 13834 2025/08/29 03:00:00 * 29.10 * 860.31 * 13816 2025/08/29 04:00:00 * 29.00 * 860.36 * 13826 2025/08/29 05:00:00 * 29.00 * 860.67 * 13938 2025/08/29 06:00:00 * 29.00 * 860.91 * 13817 2025/08/29 07:00:00 * 28.90 * 861.20 * 13861 2025/08/29 08:00:00 * 29.20 * 861.32 * 14032 2025/08/29 09:00:00 * 29.10 * 861.29 * 13731 2025/08/29 10:00:00 * 29.10 * 861.25 * 13965 2025/08/29 11:00:00 * 29.50 * 860.69 * 13966 2025/08/29 12:00:00 * 29.80 * 860.83 * 13845 2025/08/29 13:00:00 * 30.10 * 860.74 * 14044 2025/08/29 14:00:00 * 30.30 * 859.80 * 14050 2025/08/29 15:00:00 * 30.50 * 859.50 * 14070 2025/08/29 16:00:00 * 30.50 * 858.43 * 14125 2025/08/29 17:00:00 * 30.40 * 859.57 * 14013 2025/08/29 18:00:00 * 29.80 * 859.83 * 14141 2025/08/29 19:00:00 * 29.20 * 860.10 * 13915 2025/08/29 20:00:00 * 28.90 * 860.15 * 13825 2025/08/29 21:00:00 * 29.00 * 859.84 * 14024 2025/08/29 22:00:00 * 28.90 * 859.70 * 13824 2025/08/29 23:00:00 * 28.60 * 859.79 * 13758 2025/08/30 00:00:00 * 29.10 * 860.01 * 14045 2025/08/30 01:00:00 * 28.70 * 860.00 * 13820 2025/08/30 02:00:00 * 28.70 * 859.83 * 13769 2025/08/30 03:00:00 * 28.50 * 859.49 * 14074 2025/08/30 04:00:00 * 28.30 * 859.57 * 13773 2025/08/30 05:00:00 * 28.80 * 859.83 * 13901 2025/08/30 06:00:00 * 27.80 * 859.93 * 13887 2025/08/30 07:00:00 * 27.80 * 859.91 * 13761 2025/08/30 08:00:00 * 27.80 * 860.55 * 13916 2025/08/30 09:00:00 * 27.90 * 860.94 * 13898 2025/08/30 10:00:00 * 28.00 * 860.67 * 13900 2025/08/30 11:00:00 * 28.10 * 861.18 * 13926 2025/08/30 12:00:00 * 28.10 * 861.22 * 13827 2025/08/30 13:00:00 * 28.20 * 861.14 * 14023 2025/08/30 14:00:00 * 28.40 * 861.43 * 13986 2025/08/30 15:00:00 * 28.60 * 862.00 * 13979 2025/08/30 16:00:00 * 28.60 * 861.95 * 13870 2025/08/30 17:00:00 * 28.50 * 862.17 * 13809 2025/08/30 18:00:00 * 28.50 * 862.69 * 13956 2025/08/30 19:00:00 * 28.50 * 863.52 * 13829 2025/08/30 20:00:00 * 28.40 * 863.53 * 13757 2025/08/30 21:00:00 * 28.20 * 863.79 * 13849 2025/08/30 22:00:00 * 28.10 * 864.33 * 13664 2025/08/30 23:00:00 * 28.00 * 864.61 * 13667 2025/08/31 00:00:00 * 27.60 * 864.61 * 13764 2025/08/31 01:00:00 * 27.50 * 864.80 * 13595 2025/08/31 02:00:00 * 27.50 * 864.94 * 13717 2025/08/31 03:00:00 * 27.30 * 865.03 * 13668 2025/08/31 04:00:00 * 27.00 * 865.19 * 13882 2025/08/31 05:00:00 * 26.90 * 865.36 * 13729 2025/08/31 06:00:00 * 26.80 * 865.56 * 13675 2025/08/31 07:00:00 * 26.90 * 866.01 * 13757 2025/08/31 08:00:00 * 26.90 * 866.35 * 13595 2025/08/31 09:00:00 * 27.10 * 866.34 * 13769 2025/08/31 10:00:00 * 27.30 * 866.29 * 13558 2025/08/31 11:00:00 * 27.80 * 866.23 * 13793 2025/08/31 12:00:00 * 28.30 * 866.45 * 13552 2025/08/31 13:00:00 * 28.50 * 866.45 * 13706 2025/08/31 14:00:00 * 28.70 * 866.50 * 13609 2025/08/31 15:00:00 * 29.00 * 866.55 * 13924 2025/08/31 16:00:00 * 29.20 * 866.52 * 13679 2025/08/31 17:00:00 * 29.30 * 866.31 * 13932 2025/08/31 18:00:00 * 29.30 * 866.39 * 13617 2025/08/31 19:00:00 * 29.10 * 866.38 * 13473 2025/08/31 20:00:00 * 29.10 * 866.61 * 13733 2025/08/31 21:00:00 * 29.00 * 866.85 * 13577 2025/08/31 22:00:00 * 28.90 * 866.62 * 13688 2025/08/31 23:00:00 * 29.00 * 866.38 * 13435 2025/09/01 00:00:00 * 29.00 * 866.04 * 13692 2025/09/01 01:00:00 * 29.00 * 865.96 * 13672 2025/09/01 02:00:00 * 28.80 * 865.99 * 13760 2025/09/01 03:00:00 * 28.50 * 865.44 * 13599 2025/09/01 04:00:00 * 28.40 * 865.11 * 13653 2025/09/01 05:00:00 * 28.40 * 865.67 * 13662 2025/09/01 06:00:00 * 28.60 * 865.77 * 13611 2025/09/01 07:00:00 * 28.40 * 865.99 * 13756 2025/09/01 08:00:00 * 28.50 * 866.31 * 13570 2025/09/01 09:00:00 * 28.60 * 866.32 * 13821 2025/09/01 10:00:00 * 28.80 * 866.20 * 13782 2025/09/01 11:00:00 * 28.90 * 866.15 * 13729 2025/09/01 12:00:00 * 29.10 * 866.07 * 13543 2025/09/01 13:00:00 * 29.20 * 865.90 * 13737 2025/09/01 14:00:00 * 29.30 * 865.73 * 13761 2025/09/01 15:00:00 * 29.40 * 865.50 * 13732 2025/09/01 16:00:00 * 29.60 * 865.60 * 13765 2025/09/01 17:00:00 * 29.60 * 865.46 * 13808 2025/09/01 18:00:00 * 29.50 * 865.52 * 13650 2025/09/01 19:00:00 * 29.40 * 865.44 * 13870 2025/09/01 20:00:00 * 29.30 * 865.71 * 13643 2025/09/01 21:00:00 * 29.10 * 865.19 * 13785 2025/09/01 22:00:00 * 28.70 * 865.49 * 13628 2025/09/01 23:00:00 * 28.20 * 864.82 * 13736 2025/09/02 00:00:00 * 28.10 * 864.61 * 13631 2025/09/02 01:00:00 * 27.90 * 864.61 * 13686 2025/09/02 02:00:00 * 27.70 * 864.10 * 13482 2025/09/02 03:00:00 * 27.40 * 862.46 * 13810 2025/09/02 04:00:00 * 27.30 * 862.64 * 13635 2025/09/02 05:00:00 * 27.30 * 862.80 * 13635 2025/09/02 06:00:00 * 27.30 * 863.35 * 13649 2025/09/02 07:00:00 * 27.30 * 863.22 * 13626 2025/09/02 08:00:00 * 27.30 * 863.22 * 13624 2025/09/02 09:00:00 * 27.40 * 863.40 * 13747 2025/09/02 10:00:00 * 27.60 * 863.65 * 13700 2025/09/02 11:00:00 * 27.70 * 863.33 * 13601 2025/09/02 12:00:00 * 27.90 * 863.39 * 13706 2025/09/02 13:00:00 * 28.00 * 863.18 * 13696 2025/09/02 14:00:00 * 28.00 * 863.56 * 13659 2025/09/02 15:00:00 * 28.10 * 863.52 * 13739 2025/09/02 16:00:00 * 27.90 * 863.66 * 13603 2025/09/02 17:00:00 * 27.80 * 863.28 * 13635 2025/09/02 18:00:00 * 27.60 * 863.69 * 13671 2025/09/02 19:00:00 * 27.40 * 864.45 * 13609 2025/09/02 20:00:00 * 27.30 * 864.62 * 13608 2025/09/02 21:00:00 * 27.30 * 864.85 * 13770 2025/09/02 22:00:00 * 27.20 * 865.22 * 13737 2025/09/02 23:00:00 * 27.10 * 865.51 * 13706 2025/09/03 00:00:00 * 27.00 * 865.59 * 13666 2025/09/03 01:00:00 * 26.80 * 865.17 * 13601 2025/09/03 02:00:00 * 26.60 * 865.53 * 13721 2025/09/03 03:00:00 * 26.50 * 865.41 * 13571 2025/09/03 04:00:00 * 26.30 * 865.76 * 13707 2025/09/03 05:00:00 * 26.10 * 866.11 * 13601 2025/09/03 06:00:00 * 26.30 * 866.64 * 13684 2025/09/03 07:00:00 * 26.30 * 867.07 * 13622 2025/09/03 08:00:00 * 26.40 * 867.70 * 13462 2025/09/03 09:00:00 * 26.50 * 868.22 * 13550 2025/09/03 10:00:00 * 26.80 * 868.51 * 13462 2025/09/03 11:00:00 * 27.20 * 868.62 * 13464 2025/09/03 12:00:00 * 27.70 * 868.77 * 13573 2025/09/03 13:00:00 * 28.20 * 868.38 * 13513 2025/09/03 14:00:00 * 28.60 * 868.37 * 13392 2025/09/03 15:00:00 * 28.80 * 868.36 * 13554 2025/09/03 16:00:00 * 29.10 * 868.52 * 13664 2025/09/03 17:00:00 * 29.10 * 868.41 * 13521 2025/09/03 18:00:00 * 29.00 * 868.58 * 13651 2025/09/03 19:00:00 * 28.90 * 868.75 * 13690 2025/09/03 20:00:00 * 29.00 * 869.03 * 13629 2025/09/03 21:00:00 * 28.80 * 869.29 * 13436 2025/09/03 22:00:00 * 28.70 * 869.05 * 13646 2025/09/03 23:00:00 * 28.70 * 869.14 * 13614 2025/09/04 00:00:00 * 28.60 * 868.91 * 13547 2025/09/04 01:00:00 * 28.60 * 868.64 * 13739 2025/09/04 02:00:00 * 28.60 * 868.46 * 13614 2025/09/04 03:00:00 * 28.50 * 868.28 * 13604 2025/09/04 04:00:00 * 28.60 * 868.40 * 13537 2025/09/04 05:00:00 * 30.40 * 868.90 * 13655 2025/09/04 06:00:00 * 28.70 * 869.00 * 13784 2025/09/04 07:00:00 * 28.70 * 869.11 * 13386 2025/09/04 08:00:00 * 28.70 * 869.40 * 13707 2025/09/04 09:00:00 * 28.80 * 869.61 * 13518 2025/09/04 10:00:00 * 29.00 * 869.71 * 13686 2025/09/04 11:00:00 * 29.30 * 869.52 * 13472 2025/09/04 12:00:00 * 29.70 * 869.31 * 13538 2025/09/04 13:00:00 * 30.20 * 869.07 * 13636 2025/09/04 14:00:00 * 30.60 * 868.84 * 13736 2025/09/04 15:00:00 * 30.90 * 868.73 * 13557 2025/09/04 16:00:00 * 31.10 * 868.73 * 13685 2025/09/04 17:00:00 * 31.10 * 868.55 * 13552 2025/09/04 18:00:00 * 30.90 * 868.62 * 13514 2025/09/04 19:00:00 * 30.70 * 868.77 * 13564 2025/09/04 20:00:00 * 30.50 * 868.94 * 13694 2025/09/04 21:00:00 * 30.40 * 868.80 * 13544 2025/09/04 22:00:00 * 30.40 * 868.69 * 13657 2025/09/04 23:00:00 * 30.40 * 868.66 * 13793 2025/09/05 00:00:00 * 30.40 * 868.77 * 13735 2025/09/05 01:00:00 * 30.20 * 868.29 * 13570 2025/09/05 02:00:00 * 30.00 * 867.87 * 13668 2025/09/05 03:00:00 * 30.00 * 867.71 * 13717 2025/09/05 04:00:00 * 30.30 * 867.68 * 13695 2025/09/05 05:00:00 * 30.20 * 868.23 * 13619 2025/09/05 06:00:00 * 30.20 * 868.45 * 13595 2025/09/05 07:00:00 * 30.30 * 868.79 * 13416 2025/09/05 08:00:00 * 30.40 * 869.00 * 13658 2025/09/05 09:00:00 * 30.40 * 869.20 * 13705 2025/09/05 10:00:00 * 30.60 * 869.29 * 13744 2025/09/05 11:00:00 * 30.80 * 869.24 * 13638 2025/09/05 12:00:00 * 30.90 * 869.00 * 13724 2025/09/05 13:00:00 * 31.00 * 868.81 * 13646 2025/09/05 14:00:00 * 30.40 * 868.64 * 13609 2025/09/05 15:00:00 * 30.50 * 868.57 * 13639 2025/09/05 16:00:00 * 30.70 * 868.77 * 13817 2025/09/05 17:00:00 * 30.60 * 869.52 * 13750 2025/09/05 18:00:00 * 30.00 * 869.90 * 13542 2025/09/05 19:00:00 * 29.30 * 870.46 * 13554 2025/09/05 20:00:00 * 28.60 * 870.68 * 13782 2025/09/05 21:00:00 * 27.90 * 870.83 * 13481 2025/09/05 22:00:00 * 27.40 * 870.93 * 13455 2025/09/05 23:00:00 * 27.20 * 871.14 * 13869 2025/09/06 00:00:00 * 27.20 * 871.26 * 13663 2025/09/06 01:00:00 * 26.90 * 871.33 * 13524 2025/09/06 02:00:00 * 26.80 * 871.21 * 13682 2025/09/06 03:00:00 * 26.60 * 871.28 * 13594 2025/09/06 04:00:00 * 26.40 * 871.41 * 13737 2025/09/06 05:00:00 * 26.10 * 871.79 * 13663 2025/09/06 06:00:00 * 26.30 * 872.15 * 13686 2025/09/06 07:00:00 * 26.90 * 872.66 * 13673 2025/09/06 08:00:00 * 27.40 * 872.86 * 13701 2025/09/06 09:00:00 * 27.60 * 872.98 * 13439 2025/09/06 10:00:00 * 27.90 * 873.05 * 13660 2025/09/06 11:00:00 * 28.30 * 872.98 * 13689 2025/09/06 12:00:00 * 28.70 * 873.01 * 13509 2025/09/06 13:00:00 * 29.20 * 872.79 * 13585 2025/09/06 14:00:00 * 29.60 * 872.71 * 13752 2025/09/06 15:00:00 * 29.80 * 872.61 * 13649 2025/09/06 16:00:00 * 30.00 * 872.60 * 13668 2025/09/06 17:00:00 * 30.00 * 872.75 * 13642 2025/09/06 18:00:00 * 30.00 * 872.93 * 13726 2025/09/06 19:00:00 * 29.80 * 873.35 * 13512 2025/09/06 20:00:00 * 29.40 * 873.44 * 13563 2025/09/06 21:00:00 * 29.00 * 873.59 * 13419 2025/09/06 22:00:00 * 28.80 * 873.45 * 13415 2025/09/06 23:00:00 * 28.60 * 873.38 * 13436 2025/09/07 00:00:00 * 28.50 * 873.25 * 13532 2025/09/07 01:00:00 * 28.30 * 872.82 * 13539 2025/09/07 02:00:00 * 28.20 * 872.57 * 13628 2025/09/07 03:00:00 * 28.10 * 872.14 * 13615 2025/09/07 04:00:00 * 28.20 * 871.88 * 13596 2025/09/07 05:00:00 * 28.20 * 871.78 * 13584 2025/09/07 06:00:00 * 28.00 * 871.75 * 13505 2025/09/07 07:00:00 * 28.10 * 871.74 * 13635 2025/09/07 08:00:00 * 28.30 * 871.84 * 13373 2025/09/07 09:00:00 * 28.60 * 871.74 * 13471 2025/09/07 10:00:00 * 28.70 * 871.68 * 13658 2025/09/07 11:00:00 * 29.00 * 871.42 * 13538 2025/09/07 12:00:00 * 29.40 * 871.07 * 13584 2025/09/07 13:00:00 * 29.60 * 870.70 * 13620 2025/09/07 14:00:00 * 29.90 * 870.44 * 13525 2025/09/07 15:00:00 * 30.10 * 870.30 * 13624 2025/09/07 16:00:00 * 30.10 * 870.17 * 13554 2025/09/07 17:00:00 * 29.90 * 870.08 * 13753 2025/09/07 18:00:00 * 29.70 * 870.27 * 13590 2025/09/07 19:00:00 * 29.40 * 870.48 * 13566 2025/09/07 20:00:00 * 29.10 * 870.61 * 13702 2025/09/07 21:00:00 * 29.00 * 870.30 * 13607 2025/09/07 22:00:00 * 28.90 * 870.03 * 13569 2025/09/07 23:00:00 * 28.90 * 869.82 * 13659 2025/09/08 00:00:00 * 28.90 * 869.60 * 13615 2025/09/08 01:00:00 * 28.90 * 869.26 * 13628 2025/09/08 02:00:00 * 28.70 * 868.63 * 13767 2025/09/08 03:00:00 * 28.60 * 868.20 * 13818 2025/09/08 04:00:00 * 28.50 * 867.93 * 13757 2025/09/08 05:00:00 * 28.40 * 867.84 * 13807 2025/09/08 06:00:00 * 28.30 * 868.14 * 13616 2025/09/08 07:00:00 * 28.50 * 868.08 * 13641 2025/09/08 08:00:00 * 28.80 * 868.23 * 13654 2025/09/08 09:00:00 * 29.10 * 868.40 * 13670 2025/09/08 10:00:00 * 29.40 * 868.24 * 13700 2025/09/08 11:00:00 * 29.60 * 868.13 * 13745 2025/09/08 12:00:00 * 30.00 * 868.23 * 13663 2025/09/08 13:00:00 * 30.10 * 868.08 * 13706 2025/09/08 14:00:00 * 30.30 * 867.89 * 13710 2025/09/08 15:00:00 * 30.40 * 867.84 * 14052 2025/09/08 16:00:00 * 30.50 * 867.93 * 13683 2025/09/08 17:00:00 * 30.30 * 867.79 * 13787 2025/09/08 18:00:00 * 30.30 * 867.84 * 13746 2025/09/08 19:00:00 * 30.30 * 867.91 * 13717 2025/09/08 20:00:00 * 29.90 * 868.04 * 13621 2025/09/08 21:00:00 * 29.80 * 867.74 * 13935 2025/09/08 22:00:00 * 29.60 * 867.65 * 13604 2025/09/08 23:00:00 * 29.40 * 867.32 * 13751 2025/09/09 00:00:00 * 29.50 * 867.22 * 13624 2025/09/09 01:00:00 * 29.30 * 867.03 * 13827 2025/09/09 02:00:00 * 29.00 * 866.75 * 13601 2025/09/09 03:00:00 * 28.90 * 866.13 * 13784 2025/09/09 04:00:00 * 29.10 * 865.78 * 13676 2025/09/09 05:00:00 * 29.10 * 866.14 * 13768 2025/09/09 06:00:00 * 29.20 * 866.36 * 13874 2025/09/09 07:00:00 * 29.20 * 866.27 * 13826 2025/09/09 08:00:00 * 29.30 * 866.50 * 13852 2025/09/09 09:00:00 * 29.30 * 866.44 * 13854 2025/09/09 10:00:00 * 29.30 * 866.40 * 13722 2025/09/09 11:00:00 * 29.20 * 866.20 * 13948 2025/09/09 12:00:00 * 29.10 * 866.26 * 13781 2025/09/09 13:00:00 * 29.30 * 865.89 * 13913 2025/09/09 14:00:00 * 29.40 * 865.80 * 13810 2025/09/09 15:00:00 * 29.50 * 865.56 * 13702 2025/09/09 16:00:00 * 29.50 * 865.55 * 13747 2025/09/09 17:00:00 * 29.50 * 865.95 * 13925 2025/09/09 18:00:00 * 29.40 * 866.12 * 13966 2025/09/09 19:00:00 * 29.20 * 866.18 * 13727 2025/09/09 20:00:00 * 29.20 * 866.16 * 13744 2025/09/09 21:00:00 * 29.20 * 866.07 * 13642 2025/09/09 22:00:00 * 29.10 * 866.14 * 13810 2025/09/09 23:00:00 * 28.90 * 865.72 * 13695 2025/09/10 00:00:00 * 29.50 * 865.59 * 13716