2025/09/10 01:00:00 * 29.30 * 864.98 * 13803
   2025/09/10 02:00:00 * 29.00 * 864.49 * 13725
   2025/09/10 03:00:00 * 28.80 * 863.76 * 13932
   2025/09/10 04:00:00 * 28.60 * 863.44 * 14008
   2025/09/10 05:00:00 * 28.50 * 862.88 * 13909
   2025/09/10 06:00:00 * 28.50 * 862.62 * 13872
   2025/09/10 07:00:00 * 28.50 * 861.88 * 13904
   2025/09/10 08:00:00 * 28.40 * 861.82 * 13851
   2025/09/10 09:00:00 * 28.50 * 861.15 * 13951
   2025/09/10 10:00:00 * 28.50 * 861.12 * 13969
   2025/09/10 11:00:00 * 28.60 * 860.75 * 14105
   2025/09/10 12:00:00 * 28.60 * 860.46 * 13977
   2025/09/10 13:00:00 * 28.60 * 860.25 * 14026
   2025/09/10 14:00:00 * 28.70 * 859.88 * 14007
   2025/09/10 15:00:00 * 28.70 * 859.63 * 13957
   2025/09/10 16:00:00 * 28.70 * 859.26 * 13760
   2025/09/10 17:00:00 * 28.70 * 859.77 * 13854
   2025/09/10 18:00:00 * 28.70 * 859.84 * 13978
   2025/09/10 19:00:00 * 28.50 * 860.48 * 13866
   2025/09/10 20:00:00 * 28.30 * 860.65 * 13942
   2025/09/10 21:00:00 * 28.10 * 860.85 * 14091
   2025/09/10 22:00:00 * 28.00 * 861.07 * 13802
   2025/09/10 23:00:00 * 28.00 * 861.22 * 13990
   2025/09/11 00:00:00 * 27.80 * 861.35 * 13817
   2025/09/11 01:00:00 * 27.70 * 861.51 * 14029
   2025/09/11 02:00:00 * 27.60 * 861.41 * 14232
   2025/09/11 03:00:00 * 27.40 * 861.44 * 13849
   2025/09/11 04:00:00 * 27.30 * 861.73 * 14134
   2025/09/11 05:00:00 * 27.10 * 862.51 * 13857
   2025/09/11 06:00:00 * 27.10 * 862.83 * 13967
   2025/09/11 07:00:00 * 27.00 * 863.83 * 13984
   2025/09/11 08:00:00 * 27.10 * 864.27 * 13846
   2025/09/11 09:00:00 * 27.10 * 864.92 * 14067
   2025/09/11 10:00:00 * 27.30 * 865.25 * 14004
   2025/09/11 11:00:00 * 27.40 * 865.62 * 13970
   2025/09/11 12:00:00 * 27.70 * 865.58 * 13833
   2025/09/11 13:00:00 * 28.20 * 865.79 * 13796
   2025/09/11 14:00:00 * 28.50 * 865.86 * 13871
   2025/09/11 15:00:00 * 28.80 * 865.93 * 13890
   2025/09/11 16:00:00 * 29.00 * 866.18 * 14000
   2025/09/11 17:00:00 * 29.00 * 866.60 * 13819
   2025/09/11 18:00:00 * 29.10 * 866.81 * 13706
   2025/09/11 19:00:00 * 29.10 * 867.34 * 13669
   2025/09/11 20:00:00 * 29.00 * 867.40 * 13824
   2025/09/11 21:00:00 * 29.00 * 867.70 * 13705
   2025/09/11 22:00:00 * 29.00 * 867.69 * 13798
   2025/09/11 23:00:00 * 28.90 * 867.89 * 13924
   2025/09/12 00:00:00 * 28.90 * 867.81 * 13815
   2025/09/12 01:00:00 * 28.80 * 867.77 * 13902
   2025/09/12 02:00:00 * 28.60 * 867.56 * 13759
   2025/09/12 03:00:00 * 28.40 * 867.62 * 13944
   2025/09/12 04:00:00 * 28.20 * 867.60 * 13688
   2025/09/12 05:00:00 * 28.10 * 868.01 * 13740
   2025/09/12 06:00:00 * 28.00 * 868.39 * 13674
   2025/09/12 07:00:00 * 28.10 * 868.67 * 13776
   2025/09/12 08:00:00 * 28.30 * 869.24 * 13822
   2025/09/12 09:00:00 * 28.40 * 869.51 * 13791
   2025/09/12 10:00:00 * 28.50 * 869.88 * 14017
   2025/09/12 11:00:00 * 28.80 * 869.86 * 13950
   2025/09/12 12:00:00 * 29.10 * 870.22 * 13862
   2025/09/12 13:00:00 * 29.10 * 870.11 * 13916
   2025/09/12 14:00:00 * 29.30 * 870.24 * 13678
   2025/09/12 15:00:00 * 29.40 * 870.18 * 13778
   2025/09/12 16:00:00 * 29.50 * 870.37 * 13713
   2025/09/12 17:00:00 * 29.50 * 870.63 * 13783
   2025/09/12 18:00:00 * 29.50 * 871.01 * 13966
   2025/09/12 19:00:00 * 29.30 * 871.40 * 13759
   2025/09/12 20:00:00 * 29.00 * 871.46 * 13807
   2025/09/12 21:00:00 * 28.80 * 871.48 * 13844
   2025/09/12 22:00:00 * 28.70 * 871.53 * 13631
   2025/09/12 23:00:00 * 28.60 * 871.52 * 14015
   2025/09/13 00:00:00 * 28.50 * 871.14 * 13826