2025/09/13 01:00:00 * 28.30 * 871.08 * 13765 2025/09/13 02:00:00 * 28.30 * 871.22 * 13639 2025/09/13 03:00:00 * 28.40 * 870.86 * 13765 2025/09/13 04:00:00 * 28.20 * 870.99 * 13741 2025/09/13 05:00:00 * 27.90 * 871.01 * 13764 2025/09/13 06:00:00 * 27.80 * 871.15 * 13792 2025/09/13 07:00:00 * 28.00 * 871.32 * 13835 2025/09/13 08:00:00 * 28.20 * 871.60 * 13754 2025/09/13 09:00:00 * 28.30 * 871.49 * 13799 2025/09/13 10:00:00 * 28.60 * 871.55 * 13559 2025/09/13 11:00:00 * 28.80 * 871.34 * 13761 2025/09/13 12:00:00 * 28.90 * 871.49 * 13893 2025/09/13 13:00:00 * 29.10 * 871.25 * 13860 2025/09/13 14:00:00 * 29.20 * 871.12 * 13865 2025/09/13 15:00:00 * 29.00 * 870.33 * 14032 2025/09/13 16:00:00 * 29.00 * 870.24 * 13897 2025/09/13 17:00:00 * 29.00 * 870.27 * 13917 2025/09/13 18:00:00 * 29.00 * 870.37 * 13961 2025/09/13 19:00:00 * 28.70 * 870.39 * 13984 2025/09/13 20:00:00 * 28.40 * 870.13 * 13717 2025/09/13 21:00:00 * 27.90 * 869.65 * 13862 2025/09/13 22:00:00 * 27.60 * 869.24 * 13826 2025/09/13 23:00:00 * 27.40 * 869.00 * 13785 2025/09/14 00:00:00 * 27.80 * 868.45 * 13813 2025/09/14 01:00:00 * 27.80 * 868.32 * 13972 2025/09/14 02:00:00 * 27.70 * 867.58 * 13602 2025/09/14 03:00:00 * 27.80 * 867.17 * 13900 2025/09/14 04:00:00 * 27.60 * 866.85 * 13807 2025/09/14 05:00:00 * 27.40 * 866.98 * 13839 2025/09/14 06:00:00 * 27.30 * 867.34 * 13849 2025/09/14 07:00:00 * 27.20 * 867.47 * 13803 2025/09/14 08:00:00 * 27.20 * 867.66 * 13839 2025/09/14 09:00:00 * 27.30 * 867.71 * 13951 2025/09/14 10:00:00 * 27.70 * 867.88 * 13950 2025/09/14 11:00:00 * 27.80 * 868.11 * 13840 2025/09/14 12:00:00 * 28.00 * 868.06 * 13945 2025/09/14 13:00:00 * 28.30 * 868.34 * 14096 2025/09/14 14:00:00 * 28.60 * 868.29 * 13824 2025/09/14 15:00:00 * 28.80 * 868.60 * 13918 2025/09/14 16:00:00 * 28.90 * 869.09 * 13950 2025/09/14 17:00:00 * 29.00 * 869.27 * 13889 2025/09/14 18:00:00 * 29.10 * 869.91 * 13744 2025/09/14 19:00:00 * 29.00 * 870.36 * 13672 2025/09/14 20:00:00 * 28.90 * 870.88 * 13837 2025/09/14 21:00:00 * 28.70 * 870.91 * 13891 2025/09/14 22:00:00 * 28.60 * 871.12 * 13784 2025/09/14 23:00:00 * 28.70 * 871.28 * 13921 2025/09/15 00:00:00 * 28.60 * 871.41 * 13655 2025/09/15 01:00:00 * 28.60 * 871.42 * 13826 2025/09/15 02:00:00 * 28.50 * 871.17 * 13927 2025/09/15 03:00:00 * 28.50 * 871.04 * 13717 2025/09/15 04:00:00 * 28.50 * 871.07 * 13807 2025/09/15 05:00:00 * 28.40 * 871.20 * 13797 2025/09/15 06:00:00 * 28.20 * 871.63 * 13712 2025/09/15 07:00:00 * 28.10 * 872.02 * 13646 2025/09/15 08:00:00 * 28.20 * 872.09 * 13699 2025/09/15 09:00:00 * 28.30 * 872.33 * 13769 2025/09/15 10:00:00 * 28.50 * 872.25 * 13633 2025/09/15 11:00:00 * 28.70 * 872.42 * 13903 2025/09/15 12:00:00 * 29.00 * 872.14 * 13910 2025/09/15 13:00:00 * 29.40 * 872.02 * 13922 2025/09/15 14:00:00 * 29.50 * 871.79 * 13807 2025/09/15 15:00:00 * 29.70 * 871.42 * 13822 2025/09/15 16:00:00 * 29.80 * 871.23 * 13779 2025/09/15 17:00:00 * 29.80 * 871.17 * 13685 2025/09/15 18:00:00 * 30.00 * 871.26 * 13819 2025/09/15 19:00:00 * 29.70 * 871.40 * 13743 2025/09/15 20:00:00 * 29.70 * 871.56 * 13642 2025/09/15 21:00:00 * 29.50 * 871.24 * 13760 2025/09/15 22:00:00 * 29.40 * 870.69 * 13631 2025/09/15 23:00:00 * 29.20 * 870.41 * 13731 2025/09/16 00:00:00 * 29.00 * 869.91 * 13993 2025/09/16 01:00:00 * 28.80 * 869.50 * 13710 2025/09/16 02:00:00 * 28.80 * 869.41 * 13609 2025/09/16 03:00:00 * 28.80 * 869.04 * 13820 2025/09/16 04:00:00 * 28.80 * 868.86 * 13687 2025/09/16 05:00:00 * 28.70 * 869.07 * 13847 2025/09/16 06:00:00 * 28.50 * 869.19 * 13800 2025/09/16 07:00:00 * 28.50 * 869.25 * 13653 2025/09/16 08:00:00 * 28.70 * 869.34 * 13874 2025/09/16 09:00:00 * 28.90 * 869.62 * 13658 2025/09/16 10:00:00 * 29.00 * 869.27 * 13860 2025/09/16 11:00:00 * 29.20 * 869.37 * 13954 2025/09/16 12:00:00 * 29.40 * 869.08 * 13867 2025/09/16 13:00:00 * 29.80 * 868.99 * 14045 2025/09/16 14:00:00 * 30.00 * 868.49 * 13935 2025/09/16 15:00:00 * 30.40 * 868.64 * 14065 2025/09/16 16:00:00 * 30.30 * 868.60 * 13859 2025/09/16 17:00:00 * 30.40 * 868.64 * 13882 2025/09/16 18:00:00 * 30.40 * 868.96 * 13838 2025/09/16 19:00:00 * 30.30 * 869.46 * 13815 2025/09/16 20:00:00 * 30.30 * 869.42 * 13959 2025/09/16 21:00:00 * 30.20 * 869.46 * 13996 2025/09/16 22:00:00 * 30.10 * 869.52 * 13954 2025/09/16 23:00:00 * 30.10 * 869.61 * 13805 2025/09/17 00:00:00 * 29.80 * 870.12 * 13887 2025/09/17 01:00:00 * 29.30 * 870.23 * 13734 2025/09/17 02:00:00 * 28.90 * 870.23 * 13694 2025/09/17 03:00:00 * 28.60 * 870.29 * 13732 2025/09/17 04:00:00 * 28.50 * 870.31 * 13670 2025/09/17 05:00:00 * 28.10 * 870.68 * 13613 2025/09/17 06:00:00 * 27.70 * 871.25 * 13621 2025/09/17 07:00:00 * 27.80 * 871.76 * 13686 2025/09/17 08:00:00 * 28.10 * 872.50 * 13616 2025/09/17 09:00:00 * 28.40 * 872.84 * 13771 2025/09/17 10:00:00 * 28.70 * 873.03 * 13801 2025/09/17 11:00:00 * 28.90 * 873.02 * 13809 2025/09/17 12:00:00 * 29.30 * 872.94 * 13583 2025/09/17 13:00:00 * 29.50 * 872.54 * 13895 2025/09/17 14:00:00 * 29.80 * 872.31 * 13835 2025/09/17 15:00:00 * 29.90 * 872.48 * 13806 2025/09/17 16:00:00 * 29.90 * 872.52 * 13719 2025/09/17 17:00:00 * 29.90 * 873.03 * 13680 2025/09/17 18:00:00 * 29.70 * 873.48 * 13800 2025/09/17 19:00:00 * 29.60 * 873.98 * 13498 2025/09/17 20:00:00 * 28.70 * 874.09 * 13888 2025/09/17 21:00:00 * 28.30 * 874.47 * 13629 2025/09/17 22:00:00 * 28.20 * 874.85 * 13698 2025/09/17 23:00:00 * 28.40 * 875.14 * 13785 2025/09/18 00:00:00 * 28.10 * 875.29 * 13641 2025/09/18 01:00:00 * 27.70 * 875.22 * 13538 2025/09/18 02:00:00 * 27.50 * 875.21 * 13495 2025/09/18 03:00:00 * 27.50 * 875.15 * 13501 2025/09/18 04:00:00 * 27.40 * 875.05 * 13749 2025/09/18 05:00:00 * 27.40 * 875.27 * 13560 2025/09/18 06:00:00 * 27.30 * 875.60 * 13567 2025/09/18 07:00:00 * 27.50 * 876.20 * 13747 2025/09/18 08:00:00 * 27.80 * 876.81 * 13566 2025/09/18 09:00:00 * 28.00 * 877.18 * 13500 2025/09/18 10:00:00 * 28.30 * 877.32 * 13520 2025/09/18 11:00:00 * 28.70 * 877.27 * 13613 2025/09/18 12:00:00 * 29.20 * 876.92 * 13830 2025/09/18 13:00:00 * 29.60 * 876.98 * 13750 2025/09/18 14:00:00 * 29.90 * 877.00 * 13619 2025/09/18 15:00:00 * 30.10 * 876.83 * 13551 2025/09/18 16:00:00 * 30.20 * 876.77 * 13605 2025/09/18 17:00:00 * 30.20 * 877.10 * 13531 2025/09/18 18:00:00 * 29.90 * 877.42 * 13778 2025/09/18 19:00:00 * 29.60 * 877.78 * 13519 2025/09/18 20:00:00 * 29.40 * 877.95 * 13517 2025/09/18 21:00:00 * 29.20 * 877.92 * 13507 2025/09/18 22:00:00 * 29.00 * 877.84 * 13547 2025/09/18 23:00:00 * 28.90 * 877.94 * 13626 2025/09/19 00:00:00 * 28.90 * 878.01 * 13652 2025/09/19 01:00:00 * 28.90 * 877.71 * 13561 2025/09/19 02:00:00 * 29.00 * 877.60 * 13635 2025/09/19 03:00:00 * 29.10 * 877.55 * 13657 2025/09/19 04:00:00 * 29.20 * 877.63 * 13504 2025/09/19 05:00:00 * 29.10 * 877.93 * 13524 2025/09/19 06:00:00 * 29.20 * 878.31 * 13734 2025/09/19 07:00:00 * 29.40 * 878.73 * 13530 2025/09/19 08:00:00 * 29.70 * 879.17 * 13455 2025/09/19 09:00:00 * 29.70 * 879.50 * 13505 2025/09/19 10:00:00 * 30.00 * 879.62 * 13779 2025/09/19 11:00:00 * 30.30 * 879.70 * 13515 2025/09/19 12:00:00 * 30.80 * 879.46 * 13720 2025/09/19 13:00:00 * 31.20 * 879.37 * 13587 2025/09/19 14:00:00 * 31.60 * 879.36 * 13568 2025/09/19 15:00:00 * 31.90 * 879.20 * 13705 2025/09/19 16:00:00 * 32.00 * 879.29 * 13676 2025/09/19 17:00:00 * 31.90 * 879.34 * 13596 2025/09/19 18:00:00 * 31.70 * 879.45 * 13725 2025/09/19 19:00:00 * 31.60 * 879.70 * 13498 2025/09/19 20:00:00 * 31.50 * 879.90 * 13633 2025/09/19 21:00:00 * 31.30 * 879.77 * 13584 2025/09/19 22:00:00 * 31.30 * 879.57 * 13480 2025/09/19 23:00:00 * 31.20 * 879.30 * 13540 2025/09/20 00:00:00 * 31.10 * 878.97 * 13540 2025/09/20 01:00:00 * 31.00 * 878.52 * 13454 2025/09/20 02:00:00 * 30.90 * 878.17 * 13666 2025/09/20 03:00:00 * 30.90 * 877.77 * 13589 2025/09/20 04:00:00 * 30.80 * 877.44 * 13577 2025/09/20 05:00:00 * 30.70 * 877.36 * 13647 2025/09/20 06:00:00 * 30.70 * 877.14 * 13883 2025/09/20 07:00:00 * 30.80 * 877.16 * 13603 2025/09/20 08:00:00 * 31.00 * 877.45 * 13581 2025/09/20 09:00:00 * 31.30 * 877.34 * 13767 2025/09/20 10:00:00 * 31.60 * 876.95 * 13577 2025/09/20 11:00:00 * 31.90 * 876.70 * 13611 2025/09/20 12:00:00 * 32.30 * 876.26 * 13777 2025/09/20 13:00:00 * 32.80 * 876.08 * 13718 2025/09/20 14:00:00 * 33.10 * 875.68 * 13815 2025/09/20 15:00:00 * 33.20 * 875.18 * 13623 2025/09/20 16:00:00 * 33.20 * 874.94 * 13680 2025/09/20 17:00:00 * 33.10 * 874.67 * 13697 2025/09/20 18:00:00 * 32.40 * 874.79 * 13636 2025/09/20 19:00:00 * 31.80 * 874.89 * 13580 2025/09/20 20:00:00 * 31.50 * 874.67 * 13686 2025/09/20 21:00:00 * 31.20 * 874.49 * 13605 2025/09/20 22:00:00 * 31.00 * 874.13 * 13711 2025/09/20 23:00:00 * 30.90 * 873.77 * 13788 2025/09/21 00:00:00 * 30.80 * 873.44 * 13620 2025/09/21 01:00:00 * 30.60 * 872.99 * 13803 2025/09/21 02:00:00 * 30.50 * 872.39 * 13835 2025/09/21 03:00:00 * 30.50 * 871.73 * 13717 2025/09/21 04:00:00 * 30.30 * 871.40 * 13784 2025/09/21 05:00:00 * 30.10 * 871.43 * 13700 2025/09/21 06:00:00 * 30.10 * 871.39 * 13634 2025/09/21 07:00:00 * 30.10 * 871.43 * 13900 2025/09/21 08:00:00 * 30.50 * 871.35 * 13728 2025/09/21 09:00:00 * 31.00 * 871.35 * 13893 2025/09/21 10:00:00 * 31.50 * 871.13 * 13863 2025/09/21 11:00:00 * 31.80 * 870.72 * 13606 2025/09/21 12:00:00 * 32.00 * 870.46 * 13876 2025/09/21 13:00:00 * 32.30 * 870.20 * 13718 2025/09/21 14:00:00 * 32.50 * 869.71 * 13599 2025/09/21 15:00:00 * 32.60 * 869.36 * 13894 2025/09/21 16:00:00 * 32.60 * 869.11 * 13888 2025/09/21 17:00:00 * 32.50 * 869.21 * 13947 2025/09/21 18:00:00 * 32.30 * 869.04 * 14064 2025/09/21 19:00:00 * 31.90 * 868.65 * 13882 2025/09/21 20:00:00 * 31.50 * 868.84 * 13774 2025/09/21 21:00:00 * 31.30 * 868.36 * 13790 2025/09/21 22:00:00 * 31.10 * 868.23 * 13694 2025/09/21 23:00:00 * 30.90 * 867.54 * 13656 2025/09/22 00:00:00 * 30.70 * 867.20 * 13810 2025/09/22 01:00:00 * 30.30 * 866.45 * 13819 2025/09/22 02:00:00 * 30.10 * 865.68 * 14003 2025/09/22 03:00:00 * 30.00 * 865.47 * 13905 2025/09/22 04:00:00 * 29.70 * 865.75 * 13870 2025/09/22 05:00:00 * 29.70 * 866.13 * 14051 2025/09/22 06:00:00 * 29.60 * 865.20 * 13802 2025/09/22 07:00:00 * 29.50 * 865.85 * 13814 2025/09/22 08:00:00 * 29.50 * 865.97 * 13914 2025/09/22 09:00:00 * 29.60 * 865.98 * 13912 2025/09/22 10:00:00 * 29.60 * 865.62 * 13950 2025/09/22 11:00:00 * 29.60 * 865.43 * 14010 2025/09/22 12:00:00 * 29.60 * 865.29 * 14118 2025/09/22 13:00:00 * 29.70 * 865.43 * 13833 2025/09/22 14:00:00 * 29.70 * 865.72 * 14069 2025/09/22 15:00:00 * 29.60 * 865.63 * 13740 2025/09/22 16:00:00 * 29.60 * 865.89 * 14114 2025/09/22 17:00:00 * 29.60 * 866.12 * 13942 2025/09/22 18:00:00 * 29.60 * 866.54 * 14004 2025/09/22 19:00:00 * 29.60 * 867.35 * 13923 2025/09/22 20:00:00 * 29.60 * 867.26 * 14016 2025/09/22 21:00:00 * 29.30 * 867.02 * 13803 2025/09/22 22:00:00 * 29.10 * 867.05 * 13941 2025/09/22 23:00:00 * 28.90 * 866.97 * 13853 2025/09/23 00:00:00 * 28.80 * 866.82 * 13813 2025/09/23 01:00:00 * 28.70 * 866.90 * 13705 2025/09/23 02:00:00 * 28.60 * 866.95 * 13968 2025/09/23 03:00:00 * 28.60 * 866.71 * 13829 2025/09/23 04:00:00 * 28.50 * 866.49 * 13894 2025/09/23 05:00:00 * 28.40 * 866.35 * 14009 2025/09/23 06:00:00 * 28.20 * 866.68 * 13854 2025/09/23 07:00:00 * 28.10 * 866.94 * 13869 2025/09/23 08:00:00 * 28.20 * 867.27 * 13924 2025/09/23 09:00:00 * 28.20 * 867.57 * 13860 2025/09/23 10:00:00 * 28.20 * 867.04 * 13976 2025/09/23 11:00:00 * 28.30 * 866.56 * 13830 2025/09/23 12:00:00 * 28.30 * 866.79 * 13947 2025/09/23 13:00:00 * 28.20 * 866.32 * 14025 2025/09/23 14:00:00 * 28.30 * 867.02 * 13932 2025/09/23 15:00:00 * 28.20 * 866.43 * 13839 2025/09/23 16:00:00 * 28.10 * 866.29 * 13817 2025/09/23 17:00:00 * 28.00 * 865.94 * 14174 2025/09/23 18:00:00 * 27.90 * 866.17 * 13852 2025/09/23 19:00:00 * 27.70 * 866.15 * 13841 2025/09/23 20:00:00 * 27.50 * 865.74 * 13986 2025/09/23 21:00:00 * 27.50 * 865.73 * 13910 2025/09/23 22:00:00 * 27.20 * 865.71 * 13832 2025/09/23 23:00:00 * 27.10 * 865.65 * 13981 2025/09/24 00:00:00 * 26.80 * 865.21 * 13824 2025/09/24 01:00:00 * 26.80 * 864.73 * 13977 2025/09/24 02:00:00 * 26.60 * 865.19 * 13908 2025/09/24 03:00:00 * 26.80 * 865.02 * 13837 2025/09/24 04:00:00 * 26.70 * 864.38 * 13821 2025/09/24 05:00:00 * 26.60 * 864.33 * 13962 2025/09/24 06:00:00 * 26.50 * 864.11 * 13961 2025/09/24 07:00:00 * 26.30 * 864.22 * 13922 2025/09/24 08:00:00 * 26.20 * 864.40 * 13741 2025/09/24 09:00:00 * 26.30 * 864.56 * 13996 2025/09/24 10:00:00 * 26.30 * 864.62 * 14014 2025/09/24 11:00:00 * 26.40 * 864.45 * 14054 2025/09/24 12:00:00 * 26.50 * 864.03 * 13925 2025/09/24 13:00:00 * 26.60 * 863.68 * 14172 2025/09/24 14:00:00 * 26.70 * 863.26 * 14247 2025/09/24 15:00:00 * 26.70 * 862.96 * 14048 2025/09/24 16:00:00 * 26.60 * 863.99 * 14017 2025/09/24 17:00:00 * 25.90 * 864.43 * 14053 2025/09/24 18:00:00 * 25.10 * 864.72 * 14058 2025/09/24 19:00:00 * 24.30 * 864.46 * 14066 2025/09/24 20:00:00 * 24.10 * 864.43 * 13904 2025/09/24 21:00:00 * 24.10 * 865.48 * 13971 2025/09/24 22:00:00 * 23.50 * 864.32 * 13931 2025/09/24 23:00:00 * 23.40 * 864.20 * 14065 2025/09/25 00:00:00 * 23.60 * 864.34 * 14088 2025/09/25 01:00:00 * 23.50 * 864.36 * 13993 2025/09/25 02:00:00 * 23.40 * 864.35 * 14121 2025/09/25 03:00:00 * 23.20 * 864.51 * 13909 2025/09/25 04:00:00 * 23.10 * 864.62 * 13764 2025/09/25 05:00:00 * 22.90 * 864.96 * 13975 2025/09/25 06:00:00 * 22.90 * 865.25 * 13880 2025/09/25 07:00:00 * 22.90 * 865.80 * 13953 2025/09/25 08:00:00 * 23.00 * 866.18 * 13911 2025/09/25 09:00:00 * 23.10 * 866.44 * 13978 2025/09/25 10:00:00 * 23.20 * 866.59 * 13979 2025/09/25 11:00:00 * 23.30 * 866.75 * 14009 2025/09/25 12:00:00 * 23.60 * 866.62 * 13957 2025/09/25 13:00:00 * 23.90 * 866.64 * 14038 2025/09/25 14:00:00 * 24.00 * 866.86 * 13817 2025/09/25 15:00:00 * 24.10 * 867.00 * 13934 2025/09/25 16:00:00 * 24.20 * 867.27 * 13975 2025/09/25 17:00:00 * 24.20 * 867.41 * 13924 2025/09/25 18:00:00 * 24.20 * 867.75 * 14074 2025/09/25 19:00:00 * 24.00 * 868.22 * 13994 2025/09/25 20:00:00 * 23.50 * 868.26 * 13957 2025/09/25 21:00:00 * 23.10 * 868.27 * 13879 2025/09/25 22:00:00 * 23.00 * 868.18 * 13800 2025/09/25 23:00:00 * 22.90 * 868.39 * 13803 2025/09/26 00:00:00 * 22.90 * 868.48 * 13965 2025/09/26 01:00:00 * 22.90 * 868.38 * 13903 2025/09/26 02:00:00 * 22.90 * 868.17 * 13767 2025/09/26 03:00:00 * 23.00 * 868.13 * 13885 2025/09/26 04:00:00 * 22.90 * 867.91 * 13856 2025/09/26 05:00:00 * 22.80 * 867.97 * 13926 2025/09/26 06:00:00 * 22.80 * 868.25 * 13782 2025/09/26 07:00:00 * 22.80 * 868.55 * 13923 2025/09/26 08:00:00 * 22.80 * 868.68 * 14001 2025/09/26 09:00:00 * 22.80 * 868.68 * 13892 2025/09/26 10:00:00 * 22.90 * 869.25 * 13930 2025/09/26 11:00:00 * 22.90 * 869.35 * 13972 2025/09/26 12:00:00 * 23.00 * 869.23 * 14052 2025/09/26 13:00:00 * 23.10 * 869.53 * 13843 2025/09/26 14:00:00 * 23.30 * 869.35 * 13972 2025/09/26 15:00:00 * 23.40 * 869.36 * 13802 2025/09/26 16:00:00 * 23.50 * 869.44 * 13970 2025/09/26 17:00:00 * 23.60 * 869.54 * 13858 2025/09/26 18:00:00 * 23.60 * 869.93 * 14024 2025/09/26 19:00:00 * 23.60 * 870.14 * 13854 2025/09/26 20:00:00 * 23.60 * 870.38 * 13895 2025/09/26 21:00:00 * 23.60 * 870.41 * 13761 2025/09/26 22:00:00 * 23.60 * 869.95 * 13905 2025/09/26 23:00:00 * 23.60 * 869.68 * 13934 2025/09/27 00:00:00 * 23.50 * 869.81 * 13861 2025/09/27 01:00:00 * 23.60 * 869.59 * 13844 2025/09/27 02:00:00 * 23.50 * 869.50 * 14111 2025/09/27 03:00:00 * 23.50 * 869.10 * 13873 2025/09/27 04:00:00 * 23.50 * 869.04 * 14011 2025/09/27 05:00:00 * 23.50 * 869.29 * 13847 2025/09/27 06:00:00 * 23.40 * 869.48 * 13818 2025/09/27 07:00:00 * 23.50 * 869.74 * 13874 2025/09/27 08:00:00 * 23.40 * 869.93 * 13907 2025/09/27 09:00:00 * 23.50 * 870.23 * 13834 2025/09/27 10:00:00 * 23.60 * 870.26 * 13922 2025/09/27 11:00:00 * 23.70 * 870.05 * 13892 2025/09/27 12:00:00 * 23.90 * 869.80 * 13777 2025/09/27 13:00:00 * 24.00 * 869.48 * 14018 2025/09/27 14:00:00 * 23.90 * 869.31 * 13976 2025/09/27 15:00:00 * 24.00 * 869.13 * 13974 2025/09/27 16:00:00 * 23.90 * 868.92 * 13975 2025/09/27 17:00:00 * 23.70 * 869.03 * 13876 2025/09/27 18:00:00 * 23.50 * 869.31 * 13975 2025/09/27 19:00:00 * 23.40 * 869.43 * 13902 2025/09/27 20:00:00 * 23.30 * 869.66 * 13866 2025/09/27 21:00:00 * 23.30 * 869.41 * 13697 2025/09/27 22:00:00 * 23.40 * 869.14 * 13855 2025/09/27 23:00:00 * 23.40 * 869.03 * 13813 2025/09/28 00:00:00 * 23.30 * 869.11 * 13819 2025/09/28 01:00:00 * 23.30 * 868.64 * 14020 2025/09/28 02:00:00 * 23.30 * 868.55 * 14127 2025/09/28 03:00:00 * 23.20 * 868.26 * 13797 2025/09/28 04:00:00 * 23.30 * 868.17 * 13979 2025/09/28 05:00:00 * 23.20 * 868.08 * 13680 2025/09/28 06:00:00 * 23.20 * 867.99 * 13759 2025/09/28 07:00:00 * 23.20 * 868.09 * 13911 2025/09/28 08:00:00 * 23.20 * 868.57 * 13772 2025/09/28 09:00:00 * 23.40 * 868.94 * 13859 2025/09/28 10:00:00 * 23.60 * 868.88 * 13830 2025/09/28 11:00:00 * 24.10 * 868.84 * 14021 2025/09/28 12:00:00 * 24.50 * 868.31 * 13751 2025/09/28 13:00:00 * 25.00 * 867.86 * 13947 2025/09/28 14:00:00 * 25.40 * 867.79 * 13962 2025/09/28 15:00:00 * 25.70 * 867.83 * 14014 2025/09/28 16:00:00 * 26.00 * 867.94 * 13848 2025/09/28 17:00:00 * 26.00 * 867.95 * 13885 2025/09/28 18:00:00 * 25.60 * 868.04 * 13991 2025/09/28 19:00:00 * 25.40 * 868.19 * 13876 2025/09/28 20:00:00 * 25.50 * 868.53 * 13916 2025/09/28 21:00:00 * 25.50 * 868.53 * 13885 2025/09/28 22:00:00 * 25.20 * 868.37 * 13793 2025/09/28 23:00:00 * 25.10 * 868.37 * 13717 2025/09/29 00:00:00 * 25.00 * 868.22 * 13884 2025/09/29 01:00:00 * 24.90 * 867.85 * 13741 2025/09/29 02:00:00 * 25.00 * 867.67 * 13638 2025/09/29 03:00:00 * 25.00 * 867.29 * 13870 2025/09/29 04:00:00 * 25.10 * 867.14 * 13844 2025/09/29 05:00:00 * 24.90 * 867.44 * 13767 2025/09/29 06:00:00 * 24.70 * 867.68 * 13878 2025/09/29 07:00:00 * 24.70 * 867.86 * 13924 2025/09/29 08:00:00 * 24.80 * 868.11 * 13882 2025/09/29 09:00:00 * 24.90 * 868.32 * 13808 2025/09/29 10:00:00 * 25.00 * 868.58 * 13682 2025/09/29 11:00:00 * 25.30 * 868.44 * 13775 2025/09/29 12:00:00 * 25.70 * 868.09 * 13836 2025/09/29 13:00:00 * 25.80 * 868.18 * 13718 2025/09/29 14:00:00 * 25.90 * 867.97 * 13931 2025/09/29 15:00:00 * 25.90 * 868.13 * 13771 2025/09/29 16:00:00 * 26.00 * 868.43 * 13594 2025/09/29 17:00:00 * 26.00 * 868.67 * 13775 2025/09/29 18:00:00 * 26.00 * 869.17 * 13753 2025/09/29 19:00:00 * 26.00 * 869.53 * 13847 2025/09/29 20:00:00 * 26.00 * 869.50 * 13664 2025/09/29 21:00:00 * 25.90 * 869.56 * 13678 2025/09/29 22:00:00 * 25.90 * 869.55 * 13982 2025/09/29 23:00:00 * 26.00 * 869.55 * 13777 2025/09/30 00:00:00 * 26.00 * 869.41 * 13855 2025/09/30 01:00:00 * 25.90 * 868.81 * 13838 2025/09/30 02:00:00 * 25.80 * 868.41 * 13949 2025/09/30 03:00:00 * 25.70 * 868.32 * 13869 2025/09/30 04:00:00 * 25.50 * 868.43 * 13790 2025/09/30 05:00:00 * 25.50 * 868.42 * 13847 2025/09/30 06:00:00 * 25.40 * 868.49 * 13804 2025/09/30 07:00:00 * 25.40 * 868.96 * 13804 2025/09/30 08:00:00 * 25.40 * 869.23 * 13793 2025/09/30 09:00:00 * 25.40 * 869.18 * 13842 2025/09/30 10:00:00 * 25.30 * 869.20 * 13937 2025/09/30 11:00:00 * 25.30 * 869.10 * 13741 2025/09/30 12:00:00 * 25.30 * 868.84 * 13818 2025/09/30 13:00:00 * 25.20 * 868.75 * 13847 2025/09/30 14:00:00 * 25.20 * 868.86 * 13922 2025/09/30 15:00:00 * 25.20 * 868.92 * 13874 2025/09/30 16:00:00 * 25.10 * 868.96 * 13761 2025/09/30 17:00:00 * 25.00 * 869.09 * 13834 2025/09/30 18:00:00 * 25.00 * 869.34 * 13699 2025/09/30 19:00:00 * 25.00 * 869.65 * 13771 2025/09/30 20:00:00 * 24.90 * 869.54 * 13863 2025/09/30 21:00:00 * 24.70 * 869.75 * 13730 2025/09/30 22:00:00 * 24.70 * 869.30 * 13795 2025/09/30 23:00:00 * 24.70 * 869.36 * 13674 2025/10/01 00:00:00 * 24.40 * 869.38 * 13727 2025/10/01 01:00:00 * 24.30 * 869.10 * 13821 2025/10/01 02:00:00 * 24.20 * 868.90 * 13828 2025/10/01 03:00:00 * 24.10 * 868.78 * 13814 2025/10/01 04:00:00 * 23.90 * 868.74 * 13731 2025/10/01 05:00:00 * 23.50 * 869.02 * 13732 2025/10/01 06:00:00 * 23.40 * 869.14 * 13972 2025/10/01 07:00:00 * 23.30 * 869.50 * 13748 2025/10/01 08:00:00 * 23.50 * 869.49 * 13919 2025/10/01 09:00:00 * 23.70 * 869.73 * 13754 2025/10/01 10:00:00 * 23.90 * 869.80 * 13883 2025/10/01 11:00:00 * 24.00 * 869.83 * 13948 2025/10/01 12:00:00 * 24.20 * 869.70 * 13840 2025/10/01 13:00:00 * 24.20 * 869.72 * 13885 2025/10/01 14:00:00 * 24.30 * 869.77 * 13889 2025/10/01 15:00:00 * 24.30 * 869.84 * 13816 2025/10/01 16:00:00 * 24.20 * 870.27 * 13926 2025/10/01 17:00:00 * 24.00 * 870.67 * 13929 2025/10/01 18:00:00 * 23.80 * 871.03 * 13964 2025/10/01 19:00:00 * 23.50 * 871.31 * 13850 2025/10/01 20:00:00 * 23.30 * 871.52 * 13786 2025/10/01 21:00:00 * 23.30 * 871.57 * 13880 2025/10/01 22:00:00 * 23.10 * 871.60 * 13852 2025/10/01 23:00:00 * 22.70 * 871.18 * 13723 2025/10/02 00:00:00 * 22.50 * 871.11 * 13692 2025/10/02 01:00:00 * 22.50 * 870.80 * 13900 2025/10/02 02:00:00 * 22.10 * 870.40 * 13692 2025/10/02 03:00:00 * 21.70 * 870.28 * 13949 2025/10/02 04:00:00 * 21.20 * 870.33 * 13729 2025/10/02 05:00:00 * 21.10 * 870.60 * 13793 2025/10/02 06:00:00 * 21.00 * 870.95 * 13761 2025/10/02 07:00:00 * 21.00 * 871.30 * 13822 2025/10/02 08:00:00 * 21.30 * 871.34 * 13773 2025/10/02 09:00:00 * 21.50 * 871.31 * 13785 2025/10/02 10:00:00 * 21.90 * 871.19 * 13900 2025/10/02 11:00:00 * 22.20 * 870.70 * 13767 2025/10/02 12:00:00 * 22.50 * 870.19 * 13892 2025/10/02 13:00:00 * 22.90 * 869.84 * 13967 2025/10/02 14:00:00 * 23.10 * 869.59 * 13801 2025/10/02 15:00:00 * 23.20 * 869.51 * 13837 2025/10/02 16:00:00 * 23.30 * 869.76 * 13671 2025/10/02 17:00:00 * 23.30 * 870.16 * 13932 2025/10/02 18:00:00 * 23.20 * 870.63 * 13778 2025/10/02 19:00:00 * 23.20 * 870.79 * 13815 2025/10/02 20:00:00 * 22.70 * 870.91 * 13614 2025/10/02 21:00:00 * 22.40 * 870.91 * 13738 2025/10/02 22:00:00 * 22.30 * 870.90 * 13807 2025/10/02 23:00:00 * 22.20 * 870.62 * 13639 2025/10/03 00:00:00 * 22.20 * 870.46 * 13783 2025/10/03 01:00:00 * 22.10 * 870.21 * 13708 2025/10/03 02:00:00 * 22.00 * 869.88 * 13833 2025/10/03 03:00:00 * 21.80 * 869.21 * 13682 2025/10/03 04:00:00 * 21.80 * 869.02 * 13558 2025/10/03 05:00:00 * 21.70 * 868.89 * 13756 2025/10/03 06:00:00 * 21.10 * 868.78 * 13787 2025/10/03 07:00:00 * 20.90 * 869.10 * 13814 2025/10/03 08:00:00 * 20.90 * 869.12 * 13810 2025/10/03 09:00:00 * 21.20 * 869.03 * 13852 2025/10/03 10:00:00 * 22.00 * 868.78 * 14072 2025/10/03 11:00:00 * 22.20 * 868.79 * 13609 2025/10/03 12:00:00 * 22.70 * 868.24 * 13830 2025/10/03 13:00:00 * 23.20 * 867.96 * 13928 2025/10/03 14:00:00 * 23.40 * 867.69 * 13993 2025/10/03 15:00:00 * 23.60 * 867.52 * 13654 2025/10/03 16:00:00 * 23.70 * 867.75 * 13860 2025/10/03 17:00:00 * 23.40 * 867.86 * 13788 2025/10/03 18:00:00 * 22.90 * 867.94 * 13927 2025/10/03 19:00:00 * 22.60 * 868.29 * 13795 2025/10/03 20:00:00 * 22.50 * 868.26 * 13838 2025/10/03 21:00:00 * 22.40 * 868.05 * 13920 2025/10/03 22:00:00 * 22.30 * 867.75 * 13867 2025/10/03 23:00:00 * 22.30 * 867.48 * 13880 2025/10/04 00:00:00 * 22.20 * 867.46 * 13898 2025/10/04 01:00:00 * 22.00 * 866.87 * 13632 2025/10/04 02:00:00 * 21.90 * 866.33 * 13726 2025/10/04 03:00:00 * 21.90 * 865.92 * 13779 2025/10/04 04:00:00 * 21.80 * 865.57 * 13608 2025/10/04 05:00:00 * 21.70 * 865.34 * 13830 2025/10/04 06:00:00 * 21.70 * 865.41 * 13733 2025/10/04 07:00:00 * 21.70 * 865.15 * 13734 2025/10/04 08:00:00 * 21.70 * 864.84 * 13727 2025/10/04 09:00:00 * 21.90 * 864.55 * 13747 2025/10/04 10:00:00 * 22.00 * 864.47 * 13816 2025/10/04 11:00:00 * 22.20 * 863.91 * 13816 2025/10/04 12:00:00 * 22.40 * 863.21 * 13870 2025/10/04 13:00:00 * 22.80 * 862.81 * 13818 2025/10/04 14:00:00 * 23.10 * 862.38 * 14021 2025/10/04 15:00:00 * 23.20 * 861.91 * 14146 2025/10/04 16:00:00 * 23.30 * 861.50 * 13901 2025/10/04 17:00:00 * 23.30 * 861.01 * 14024 2025/10/04 18:00:00 * 23.30 * 860.87 * 13938 2025/10/04 19:00:00 * 23.40 * 860.78 * 13951 2025/10/04 20:00:00 * 23.30 * 860.62 * 13883 2025/10/04 21:00:00 * 23.50 * 860.02 * 13931 2025/10/04 22:00:00 * 23.30 * 859.73 * 13817 2025/10/04 23:00:00 * 23.30 * 859.01 * 13854 2025/10/05 00:00:00 * 23.30 * 858.54 * 14035 2025/10/05 01:00:00 * 23.30 * 857.67 * 14087 2025/10/05 02:00:00 * 23.30 * 857.03 * 14141 2025/10/05 03:00:00 * 23.20 * 857.80 * 13986 2025/10/05 04:00:00 * 23.00 * 856.75 * 14037 2025/10/05 05:00:00 * 22.40 * 857.17 * 13941 2025/10/05 06:00:00 * 21.90 * 857.07 * 14085 2025/10/05 07:00:00 * 21.80 * 858.40 * 14108 2025/10/05 08:00:00 * 22.10 * 860.00 * 13950 2025/10/05 09:00:00 * 22.40 * 861.53 * 13944 2025/10/05 10:00:00 * 22.50 * 862.72 * 13923 2025/10/05 11:00:00 * 22.60 * 862.88 * 14047 2025/10/05 12:00:00 * 22.90 * 862.93 * 14099 2025/10/05 13:00:00 * 22.70 * 863.01 * 13955 2025/10/05 14:00:00 * 22.80 * 863.01 * 13865 2025/10/05 15:00:00 * 22.70 * 862.94 * 14129 2025/10/05 16:00:00 * 22.70 * 863.15 * 14001 2025/10/05 17:00:00 * 22.50 * 863.22 * 14056 2025/10/05 18:00:00 * 22.10 * 864.05 * 13986 2025/10/05 19:00:00 * 21.90 * 864.46 * 13995 2025/10/05 20:00:00 * 21.90 * 865.20 * 14008 2025/10/05 21:00:00 * 21.50 * 865.75 * 14344 2025/10/05 22:00:00 * 21.30 * 865.82 * 13945 2025/10/05 23:00:00 * 21.40 * 866.24 * 13956 2025/10/06 00:00:00 * 21.40 * 866.50 * 14090 2025/10/06 01:00:00 * 21.50 * 866.48 * 13868 2025/10/06 02:00:00 * 21.60 * 866.52 * 13937 2025/10/06 03:00:00 * 21.50 * 866.48 * 13997 2025/10/06 04:00:00 * 21.30 * 866.69 * 13879 2025/10/06 05:00:00 * 21.20 * 866.93 * 13908 2025/10/06 06:00:00 * 21.20 * 867.34 * 13920 2025/10/06 07:00:00 * 21.20 * 867.88 * 13963 2025/10/06 08:00:00 * 21.20 * 868.20 * 13846 2025/10/06 09:00:00 * 21.40 * 868.48 * 13785 2025/10/06 10:00:00 * 21.70 * 868.36 * 13787 2025/10/06 11:00:00 * 22.20 * 868.18 * 13827 2025/10/06 12:00:00 * 22.60 * 868.02 * 13741 2025/10/06 13:00:00 * 23.00 * 868.15 * 13799 2025/10/06 14:00:00 * 23.40 * 868.16 * 13810 2025/10/06 15:00:00 * 23.70 * 868.58 * 13870 2025/10/06 16:00:00 * 23.90 * 868.84 * 13802 2025/10/06 17:00:00 * 24.00 * 869.23 * 13717 2025/10/06 18:00:00 * 23.70 * 869.66 * 13696 2025/10/06 19:00:00 * 23.50 * 869.79 * 13750 2025/10/06 20:00:00 * 23.50 * 869.95 * 13717 2025/10/06 21:00:00 * 23.60 * 870.14 * 13764 2025/10/06 22:00:00 * 23.30 * 870.24 * 13750 2025/10/06 23:00:00 * 23.20 * 870.19 * 13626 2025/10/07 00:00:00 * 23.20 * 870.15 * 13953 2025/10/07 01:00:00 * 23.20 * 869.72 * 13851 2025/10/07 02:00:00 * 23.20 * 869.59 * 13815 2025/10/07 03:00:00 * 23.20 * 869.49 * 13819 2025/10/07 04:00:00 * 23.30 * 869.45 * 13854 2025/10/07 05:00:00 * 23.30 * 869.70 * 13746 2025/10/07 06:00:00 * 23.20 * 870.10 * 13755 2025/10/07 07:00:00 * 23.30 * 870.39 * 13579 2025/10/07 08:00:00 * 23.30 * 870.81 * 13776 2025/10/07 09:00:00 * 23.40 * 871.07 * 13697 2025/10/07 10:00:00 * 23.80 * 870.89 * 13756 2025/10/07 11:00:00 * 24.40 * 870.77 * 13746 2025/10/07 12:00:00 * 24.90 * 870.40 * 13850 2025/10/07 13:00:00 * 25.50 * 870.30 * 13857 2025/10/07 14:00:00 * 25.90 * 870.04 * 13765 2025/10/07 15:00:00 * 26.10 * 869.94 * 13683 2025/10/07 16:00:00 * 26.20 * 869.97 * 13645 2025/10/07 17:00:00 * 25.90 * 870.48 * 13786 2025/10/07 18:00:00 * 25.50 * 870.94 * 13908 2025/10/07 19:00:00 * 25.10 * 871.40 * 13709 2025/10/07 20:00:00 * 24.90 * 871.66 * 13844 2025/10/07 21:00:00 * 24.80 * 871.94 * 13684 2025/10/07 22:00:00 * 24.50 * 871.91 * 13731 2025/10/07 23:00:00 * 24.30 * 871.70 * 13603 2025/10/08 00:00:00 * 24.40 * 871.72 * 13843 2025/10/08 01:00:00 * 24.30 * 871.46 * 13775 2025/10/08 02:00:00 * 24.20 * 870.84 * 13623 2025/10/08 03:00:00 * 24.50 * 870.60 * 13867 2025/10/08 04:00:00 * 24.30 * 870.27 * 13565 2025/10/08 05:00:00 * 24.20 * 870.22 * 13837 2025/10/08 06:00:00 * 24.10 * 870.16 * 13701 2025/10/08 07:00:00 * 24.10 * 870.18 * 13881 2025/10/08 08:00:00 * 24.50 * 870.36 * 13684 2025/10/08 09:00:00 * 24.80 * 870.40 * 13751 2025/10/08 10:00:00 * 25.00 * 870.26 * 13816 2025/10/08 11:00:00 * 25.50 * 870.06 * 13828 2025/10/08 12:00:00 * 25.90 * 869.51 * 13716 2025/10/08 13:00:00 * 26.40 * 869.47 * 13754 2025/10/08 14:00:00 * 26.60 * 869.24 * 13882 2025/10/08 15:00:00 * 26.80 * 869.09 * 13839 2025/10/08 16:00:00 * 26.90 * 869.27 * 13904 2025/10/08 17:00:00 * 26.40 * 869.35 * 13989 2025/10/08 18:00:00 * 25.80 * 869.53 * 13701 2025/10/08 19:00:00 * 25.60 * 869.58 * 13699 2025/10/08 20:00:00 * 25.50 * 869.87 * 13702 2025/10/08 21:00:00 * 25.40 * 870.16 * 13729 2025/10/08 22:00:00 * 25.30 * 869.86 * 13776 2025/10/08 23:00:00 * 25.20 * 869.66 * 13751 2025/10/09 00:00:00 * 24.90 * 869.71 * 13689 2025/10/09 01:00:00 * 25.10 * 869.56 * 14113 2025/10/09 02:00:00 * 25.00 * 869.23 * 13915 2025/10/09 03:00:00 * 25.00 * 868.92 * 13737 2025/10/09 04:00:00 * 25.20 * 868.87 * 13847 2025/10/09 05:00:00 * 25.30 * 868.95 * 13733 2025/10/09 06:00:00 * 25.20 * 868.99 * 13811 2025/10/09 07:00:00 * 25.30 * 869.57 * 13960 2025/10/09 08:00:00 * 25.40 * 869.87 * 13748 2025/10/09 09:00:00 * 25.70 * 869.87 * 13860 2025/10/09 10:00:00 * 26.00 * 870.16 * 13906 2025/10/09 11:00:00 * 26.10 * 870.17 * 13743 2025/10/09 12:00:00 * 26.30 * 869.96 * 13709 2025/10/09 13:00:00 * 26.50 * 869.87 * 13920 2025/10/09 14:00:00 * 26.80 * 869.98 * 13836 2025/10/09 15:00:00 * 27.00 * 870.44 * 13740 2025/10/09 16:00:00 * 26.80 * 870.97 * 13639 2025/10/09 17:00:00 * 26.60 * 871.56 * 13974 2025/10/09 18:00:00 * 26.10 * 872.05 * 13890 2025/10/09 19:00:00 * 25.80 * 872.62 * 13805 2025/10/09 20:00:00 * 25.80 * 873.10 * 14014 2025/10/09 21:00:00 * 25.80 * 873.47 * 13946 2025/10/09 22:00:00 * 25.80 * 873.88 * 13732 2025/10/09 23:00:00 * 25.70 * 873.97 * 13659 2025/10/10 00:00:00 * 25.60 * 874.18 * 13727 2025/10/10 01:00:00 * 25.50 * 874.06 * 13735 2025/10/10 02:00:00 * 25.50 * 874.04 * 13766 2025/10/10 03:00:00 * 25.50 * 874.25 * 13819 2025/10/10 04:00:00 * 25.50 * 874.58 * 13673 2025/10/10 05:00:00 * 25.40 * 874.87 * 13674 2025/10/10 06:00:00 * 25.50 * 875.37 * 13791 2025/10/10 07:00:00 * 25.60 * 875.77 * 13854 2025/10/10 08:00:00 * 25.80 * 876.25 * 13703 2025/10/10 09:00:00 * 26.10 * 876.54 * 13685 2025/10/10 10:00:00 * 26.30 * 876.83 * 13426 2025/10/10 11:00:00 * 26.60 * 876.68 * 13604 2025/10/10 12:00:00 * 27.00 * 876.17 * 13895 2025/10/10 13:00:00 * 27.30 * 876.07 * 13604 2025/10/10 14:00:00 * 27.60 * 876.03 * 13698 2025/10/10 15:00:00 * 27.80 * 875.88 * 13705 2025/10/10 16:00:00 * 27.80 * 876.09 * 13615 2025/10/10 17:00:00 * 27.40 * 876.17 * 13793 2025/10/10 18:00:00 * 26.90 * 876.41 * 13687 2025/10/10 19:00:00 * 26.70 * 876.72 * 13781 2025/10/10 20:00:00 * 26.70 * 876.92 * 13705 2025/10/10 21:00:00 * 26.70 * 876.93 * 13722 2025/10/10 22:00:00 * 26.60 * 877.12 * 13444 2025/10/10 23:00:00 * 26.50 * 877.14 * 13843 2025/10/11 00:00:00 * 26.40 * 877.39 * 13594 2025/10/11 01:00:00 * 26.50 * 877.46 * 13709 2025/10/11 02:00:00 * 26.60 * 877.18 * 13598 2025/10/11 03:00:00 * 26.20 * 877.22 * 13864 2025/10/11 04:00:00 * 25.90 * 877.41 * 13642 2025/10/11 05:00:00 * 25.90 * 877.53 * 13525 2025/10/11 06:00:00 * 25.80 * 877.47 * 13485 2025/10/11 07:00:00 * 25.70 * 877.74 * 13759 2025/10/11 08:00:00 * 25.80 * 878.14 * 13685 2025/10/11 09:00:00 * 26.20 * 878.26 * 13754 2025/10/11 10:00:00 * 26.70 * 878.26 * 13606 2025/10/11 11:00:00 * 27.00 * 878.18 * 13882 2025/10/11 12:00:00 * 27.30 * 877.58 * 13822 2025/10/11 13:00:00 * 27.70 * 877.27 * 13557 2025/10/11 14:00:00 * 27.90 * 877.19 * 13408 2025/10/11 15:00:00 * 27.90 * 876.87 * 13651 2025/10/11 16:00:00 * 27.80 * 876.77 * 13818 2025/10/11 17:00:00 * 27.40 * 876.85 * 13705 2025/10/11 18:00:00 * 27.10 * 876.84 * 13819 2025/10/11 19:00:00 * 26.80 * 876.75 * 13811 2025/10/11 20:00:00 * 26.70 * 876.75 * 13633 2025/10/11 21:00:00 * 26.70 * 877.03 * 13607 2025/10/11 22:00:00 * 26.70 * 876.72 * 13638 2025/10/11 23:00:00 * 26.50 * 876.79 * 13636 2025/10/12 00:00:00 * 26.40 * 876.77 * 13792 2025/10/12 01:00:00 * 26.50 * 876.35 * 13621 2025/10/12 02:00:00 * 26.40 * 876.02 * 13683 2025/10/12 03:00:00 * 26.20 * 875.77 * 13500 2025/10/12 04:00:00 * 26.10 * 875.63 * 14000 2025/10/12 05:00:00 * 26.00 * 875.20 * 13730 2025/10/12 06:00:00 * 25.70 * 875.16 * 13818 2025/10/12 07:00:00 * 25.70 * 875.24 * 13637 2025/10/12 08:00:00 * 25.80 * 875.29 * 13966 2025/10/12 09:00:00 * 26.00 * 875.14 * 13663 2025/10/12 10:00:00 * 26.20 * 874.86 * 13855 2025/10/12 11:00:00 * 26.30 * 874.45 * 13700 2025/10/12 12:00:00 * 26.30 * 873.93 * 13918 2025/10/12 13:00:00 * 26.40 * 873.54 * 13785 2025/10/12 14:00:00 * 26.40 * 873.29 * 13744 2025/10/12 15:00:00 * 26.50 * 872.97 * 13852 2025/10/12 16:00:00 * 26.40 * 872.94 * 13901 2025/10/12 17:00:00 * 26.20 * 872.98 * 13710 2025/10/12 18:00:00 * 26.00 * 872.99 * 13824 2025/10/12 19:00:00 * 25.80 * 872.68 * 13889 2025/10/12 20:00:00 * 25.60 * 872.64 * 13875 2025/10/12 21:00:00 * 25.50 * 872.36 * 13864 2025/10/12 22:00:00 * 25.40 * 872.05 * 13751 2025/10/12 23:00:00 * 25.30 * 871.87 * 13840 2025/10/13 00:00:00 * 25.30 * 871.70 * 13604 2025/10/13 01:00:00 * 25.20 * 871.51 * 13682 2025/10/13 02:00:00 * 25.00 * 871.11 * 13835 2025/10/13 03:00:00 * 24.90 * 871.13 * 13891 2025/10/13 04:00:00 * 24.90 * 871.22 * 13647 2025/10/13 05:00:00 * 24.80 * 871.02 * 13596 2025/10/13 06:00:00 * 24.70 * 871.15 * 13847 2025/10/13 07:00:00 * 24.60 * 871.36 * 13888 2025/10/13 08:00:00 * 24.80 * 871.51 * 13755 2025/10/13 09:00:00 * 25.20 * 871.60 * 13949 2025/10/13 10:00:00 * 25.60 * 871.59 * 13896 2025/10/13 11:00:00 * 25.90 * 871.53 * 13788 2025/10/13 12:00:00 * 26.70 * 871.48 * 13781 2025/10/13 13:00:00 * 27.10 * 871.28 * 13857 2025/10/13 14:00:00 * 27.30 * 871.03 * 13985 2025/10/13 15:00:00 * 27.30 * 870.95 * 14002 2025/10/13 16:00:00 * 27.10 * 871.03 * 13872 2025/10/13 17:00:00 * 26.80 * 871.19 * 13890 2025/10/13 18:00:00 * 26.30 * 871.55 * 13744 2025/10/13 19:00:00 * 26.00 * 871.57 * 13912 2025/10/13 20:00:00 * 26.10 * 871.79 * 13791 2025/10/13 21:00:00 * 26.10 * 871.91 * 13742 2025/10/13 22:00:00 * 25.80 * 871.75 * 13727 2025/10/13 23:00:00 * 25.50 * 871.54 * 13741 2025/10/14 00:00:00 * 25.00 * 871.28 * 13839 2025/10/14 01:00:00 * 25.00 * 871.06 * 13826 2025/10/14 02:00:00 * 24.70 * 870.64 * 13791 2025/10/14 03:00:00 * 24.80 * 870.44 * 13891 2025/10/14 04:00:00 * 24.60 * 870.40 * 13829 2025/10/14 05:00:00 * 24.30 * 870.12 * 14060 2025/10/14 06:00:00 * 24.40 * 870.35 * 13816 2025/10/14 07:00:00 * 24.30 * 870.61 * 13937 2025/10/14 08:00:00 * 24.60 * 870.78 * 13734 2025/10/14 09:00:00 * 24.70 * 871.12 * 13887 2025/10/14 10:00:00 * 24.90 * 871.21 * 13859 2025/10/14 11:00:00 * 25.10 * 870.97 * 13763 2025/10/14 12:00:00 * 25.10 * 870.59 * 14120 2025/10/14 13:00:00 * 25.30 * 870.23 * 14050 2025/10/14 14:00:00 * 25.40 * 869.91 * 13885 2025/10/14 15:00:00 * 25.40 * 869.70 * 13845 2025/10/14 16:00:00 * 25.40 * 869.75 * 13977 2025/10/14 17:00:00 * 25.40 * 869.86 * 13738 2025/10/14 18:00:00 * 25.30 * 869.85 * 13908 2025/10/14 19:00:00 * 25.10 * 870.18 * 13860 2025/10/14 20:00:00 * 25.10 * 870.35 * 13894 2025/10/14 21:00:00 * 25.00 * 870.52 * 13973 2025/10/14 22:00:00 * 25.00 * 870.62 * 13799 2025/10/14 23:00:00 * 24.70 * 870.75 * 14033 2025/10/15 00:00:00 * 24.70 * 870.68 * 13997 2025/10/15 01:00:00 * 24.50 * 870.41 * 13928 2025/10/15 02:00:00 * 24.50 * 870.36 * 13823 2025/10/15 03:00:00 * 24.40 * 870.12 * 13851 2025/10/15 04:00:00 * 24.30 * 870.23 * 14001 2025/10/15 05:00:00 * 24.10 * 870.27 * 13845 2025/10/15 06:00:00 * 23.80 * 870.35 * 13799 2025/10/15 07:00:00 * 24.40 * 870.72 * 13944 2025/10/15 08:00:00 * 24.30 * 870.80 * 13833 2025/10/15 09:00:00 * 24.30 * 870.89 * 13933 2025/10/15 10:00:00 * 24.50 * 871.21 * 13782 2025/10/15 11:00:00 * 24.60 * 871.20 * 13831 2025/10/15 12:00:00 * 24.90 * 870.85 * 14106 2025/10/15 13:00:00 * 25.00 * 870.64 * 13868 2025/10/15 14:00:00 * 25.10 * 870.53 * 13978 2025/10/15 15:00:00 * 25.20 * 870.52 * 13971 2025/10/15 16:00:00 * 25.30 * 870.54 * 13857 2025/10/15 17:00:00 * 25.20 * 870.62 * 14009 2025/10/15 18:00:00 * 25.00 * 870.64 * 13880 2025/10/15 19:00:00 * 24.80 * 870.76 * 13886 2025/10/15 20:00:00 * 24.50 * 871.08 * 13803 2025/10/15 21:00:00 * 24.10 * 871.17 * 13925 2025/10/15 22:00:00 * 24.00 * 870.87 * 13777 2025/10/15 23:00:00 * 24.10 * 870.73 * 14024 2025/10/16 00:00:00 * 23.70 * 870.45 * 13866