2025/10/16 01:00:00 * 24.00 * 870.16 * 13818 2025/10/16 02:00:00 * 24.10 * 869.54 * 13873 2025/10/16 03:00:00 * 24.00 * 869.46 * 13993 2025/10/16 04:00:00 * 23.90 * 869.33 * 14056 2025/10/16 05:00:00 * 23.60 * 869.16 * 13951 2025/10/16 06:00:00 * 23.40 * 869.25 * 13723 2025/10/16 07:00:00 * 23.30 * 869.72 * 14094 2025/10/16 08:00:00 * 23.40 * 869.78 * 13944 2025/10/16 09:00:00 * 23.50 * 869.74 * 13818 2025/10/16 10:00:00 * 23.70 * 869.75 * 13804 2025/10/16 11:00:00 * 24.00 * 869.51 * 14029 2025/10/16 12:00:00 * 24.40 * 869.08 * 13929 2025/10/16 13:00:00 * 24.20 * 868.79 * 13924 2025/10/16 14:00:00 * 24.30 * 868.63 * 14039 2025/10/16 15:00:00 * 24.40 * 868.57 * 13824 2025/10/16 16:00:00 * 24.50 * 868.64 * 14023 2025/10/16 17:00:00 * 24.30 * 868.72 * 13922 2025/10/16 18:00:00 * 24.20 * 868.79 * 14134 2025/10/16 19:00:00 * 24.10 * 869.00 * 14102 2025/10/16 20:00:00 * 24.00 * 869.25 * 14089 2025/10/16 21:00:00 * 23.80 * 869.19 * 13911 2025/10/16 22:00:00 * 23.70 * 869.20 * 14052 2025/10/16 23:00:00 * 23.60 * 868.99 * 13992 2025/10/17 00:00:00 * 23.40 * 868.72 * 13981 2025/10/17 01:00:00 * 23.00 * 868.23 * 13882 2025/10/17 02:00:00 * 22.70 * 867.70 * 13834 2025/10/17 03:00:00 * 22.50 * 867.41 * 14003 2025/10/17 04:00:00 * 22.40 * 867.34 * 13865 2025/10/17 05:00:00 * 22.40 * 867.31 * 13829 2025/10/17 06:00:00 * 22.40 * 867.50 * 13993 2025/10/17 07:00:00 * 22.40 * 867.94 * 14019 2025/10/17 08:00:00 * 22.50 * 868.18 * 13877 2025/10/17 09:00:00 * 22.80 * 868.37 * 13883 2025/10/17 10:00:00 * 23.10 * 868.41 * 13941 2025/10/17 11:00:00 * 23.40 * 868.20 * 13914 2025/10/17 12:00:00 * 23.70 * 867.87 * 14144 2025/10/17 13:00:00 * 24.00 * 867.55 * 14005 2025/10/17 14:00:00 * 24.10 * 867.55 * 13789 2025/10/17 15:00:00 * 24.30 * 867.54 * 13976 2025/10/17 16:00:00 * 24.40 * 867.60 * 13959 2025/10/17 17:00:00 * 24.20 * 868.05 * 13958 2025/10/17 18:00:00 * 23.90 * 868.28 * 13951 2025/10/17 19:00:00 * 23.40 * 868.71 * 13992 2025/10/17 20:00:00 * 23.30 * 869.09 * 13999 2025/10/17 21:00:00 * 23.20 * 869.17 * 13891 2025/10/17 22:00:00 * 23.20 * 869.35 * 13800 2025/10/17 23:00:00 * 23.00 * 869.14 * 13734 2025/10/18 00:00:00 * 22.80 * 869.27 * 13737 2025/10/18 01:00:00 * 22.80 * 869.12 * 13928 2025/10/18 02:00:00 * 22.80 * 868.91 * 13739 2025/10/18 03:00:00 * 22.70 * 868.84 * 13877 2025/10/18 04:00:00 * 22.70 * 869.08 * 13803 2025/10/18 05:00:00 * 22.60 * 869.13 * 13868 2025/10/18 06:00:00 * 22.60 * 869.39 * 13783 2025/10/18 07:00:00 * 22.40 * 869.85 * 13771 2025/10/18 08:00:00 * 22.30 * 870.41 * 13849 2025/10/18 09:00:00 * 22.40 * 870.67 * 13764 2025/10/18 10:00:00 * 22.80 * 870.73 * 13891 2025/10/18 11:00:00 * 22.90 * 870.64 * 13802 2025/10/18 12:00:00 * 22.90 * 870.36 * 13917 2025/10/18 13:00:00 * 23.00 * 870.01 * 13639 2025/10/18 14:00:00 * 23.00 * 869.96 * 13977 2025/10/18 15:00:00 * 23.10 * 869.95 * 14081 2025/10/18 16:00:00 * 23.20 * 870.18 * 13875 2025/10/18 17:00:00 * 23.20 * 870.58 * 13876 2025/10/18 18:00:00 * 23.20 * 871.16 * 14004 2025/10/18 19:00:00 * 23.10 * 871.71 * 13931 2025/10/18 20:00:00 * 23.10 * 871.96 * 13916 2025/10/18 21:00:00 * 23.00 * 872.11 * 13741 2025/10/18 22:00:00 * 22.70 * 871.94 * 13901 2025/10/18 23:00:00 * 22.60 * 871.95 * 13762 2025/10/19 00:00:00 * 22.60 * 871.88 * 13596 2025/10/19 01:00:00 * 22.30 * 871.57 * 13681 2025/10/19 02:00:00 * 22.30 * 871.19 * 13794 2025/10/19 03:00:00 * 22.40 * 870.88 * 13980 2025/10/19 04:00:00 * 22.50 * 870.58 * 13936 2025/10/19 05:00:00 * 22.20 * 870.43 * 13902 2025/10/19 06:00:00 * 22.00 * 870.23 * 13604 2025/10/19 07:00:00 * 21.90 * 870.36 * 13633 2025/10/19 08:00:00 * 21.90 * 870.20 * 13678 2025/10/19 09:00:00 * 22.00 * 870.02 * 13639 2025/10/19 10:00:00 * 22.10 * 869.75 * 13713 2025/10/19 11:00:00 * 22.20 * 869.43 * 13788 2025/10/19 12:00:00 * 22.40 * 868.83 * 13598 2025/10/19 13:00:00 * 22.60 * 868.54 * 13846 2025/10/19 14:00:00 * 22.70 * 868.21 * 13951 2025/10/19 15:00:00 * 22.80 * 867.79 * 13851 2025/10/19 16:00:00 * 22.70 * 867.62 * 13853 2025/10/19 17:00:00 * 22.70 * 867.60 * 13896 2025/10/19 18:00:00 * 22.60 * 867.53 * 13770 2025/10/19 19:00:00 * 22.60 * 867.16 * 13905 2025/10/19 20:00:00 * 22.50 * 866.98 * 13885 2025/10/19 21:00:00 * 22.30 * 867.06 * 13966 2025/10/19 22:00:00 * 22.20 * 866.37 * 13912 2025/10/19 23:00:00 * 22.00 * 865.71 * 13980 2025/10/20 00:00:00 * 21.90 * 865.28 * 13694 2025/10/20 01:00:00 * 21.80 * 864.82 * 13871 2025/10/20 02:00:00 * 21.70 * 864.17 * 13850 2025/10/20 03:00:00 * 21.70 * 863.85 * 13655 2025/10/20 04:00:00 * 21.60 * 863.53 * 13930 2025/10/20 05:00:00 * 21.40 * 863.39 * 13963 2025/10/20 06:00:00 * 21.40 * 863.30 * 13788 2025/10/20 07:00:00 * 21.40 * 863.37 * 13888 2025/10/20 08:00:00 * 21.50 * 863.44 * 14053 2025/10/20 09:00:00 * 21.50 * 863.16 * 13851 2025/10/20 10:00:00 * 21.60 * 862.97 * 13846 2025/10/20 11:00:00 * 21.70 * 862.56 * 13904 2025/10/20 12:00:00 * 21.90 * 861.91 * 14170 2025/10/20 13:00:00 * 22.00 * 861.65 * 14055 2025/10/20 14:00:00 * 22.20 * 861.20 * 13979 2025/10/20 15:00:00 * 22.20 * 860.98 * 13989 2025/10/20 16:00:00 * 22.20 * 860.82 * 13953 2025/10/20 17:00:00 * 22.20 * 860.93 * 13875 2025/10/20 18:00:00 * 22.30 * 860.78 * 13926 2025/10/20 19:00:00 * 22.40 * 860.53 * 13980 2025/10/20 20:00:00 * 22.50 * 860.50 * 13948 2025/10/20 21:00:00 * 22.40 * 860.36 * 14121 2025/10/20 22:00:00 * 22.40 * 859.84 * 13840 2025/10/20 23:00:00 * 22.40 * 859.52 * 13988 2025/10/21 00:00:00 * 22.40 * 859.11 * 14002 2025/10/21 01:00:00 * 22.40 * 858.62 * 13859 2025/10/21 02:00:00 * 22.40 * 858.23 * 14056 2025/10/21 03:00:00 * 22.30 * 857.93 * 14091 2025/10/21 04:00:00 * 22.30 * 857.82 * 13995 2025/10/21 05:00:00 * 22.30 * 857.66 * 13894 2025/10/21 06:00:00 * 22.30 * 857.53 * 14005 2025/10/21 07:00:00 * 22.30 * 857.90 * 13838 2025/10/21 08:00:00 * 22.30 * 857.91 * 14183 2025/10/21 09:00:00 * 22.30 * 858.01 * 14201 2025/10/21 10:00:00 * 22.40 * 858.37 * 13915 2025/10/21 11:00:00 * 22.50 * 857.91 * 14018 2025/10/21 12:00:00 * 22.60 * 857.56 * 14301 2025/10/21 13:00:00 * 22.70 * 857.26 * 14107 2025/10/21 14:00:00 * 22.90 * 857.06 * 14083 2025/10/21 15:00:00 * 23.00 * 857.26 * 13999 2025/10/21 16:00:00 * 23.10 * 857.28 * 14103 2025/10/21 17:00:00 * 23.20 * 857.40 * 14207 2025/10/21 18:00:00 * 23.20 * 857.63 * 13962 2025/10/21 19:00:00 * 23.30 * 857.80 * 14214 2025/10/21 20:00:00 * 23.30 * 858.06 * 14172 2025/10/21 21:00:00 * 23.30 * 858.09 * 14063 2025/10/21 22:00:00 * 23.30 * 858.03 * 14027 2025/10/21 23:00:00 * 23.30 * 858.04 * 13950 2025/10/22 00:00:00 * 23.20 * 857.93 * 13996 2025/10/22 01:00:00 * 23.20 * 857.86 * 13814 2025/10/22 02:00:00 * 23.10 * 857.47 * 13953 2025/10/22 03:00:00 * 23.10 * 857.10 * 13898 2025/10/22 04:00:00 * 23.10 * 857.11 * 14062 2025/10/22 05:00:00 * 23.00 * 856.97 * 14037 2025/10/22 06:00:00 * 22.80 * 857.34 * 13985 2025/10/22 07:00:00 * 22.70 * 857.58 * 14095 2025/10/22 08:00:00 * 22.80 * 857.98 * 14041 2025/10/22 09:00:00 * 22.90 * 858.03 * 14014 2025/10/22 10:00:00 * 23.00 * 858.21 * 13941 2025/10/22 11:00:00 * 23.20 * 858.24 * 14197 2025/10/22 12:00:00 * 23.30 * 857.99 * 14012 2025/10/22 13:00:00 * 23.40 * 858.01 * 14188 2025/10/22 14:00:00 * 23.40 * 858.03 * 14084 2025/10/22 15:00:00 * 23.60 * 858.18 * 14102 2025/10/22 16:00:00 * 23.70 * 858.20 * 13910 2025/10/22 17:00:00 * 23.70 * 858.53 * 14004 2025/10/22 18:00:00 * 23.70 * 858.70 * 14113 2025/10/22 19:00:00 * 23.70 * 858.98 * 13964 2025/10/22 20:00:00 * 23.80 * 859.09 * 14031 2025/10/22 21:00:00 * 23.80 * 859.07 * 13952 2025/10/22 22:00:00 * 23.90 * 858.95 * 14249 2025/10/22 23:00:00 * 24.00 * 858.48 * 14069 2025/10/23 00:00:00 * 23.90 * 858.30 * 14039 2025/10/23 01:00:00 * 23.80 * 857.86 * 13980 2025/10/23 02:00:00 * 23.80 * 857.32 * 14091 2025/10/23 03:00:00 * 23.80 * 856.22 * 14155 2025/10/23 04:00:00 * 23.80 * 856.14 * 13898 2025/10/23 05:00:00 * 23.70 * 855.47 * 14177 2025/10/23 06:00:00 * 23.70 * 855.06 * 13917 2025/10/23 07:00:00 * 23.70 * 855.13 * 14111 2025/10/23 08:00:00 * 23.70 * 854.32 * 14130 2025/10/23 09:00:00 * 23.70 * 853.54 * 14133 2025/10/23 10:00:00 * 23.80 * 852.15 * 14237 2025/10/23 11:00:00 * 23.80 * 851.11 * 14394 2025/10/23 12:00:00 * 23.90 * 849.35 * 14006 2025/10/23 13:00:00 * 24.00 * 847.38 * 14462 2025/10/23 14:00:00 * 24.10 * 846.73 * 14469 2025/10/23 15:00:00 * 24.10 * 846.18 * 14373 2025/10/23 16:00:00 * 23.90 * 844.52 * 14318 2025/10/23 17:00:00 * 23.90 * 843.97 * 14377 2025/10/23 18:00:00 * 23.80 * 843.69 * 14446 2025/10/23 19:00:00 * 23.60 * 844.23 * 14496 2025/10/23 20:00:00 * 23.10 * 844.75 * 14395 2025/10/23 21:00:00 * 22.50 * 845.70 * 14326 2025/10/23 22:00:00 * 22.40 * 847.60 * 14380 2025/10/23 23:00:00 * 22.50 * 849.17 * 14606 2025/10/24 00:00:00 * 22.30 * 850.07 * 14483 2025/10/24 01:00:00 * 22.20 * 851.18 * 14129 2025/10/24 02:00:00 * 21.90 * 851.46 * 14148 2025/10/24 03:00:00 * 21.70 * 852.00 * 14162 2025/10/24 04:00:00 * 21.50 * 852.37 * 14371