2025/10/24 05:00:00 * 21.20 * 852.73 * 14199
   2025/10/24 06:00:00 * 21.00 * 853.31 * 14230
   2025/10/24 07:00:00 * 20.80 * 853.82 * 14271
   2025/10/24 08:00:00 * 20.70 * 854.50 * 14213
   2025/10/24 09:00:00 * 20.90 * 855.33 * 14087
   2025/10/24 10:00:00 * 21.40 * 856.11 * 14180
   2025/10/24 11:00:00 * 22.00 * 856.09 * 14381
   2025/10/24 12:00:00 * 22.40 * 856.28 * 14249
   2025/10/24 13:00:00 * 22.90 * 856.29 * 14055
   2025/10/24 14:00:00 * 23.20 * 856.79 * 14172
   2025/10/24 15:00:00 * 23.50 * 857.11 * 14243
   2025/10/24 16:00:00 * 23.70 * 857.63 * 14239
   2025/10/24 17:00:00 * 23.70 * 858.27 * 14157
   2025/10/24 18:00:00 * 23.20 * 858.62 * 14250
   2025/10/24 19:00:00 * 22.80 * 858.50 * 14083
   2025/10/24 20:00:00 * 22.60 * 859.15 * 14059
   2025/10/24 21:00:00 * 22.50 * 859.30 * 13930
   2025/10/24 22:00:00 * 22.70 * 859.44 * 14118
   2025/10/24 23:00:00 * 22.50 * 859.67 * 14268
   2025/10/25 00:00:00 * 22.20 * 859.40 * 14052
   2025/10/25 01:00:00 * 22.10 * 859.39 * 14169
   2025/10/25 02:00:00 * 21.60 * 858.91 * 13976
   2025/10/25 03:00:00 * 21.20 * 858.78 * 13986
   2025/10/25 04:00:00 * 21.30 * 858.67 * 14036
   2025/10/25 05:00:00 * 21.20 * 858.42 * 14133
   2025/10/25 06:00:00 * 21.10 * 858.40 * 14066
   2025/10/25 07:00:00 * 21.10 * 858.74 * 14237
   2025/10/25 08:00:00 * 21.20 * 858.92 * 14147
   2025/10/25 09:00:00 * 21.40 * 858.76 * 14268
   2025/10/25 10:00:00 * 21.70 * 858.69 * 14365
   2025/10/25 11:00:00 * 22.20 * 858.36 * 14335
   2025/10/25 12:00:00 * 22.90 * 857.66 * 14218
   2025/10/25 13:00:00 * 23.40 * 857.33 * 14239
   2025/10/25 14:00:00 * 23.70 * 857.16 * 14469
   2025/10/25 15:00:00 * 24.00 * 856.81 * 14307
   2025/10/25 16:00:00 * 24.00 * 856.45 * 14115
   2025/10/25 17:00:00 * 23.70 * 856.66 * 14143
   2025/10/25 18:00:00 * 23.40 * 856.77 * 14218
   2025/10/25 19:00:00 * 23.00 * 856.59 * 14060
   2025/10/25 20:00:00 * 23.20 * 856.68 * 14172
   2025/10/25 21:00:00 * 23.30 * 856.48 * 14153
   2025/10/25 22:00:00 * 22.90 * 856.47 * 14198
   2025/10/25 23:00:00 * 23.10 * 856.06 * 14265
   2025/10/26 00:00:00 * 23.00 * 855.55 * 14262
   2025/10/26 01:00:00 * 22.60 * 855.20 * 14141
   2025/10/26 02:00:00 * 22.60 * 854.83 * 14080
   2025/10/26 03:00:00 * 22.50 * 854.61 * 14138
   2025/10/26 04:00:00 * 22.30 * 854.56 * 14135
   2025/10/26 05:00:00 * 21.90 * 854.38 * 14271
   2025/10/26 06:00:00 * 21.80 * 854.48 * 14338
   2025/10/26 07:00:00 * 21.60 * 854.72 * 14231
   2025/10/26 08:00:00 * 21.60 * 855.01 * 14116
   2025/10/26 09:00:00 * 21.90 * 855.04 * 14264
   2025/10/26 10:00:00 * 22.50 * 854.91 * 14324
   2025/10/26 11:00:00 * 23.00 * 854.67 * 14130
   2025/10/26 12:00:00 * 23.30 * 854.30 * 14346
   2025/10/26 13:00:00 * 23.70 * 854.13 * 14312
   2025/10/26 14:00:00 * 24.10 * 854.00 * 14445
   2025/10/26 15:00:00 * 24.40 * 854.10 * 14463
   2025/10/26 16:00:00 * 24.30 * 854.31 * 14380
   2025/10/26 17:00:00 * 23.60 * 855.09 * 14334
   2025/10/26 18:00:00 * 22.80 * 855.38 * 14180
   2025/10/26 19:00:00 * 22.50 * 855.75 * 14270
   2025/10/26 20:00:00 * 22.30 * 856.47 * 14071
   2025/10/26 21:00:00 * 22.40 * 856.62 * 14250
   2025/10/26 22:00:00 * 22.50 * 857.05 * 14265
   2025/10/26 23:00:00 * 21.80 * 857.04 * 14305
   2025/10/27 00:00:00 * 21.40 * 857.52 * 14173
   2025/10/27 01:00:00 * 21.10 * 857.28 * 14282
   2025/10/27 02:00:00 * 21.10 * 857.45 * 14208
   2025/10/27 03:00:00 * 21.00 * 857.28 * 14170
   2025/10/27 04:00:00 * 21.10 * 857.08 * 14166
   2025/10/27 05:00:00 * 20.90 * 856.76 * 14165
   2025/10/27 06:00:00 * 20.70 * 857.16 * 14330
   2025/10/27 07:00:00 * 20.50 * 857.35 * 14213
   2025/10/27 08:00:00 * 20.60 * 857.39 * 14231
   2025/10/27 09:00:00 * 20.80 * 856.88 * 14256
   2025/10/27 10:00:00 * 21.00 * 856.74 * 14127
   2025/10/27 11:00:00 * 21.30 * 856.10 * 14098
   2025/10/27 12:00:00 * 21.60 * 855.62 * 14332
   2025/10/27 13:00:00 * 22.00 * 854.91 * 14228
   2025/10/27 14:00:00 * 22.30 * 854.78 * 14335
   2025/10/27 15:00:00 * 22.50 * 855.09 * 14244
   2025/10/27 16:00:00 * 22.40 * 855.22 * 14189
   2025/10/27 17:00:00 * 22.30 * 855.60 * 14346
   2025/10/27 18:00:00 * 21.90 * 855.78 * 14211
   2025/10/27 19:00:00 * 21.70 * 856.86 * 14151
   2025/10/27 20:00:00 * 21.40 * 858.16 * 14182
   2025/10/27 21:00:00 * 21.40 * 858.73 * 14311
   2025/10/27 22:00:00 * 21.10 * 858.64 * 14227
   2025/10/27 23:00:00 * 21.20 * 859.11 * 14218
   2025/10/28 00:00:00 * 21.10 * 859.67 * 14349
   2025/10/28 01:00:00 * 21.10 * 860.20 * 14176
   2025/10/28 02:00:00 * 21.30 * 860.40 * 13945
   2025/10/28 03:00:00 * 21.20 * 860.99 * 14099
   2025/10/28 04:00:00 * 21.00 * 861.84 * 14160
   2025/10/28 05:00:00 * 20.80 * 862.23 * 14004
   2025/10/28 06:00:00 * 20.70 * 862.64 * 13994
   2025/10/28 07:00:00 * 20.70 * 863.34 * 13971
   2025/10/28 08:00:00 * 20.70 * 863.95 * 13977
   2025/10/28 09:00:00 * 20.70 * 864.15 * 13937
   2025/10/28 10:00:00 * 21.30 * 864.66 * 13951
   2025/10/28 11:00:00 * 21.90 * 864.63 * 14132
   2025/10/28 12:00:00 * 22.50 * 864.51 * 14131
   2025/10/28 13:00:00 * 22.90 * 864.07 * 14086
   2025/10/28 14:00:00 * 23.40 * 864.30 * 13871
   2025/10/28 15:00:00 * 23.70 * 864.44 * 13990
   2025/10/28 16:00:00 * 23.80 * 864.08 * 13974
   2025/10/28 17:00:00 * 23.50 * 864.47 * 13920
   2025/10/28 18:00:00 * 23.00 * 864.88 * 14116
   2025/10/28 19:00:00 * 22.70 * 864.97 * 13986
   2025/10/28 20:00:00 * 22.70 * 865.33 * 13930
   2025/10/28 21:00:00 * 22.50 * 865.47 * 13797
   2025/10/28 22:00:00 * 22.90 * 865.59 * 13792
   2025/10/28 23:00:00 * 22.60 * 865.65 * 13807
   2025/10/29 00:00:00 * 22.30 * 865.68 * 13705
   2025/10/29 01:00:00 * 22.20 * 865.67 * 13955
   2025/10/29 02:00:00 * 21.90 * 865.49 * 13909
   2025/10/29 03:00:00 * 21.60 * 865.46 * 13815
   2025/10/29 04:00:00 * 21.60 * 865.82 * 13896
   2025/10/29 05:00:00 * 21.80 * 865.92 * 13953
   2025/10/29 06:00:00 * 21.70 * 865.95 * 13967
   2025/10/29 07:00:00 * 21.80 * 866.54 * 14039
   2025/10/29 08:00:00 * 21.80 * 866.85 * 13953
   2025/10/29 09:00:00 * 21.80 * 867.03 * 13900
   2025/10/29 10:00:00 * 21.70 * 867.21 * 13859
   2025/10/29 11:00:00 * 21.90 * 867.11 * 13963
   2025/10/29 12:00:00 * 22.00 * 866.57 * 14006
   2025/10/29 13:00:00 * 22.10 * 866.24 * 13866
   2025/10/29 14:00:00 * 22.30 * 865.93 * 13910
   2025/10/29 15:00:00 * 22.40 * 865.81 * 14077
   2025/10/29 16:00:00 * 22.60 * 865.54 * 14009
   2025/10/29 17:00:00 * 22.70 * 865.44 * 14151
   2025/10/29 18:00:00 * 22.70 * 865.40 * 13937
   2025/10/29 19:00:00 * 22.70 * 865.08 * 13835
   2025/10/29 20:00:00 * 22.70 * 864.84 * 13867
   2025/10/29 21:00:00 * 22.70 * 864.60 * 14020
   2025/10/29 22:00:00 * 22.80 * 864.22 * 14039
   2025/10/29 23:00:00 * 22.70 * 863.81 * 13965
   2025/10/30 00:00:00 * 22.80 * 863.20 * 13861
   2025/10/30 01:00:00 * 22.80 * 862.71 * 13839
   2025/10/30 02:00:00 * 22.90 * 862.11 * 13964
   2025/10/30 03:00:00 * 22.90 * 862.07 * 13896
   2025/10/30 04:00:00 * 22.90 * 861.86 * 13945
   2025/10/30 05:00:00 * 22.90 * 862.01 * 14048
   2025/10/30 06:00:00 * 23.00 * 862.50 * 13719
   2025/10/30 07:00:00 * 23.00 * 862.84 * 13915
   2025/10/30 08:00:00 * 23.00 * 863.19 * 13892
   2025/10/30 09:00:00 * 23.10 * 863.57 * 14042
   2025/10/30 10:00:00 * 23.20 * 863.89 * 14115
   2025/10/30 11:00:00 * 23.20 * 863.63 * 13821
   2025/10/30 12:00:00 * 23.40 * 863.76 * 14017
   2025/10/30 13:00:00 * 23.50 * 863.88 * 14076
   2025/10/30 14:00:00 * 23.60 * 864.13 * 13830
   2025/10/30 15:00:00 * 23.70 * 864.28 * 13900
   2025/10/30 16:00:00 * 23.90 * 864.44 * 13820
   2025/10/30 17:00:00 * 23.90 * 865.29 * 13884
   2025/10/30 18:00:00 * 24.00 * 865.93 * 13869
   2025/10/30 19:00:00 * 24.10 * 866.36 * 14214
   2025/10/30 20:00:00 * 23.90 * 866.75 * 13953
   2025/10/30 21:00:00 * 23.90 * 867.09 * 13912
   2025/10/30 22:00:00 * 23.90 * 867.11 * 13676
   2025/10/30 23:00:00 * 23.90 * 867.17 * 13781
   2025/10/31 00:00:00 * 23.80 * 867.15 * 13865
   2025/10/31 01:00:00 * 23.80 * 867.37 * 14001
   2025/10/31 02:00:00 * 23.80 * 867.39 * 13619
   2025/10/31 03:00:00 * 23.80 * 867.22 * 13958
   2025/10/31 04:00:00 * 23.80 * 867.32 * 13835
   2025/10/31 05:00:00 * 23.80 * 867.56 * 13850
   2025/10/31 06:00:00 * 23.80 * 867.72 * 13821
   2025/10/31 07:00:00 * 23.80 * 868.33 * 13810
   2025/10/31 08:00:00 * 23.80 * 868.83 * 13769
   2025/10/31 09:00:00 * 23.80 * 869.13 * 13871
   2025/10/31 10:00:00 * 23.90 * 869.38 * 13689
   2025/10/31 11:00:00 * 24.00 * 869.43 * 13778
   2025/10/31 12:00:00 * 24.20 * 869.05 * 13822
   2025/10/31 13:00:00 * 24.40 * 868.98 * 13863
   2025/10/31 14:00:00 * 24.60 * 868.76 * 13892
   2025/10/31 15:00:00 * 24.70 * 868.92 * 13732
   2025/10/31 16:00:00 * 24.70 * 869.11 * 13797
   2025/10/31 17:00:00 * 24.80 * 869.22 * 13867
   2025/10/31 18:00:00 * 24.90 * 869.62 * 13962
   2025/10/31 19:00:00 * 24.90 * 869.58 * 13957
   2025/10/31 20:00:00 * 24.80 * 869.60 * 13746
   2025/10/31 21:00:00 * 24.80 * 869.88 * 13839
   2025/10/31 22:00:00 * 24.70 * 869.86 * 13743
   2025/10/31 23:00:00 * 24.70 * 869.81 * 13801
   2025/11/01 00:00:00 * 24.70 * 869.71 * 13577
   2025/11/01 01:00:00 * 24.70 * 869.81 * 13851
   2025/11/01 02:00:00 * 24.70 * 869.68 * 13717
   2025/11/01 03:00:00 * 24.70 * 869.47 * 13756
   2025/11/01 04:00:00 * 24.70 * 869.68 * 13885
   2025/11/01 05:00:00 * 24.50 * 869.47 * 13699
   2025/11/01 06:00:00 * 24.30 * 869.29 * 13807
   2025/11/01 07:00:00 * 24.20 * 869.85 * 13710
   2025/11/01 08:00:00 * 24.40 * 869.86 * 13940
   2025/11/01 09:00:00 * 24.50 * 869.86 * 13781
   2025/11/01 10:00:00 * 24.60 * 869.78 * 13829
   2025/11/01 11:00:00 * 24.80 * 869.52 * 13780
   2025/11/01 12:00:00 * 25.00 * 869.15 * 13806
   2025/11/01 13:00:00 * 25.30 * 869.14 * 13830
   2025/11/01 14:00:00 * 25.40 * 868.86 * 13758
   2025/11/01 15:00:00 * 25.50 * 868.99 * 13732
   2025/11/01 16:00:00 * 25.60 * 869.03 * 13966
   2025/11/01 17:00:00 * 25.60 * 869.22 * 13825
   2025/11/01 18:00:00 * 25.40 * 869.51 * 13851
   2025/11/01 19:00:00 * 25.20 * 869.07 * 13693
   2025/11/01 20:00:00 * 24.90 * 869.23 * 13820
   2025/11/01 21:00:00 * 24.80 * 869.15 * 13774
   2025/11/01 22:00:00 * 24.80 * 868.90 * 13711
   2025/11/01 23:00:00 * 24.80 * 868.72 * 13720
   2025/11/02 00:00:00 * 25.00 * 868.39 * 13807
   2025/11/02 01:00:00 * 25.00 * 868.07 * 13956
   2025/11/02 02:00:00 * 24.90 * 867.68 * 13940
   2025/11/02 03:00:00 * 24.90 * 867.02 * 13784
   2025/11/02 04:00:00 * 24.90 * 866.87 * 13932
   2025/11/02 05:00:00 * 24.80 * 866.64 * 13955
   2025/11/02 06:00:00 * 24.80 * 866.64 * 13849
   2025/11/02 07:00:00 * 24.80 * 866.63 * 13719
   2025/11/02 08:00:00 * 24.70 * 866.47 * 13706
   2025/11/02 09:00:00 * 24.70 * 866.20 * 13867
   2025/11/02 10:00:00 * 24.70 * 865.54 * 13904
   2025/11/02 11:00:00 * 24.70 * 865.06 * 14053
   2025/11/02 12:00:00 * 24.70 * 864.31 * 13947
   2025/11/02 13:00:00 * 24.70 * 863.65 * 14081
   2025/11/02 14:00:00 * 24.70 * 863.68 * 14045
   2025/11/02 15:00:00 * 24.60 * 863.08 * 13992
   2025/11/02 16:00:00 * 24.50 * 862.18 * 13989
   2025/11/02 17:00:00 * 24.50 * 861.70 * 13990
   2025/11/02 18:00:00 * 24.40 * 861.18 * 14195
   2025/11/02 19:00:00 * 24.30 * 860.89 * 13919
   2025/11/02 20:00:00 * 24.20 * 860.84 * 14234
   2025/11/02 21:00:00 * 23.90 * 860.89 * 13932
   2025/11/02 22:00:00 * 23.20 * 860.21 * 13976
   2025/11/02 23:00:00 * 22.60 * 860.35 * 13970
   2025/11/03 00:00:00 * 22.30 * 860.70 * 14151
   2025/11/03 01:00:00 * 22.30 * 861.38 * 14099
   2025/11/03 02:00:00 * 22.20 * 861.63 * 13963
   2025/11/03 03:00:00 * 22.10 * 862.45 * 13945
   2025/11/03 04:00:00 * 22.00 * 863.28 * 13988
   2025/11/03 05:00:00 * 21.60 * 863.79 * 14036
   2025/11/03 06:00:00 * 21.10 * 865.20 * 13755
   2025/11/03 07:00:00 * 20.90 * 866.41 * 13849
   2025/11/03 08:00:00 * 20.90 * 867.08 * 13987
   2025/11/03 09:00:00 * 20.90 * 867.65 * 14149
   2025/11/03 10:00:00 * 21.20 * 867.96 * 13887
   2025/11/03 11:00:00 * 21.60 * 868.27 * 13912
   2025/11/03 12:00:00 * 22.40 * 868.55 * 13746
   2025/11/03 13:00:00 * 22.90 * 868.48 * 13744
   2025/11/03 14:00:00 * 23.30 * 869.09 * 13856
   2025/11/03 15:00:00 * 23.60 * 869.57 * 13850
   2025/11/03 16:00:00 * 23.70 * 870.19 * 13790
   2025/11/03 17:00:00 * 23.60 * 870.78 * 13869
   2025/11/03 18:00:00 * 23.00 * 871.46 * 13881
   2025/11/03 19:00:00 * 22.60 * 871.97 * 13920
   2025/11/03 20:00:00 * 22.30 * 872.50 * 13690
   2025/11/03 21:00:00 * 22.10 * 872.80 * 13797
   2025/11/03 22:00:00 * 22.30 * 873.10 * 13721
   2025/11/03 23:00:00 * 22.30 * 872.92 * 13694
   2025/11/04 00:00:00 * 22.20 * 872.88 * 14029
   2025/11/04 01:00:00 * 21.80 * 872.93 * 13597
   2025/11/04 02:00:00 * 21.70 * 872.82 * 13548
   2025/11/04 03:00:00 * 21.60 * 872.91 * 13763
   2025/11/04 04:00:00 * 21.50 * 872.99 * 13802
   2025/11/04 05:00:00 * 21.40 * 872.87 * 13714
   2025/11/04 06:00:00 * 21.10 * 872.99 * 13735
   2025/11/04 07:00:00 * 21.00 * 873.55 * 13684
   2025/11/04 08:00:00 * 21.00 * 873.96 * 13646
   2025/11/04 09:00:00 * 21.00 * 874.12 * 13725
   2025/11/04 10:00:00 * 21.30 * 874.18 * 13751
   2025/11/04 11:00:00 * 21.80 * 873.88 * 13709
   2025/11/04 12:00:00 * 22.30 * 873.44 * 13680
   2025/11/04 13:00:00 * 22.80 * 873.28 * 13673
   2025/11/04 14:00:00 * 23.00 * 873.28 * 13722
   2025/11/04 15:00:00 * 23.30 * 873.34 * 13779
   2025/11/04 16:00:00 * 23.20 * 873.38 * 13551
   2025/11/04 17:00:00 * 22.90 * 873.56 * 13890
   2025/11/04 18:00:00 * 23.20 * 873.75 * 13832
   2025/11/04 19:00:00 * 23.50 * 873.75 * 13652
   2025/11/04 20:00:00 * 23.60 * 873.84 * 13812
   2025/11/04 21:00:00 * 23.30 * 873.83 * 13693
   2025/11/04 22:00:00 * 23.00 * 873.60 * 13657
   2025/11/04 23:00:00 * 22.70 * 873.48 * 13433
   2025/11/05 00:00:00 * 22.60 * 873.12 * 13720
   2025/11/05 01:00:00 * 22.60 * 872.76 * 13413
   2025/11/05 02:00:00 * 22.80 * 872.34 * 13675
   2025/11/05 03:00:00 * 22.90 * 871.96 * 13733
   2025/11/05 04:00:00 * 22.80 * 871.82 * 13563
   2025/11/05 05:00:00 * 22.80 * 871.90 * 13777
   2025/11/05 06:00:00 * 22.70 * 872.00 * 13582
   2025/11/05 07:00:00 * 22.60 * 872.36 * 13697
   2025/11/05 08:00:00 * 22.50 * 872.33 * 13652
   2025/11/05 09:00:00 * 22.60 * 872.34 * 13709
   2025/11/05 10:00:00 * 23.00 * 872.27 * 13628
   2025/11/05 11:00:00 * 23.60 * 871.69 * 13657
   2025/11/05 12:00:00 * 24.10 * 871.26 * 13636
   2025/11/05 13:00:00 * 24.40 * 870.72 * 13914
   2025/11/05 14:00:00 * 24.80 * 870.56 * 13909
   2025/11/05 15:00:00 * 25.00 * 870.41 * 13741
   2025/11/05 16:00:00 * 24.90 * 870.31 * 13755
   2025/11/05 17:00:00 * 24.70 * 870.37 * 13650
   2025/11/05 18:00:00 * 24.50 * 870.27 * 13786
   2025/11/05 19:00:00 * 24.40 * 869.90 * 13652
   2025/11/05 20:00:00 * 24.20 * 869.65 * 13872
   2025/11/05 21:00:00 * 24.30 * 869.69 * 13764
   2025/11/05 22:00:00 * 24.10 * 869.32 * 13636
   2025/11/05 23:00:00 * 23.70 * 868.97 * 13955
   2025/11/06 00:00:00 * 23.70 * 868.60 * 13817
   2025/11/06 01:00:00 * 23.50 * 868.24 * 13802
   2025/11/06 02:00:00 * 23.60 * 867.67 * 13784
   2025/11/06 03:00:00 * 23.60 * 867.47 * 13752
   2025/11/06 04:00:00 * 23.50 * 866.97 * 13903
   2025/11/06 05:00:00 * 23.50 * 866.54 * 13859
   2025/11/06 06:00:00 * 23.40 * 866.30 * 13670
   2025/11/06 07:00:00 * 23.30 * 866.36 * 14059
   2025/11/06 08:00:00 * 23.40 * 866.38 * 13816
   2025/11/06 09:00:00 * 23.40 * 866.18 * 13588
   2025/11/06 10:00:00 * 23.80 * 865.87 * 13849
   2025/11/06 11:00:00 * 24.30 * 865.53 * 13799
   2025/11/06 12:00:00 * 24.90 * 865.00 * 13670
   2025/11/06 13:00:00 * 25.30 * 864.58 * 13804
   2025/11/06 14:00:00 * 25.60 * 864.37 * 13745
   2025/11/06 15:00:00 * 25.70 * 864.23 * 14086
   2025/11/06 16:00:00 * 25.40 * 863.95 * 13778
   2025/11/06 17:00:00 * 24.70 * 864.02 * 13876
   2025/11/06 18:00:00 * 24.60 * 864.22 * 13702
   2025/11/06 19:00:00 * 24.50 * 864.22 * 13798
   2025/11/06 20:00:00 * 24.20 * 864.08 * 13924
   2025/11/06 21:00:00 * 24.10 * 864.04 * 14049
   2025/11/06 22:00:00 * 23.90 * 863.94 * 13885
   2025/11/06 23:00:00 * 23.50 * 863.79 * 13823
   2025/11/07 00:00:00 * 23.10 * 863.43 * 13729
   2025/11/07 01:00:00 * 22.90 * 863.06 * 13914
   2025/11/07 02:00:00 * 22.70 * 862.71 * 13853
   2025/11/07 03:00:00 * 22.70 * 862.45 * 13938
   2025/11/07 04:00:00 * 22.90 * 862.29 * 13968
   2025/11/07 05:00:00 * 22.90 * 862.09 * 13893
   2025/11/07 06:00:00 * 23.00 * 862.21 * 13915
   2025/11/07 07:00:00 * 22.90 * 862.76 * 14169
   2025/11/07 08:00:00 * 23.10 * 862.91 * 13778
   2025/11/07 09:00:00 * 23.30 * 863.05 * 13899
   2025/11/07 10:00:00 * 23.60 * 863.10 * 13812
   2025/11/07 11:00:00 * 24.10 * 862.88 * 13716
   2025/11/07 12:00:00 * 24.50 * 862.64 * 13728
   2025/11/07 13:00:00 * 24.70 * 862.17 * 13688
   2025/11/07 14:00:00 * 24.80 * 861.88 * 13670
   2025/11/07 15:00:00 * 25.00 * 861.92 * 13691
   2025/11/07 16:00:00 * 24.50 * 861.93 * 13803
   2025/11/07 17:00:00 * 23.70 * 862.28 * 13655
   2025/11/07 18:00:00 * 23.30 * 862.47 * 13679
   2025/11/07 19:00:00 * 22.70 * 862.60 * 13651
   2025/11/07 20:00:00 * 22.60 * 862.83 * 13481
   2025/11/07 21:00:00 * 22.30 * 862.75 * 13763
   2025/11/07 22:00:00 * 22.00 * 862.66 * 13489
   2025/11/07 23:00:00 * 21.50 * 862.29 * 13656
   2025/11/08 00:00:00 * 21.00 * 861.70 * 13748
   2025/11/08 01:00:00 * 20.70 * 861.32 * 13711
   2025/11/08 02:00:00 * 20.70 * 860.94 * 13864
   2025/11/08 03:00:00 * 21.00 * 860.69 * 13899
   2025/11/08 04:00:00 * 21.20 * 860.80 * 13678
   2025/11/08 05:00:00 * 20.90 * 860.57 * 13891
   2025/11/08 06:00:00 * 20.70 * 860.68 * 13600
   2025/11/08 07:00:00 * 20.20 * 860.77 * 13594
   2025/11/08 08:00:00 * 19.90 * 860.90 * 13736
   2025/11/08 09:00:00 * 20.40 * 861.11 * 13760
   2025/11/08 10:00:00 * 21.10 * 861.10 * 13715
   2025/11/08 11:00:00 * 21.70 * 860.74 * 13857
   2025/11/08 12:00:00 * 22.20 * 860.66 * 13632
   2025/11/08 13:00:00 * 22.70 * 860.47 * 13572
   2025/11/08 14:00:00 * 23.00 * 860.65 * 13816
   2025/11/08 15:00:00 * 22.80 * 861.01 * 13686
   2025/11/08 16:00:00 * 22.50 * 861.39 * 13735
   2025/11/08 17:00:00 * 22.20 * 861.82 * 13596
   2025/11/08 18:00:00 * 21.70 * 862.24 * 13624
   2025/11/08 19:00:00 * 21.20 * 862.90 * 13699
   2025/11/08 20:00:00 * 20.70 * 863.27 * 13742
   2025/11/08 21:00:00 * 20.40 * 863.33 * 13620
   2025/11/08 22:00:00 * 20.50 * 863.33 * 13686
   2025/11/08 23:00:00 * 20.70 * 863.53 * 13744
   2025/11/09 00:00:00 * 20.70 * 863.36 * 13742
   2025/11/09 01:00:00 * 20.10 * 863.27 * 13820
   2025/11/09 02:00:00 * 19.80 * 863.21 * 13731
   2025/11/09 03:00:00 * 19.70 * 863.14 * 13733
   2025/11/09 04:00:00 * 19.50 * 863.25 * 13652
   2025/11/09 05:00:00 * 19.30 * 863.14 * 13737
   2025/11/09 06:00:00 * 19.40 * 863.68 * 13663
   2025/11/09 07:00:00 * 19.40 * 864.48 * 13506
   2025/11/09 08:00:00 * 19.50 * 865.02 * 13755
   2025/11/09 09:00:00 * 19.70 * 865.33 * 13813
   2025/11/09 10:00:00 * 20.20 * 865.71 * 13714
   2025/11/09 11:00:00 * 20.70 * 865.47 * 13692
   2025/11/09 12:00:00 * 21.20 * 865.06 * 13528
   2025/11/09 13:00:00 * 21.60 * 864.66 * 13484
   2025/11/09 14:00:00 * 22.00 * 864.46 * 13628
   2025/11/09 15:00:00 * 22.30 * 864.48 * 13820
   2025/11/09 16:00:00 * 22.20 * 864.67 * 13629
   2025/11/09 17:00:00 * 21.90 * 864.83 * 13624
   2025/11/09 18:00:00 * 21.80 * 865.16 * 13768
   2025/11/09 19:00:00 * 22.00 * 865.15 * 13473
   2025/11/09 20:00:00 * 22.10 * 865.25 * 13724
   2025/11/09 21:00:00 * 22.00 * 865.34 * 13690
   2025/11/09 22:00:00 * 22.00 * 865.14 * 13925
   2025/11/09 23:00:00 * 21.90 * 865.09 * 13620
   2025/11/10 00:00:00 * 21.70 * 864.65 * 13606
   2025/11/10 01:00:00 * 21.50 * 864.58 * 13660
   2025/11/10 02:00:00 * 21.40 * 864.34 * 13837
   2025/11/10 03:00:00 * 21.30 * 864.12 * 13869
   2025/11/10 04:00:00 * 21.20 * 864.05 * 13947
   2025/11/10 05:00:00 * 21.20 * 863.76 * 13679
   2025/11/10 06:00:00 * 21.10 * 863.79 * 13756
   2025/11/10 07:00:00 * 21.10 * 864.00 * 13690
   2025/11/10 08:00:00 * 21.20 * 864.42 * 13815
   2025/11/10 09:00:00 * 21.20 * 864.50 * 14036
   2025/11/10 10:00:00 * 21.60 * 864.57 * 13865
   2025/11/10 11:00:00 * 22.20 * 864.06 * 13914
   2025/11/10 12:00:00 * 23.00 * 863.69 * 13890
   2025/11/10 13:00:00 * 23.40 * 863.74 * 13850
   2025/11/10 14:00:00 * 23.70 * 863.69 * 13684
   2025/11/10 15:00:00 * 23.90 * 863.67 * 13710
   2025/11/10 16:00:00 * 23.60 * 863.68 * 13741
   2025/11/10 17:00:00 * 23.20 * 864.14 * 13959
   2025/11/10 18:00:00 * 22.90 * 864.29 * 13899
   2025/11/10 19:00:00 * 23.10 * 864.44 * 13816
   2025/11/10 20:00:00 * 22.90 * 864.35 * 13824
   2025/11/10 21:00:00 * 22.80 * 864.53 * 13863
   2025/11/10 22:00:00 * 22.80 * 864.64 * 13715
   2025/11/10 23:00:00 * 22.70 * 864.94 * 13795
   2025/11/11 00:00:00 * 22.60 * 864.70 * 13953
   2025/11/11 01:00:00 * 22.40 * 864.74 * 13828
   2025/11/11 02:00:00 * 22.10 * 864.76 * 13948
   2025/11/11 03:00:00 * 22.00 * 864.62 * 13989
   2025/11/11 04:00:00 * 22.00 * 864.61 * 13962
   2025/11/11 05:00:00 * 21.80 * 864.70 * 13804
   2025/11/11 06:00:00 * 21.50 * 864.94 * 13782
   2025/11/11 07:00:00 * 21.40 * 865.66 * 13855
   2025/11/11 08:00:00 * 21.50 * 866.13 * 13858
   2025/11/11 09:00:00 * 21.70 * 866.36 * 13741
   2025/11/11 10:00:00 * 22.20 * 866.61 * 13704
   2025/11/11 11:00:00 * 22.50 * 866.29 * 13628
   2025/11/11 12:00:00 * 23.10 * 866.22 * 13884
   2025/11/11 13:00:00 * 23.60 * 866.07 * 13798
   2025/11/11 14:00:00 * 24.00 * 866.26 * 13794
   2025/11/11 15:00:00 * 24.20 * 866.69 * 13844
   2025/11/11 16:00:00 * 24.10 * 866.90 * 13871
   2025/11/11 17:00:00 * 23.50 * 867.31 * 13702
   2025/11/11 18:00:00 * 23.00 * 867.61 * 13758
   2025/11/11 19:00:00 * 22.70 * 867.65 * 13860
   2025/11/11 20:00:00 * 22.60 * 868.01 * 13721
   2025/11/11 21:00:00 * 22.50 * 868.21 * 13567
   2025/11/11 22:00:00 * 22.30 * 868.36 * 13540
   2025/11/11 23:00:00 * 22.10 * 868.31 * 13684
   2025/11/12 00:00:00 * 22.30 * 868.31 * 13861
   2025/11/12 01:00:00 * 22.20 * 868.27 * 13934
   2025/11/12 02:00:00 * 21.90 * 868.01 * 13748
   2025/11/12 03:00:00 * 21.30 * 868.17 * 13772