2025/11/12 05:00:00 * 22.00 * 868.41 * 13485 2025/11/12 06:00:00 * 21.90 * 868.55 * 13451 2025/11/12 07:00:00 * 21.60 * 869.07 * 13231 2025/11/12 08:00:00 * 21.60 * 869.43 * 13212 2025/11/12 09:00:00 * 21.60 * 869.59 * 13437 2025/11/12 10:00:00 * 22.00 * 869.88 * 13647 2025/11/12 11:00:00 * 22.50 * 869.57 * 13516 2025/11/12 12:00:00 * 23.10 * 869.51 * 13614 2025/11/12 13:00:00 * 23.50 * 869.16 * 13664 2025/11/12 14:00:00 * 23.80 * 869.27 * 13493 2025/11/12 15:00:00 * 23.70 * 869.48 * 13623 2025/11/12 16:00:00 * 23.30 * 869.66 * 13373 2025/11/12 17:00:00 * 23.70 * 870.16 * 13581 2025/11/12 18:00:00 * 23.80 * 870.47 * 13486 2025/11/12 19:00:00 * 23.20 * 870.57 * 13488 2025/11/12 20:00:00 * 23.10 * 870.84 * 13289 2025/11/12 21:00:00 * 23.00 * 870.94 * 13263 2025/11/12 22:00:00 * 23.00 * 870.96 * 13575 2025/11/12 23:00:00 * 23.00 * 870.90 * 13283 2025/11/13 00:00:00 * 22.90 * 870.62 * 13242 2025/11/13 01:00:00 * 22.90 * 870.59 * 13223 2025/11/13 02:00:00 * 22.70 * 870.32 * 13583 2025/11/13 03:00:00 * 22.50 * 870.36 * 13458 2025/11/13 04:00:00 * 22.30 * 870.25 * 13432 2025/11/13 05:00:00 * 22.10 * 870.26 * 13335 2025/11/13 06:00:00 * 21.90 * 870.32 * 13244 2025/11/13 07:00:00 * 21.50 * 870.83 * 13286 2025/11/13 08:00:00 * 21.40 * 871.16 * 13434 2025/11/13 09:00:00 * 21.60 * 871.24 * 13272 2025/11/13 10:00:00 * 22.00 * 871.49 * 13419 2025/11/13 11:00:00 * 22.70 * 871.15 * 13281 2025/11/13 12:00:00 * 23.10 * 871.01 * 13545 2025/11/13 13:00:00 * 23.50 * 870.57 * 13267 2025/11/13 14:00:00 * 23.70 * 870.51 * 13385 2025/11/13 15:00:00 * 23.60 * 870.73 * 13348 2025/11/13 16:00:00 * 23.50 * 870.71 * 13360 2025/11/13 17:00:00 * 23.20 * 870.92 * 13449 2025/11/13 18:00:00 * 23.20 * 871.36 * 13424 2025/11/13 19:00:00 * 23.50 * 871.27 * 13360 2025/11/13 20:00:00 * 23.20 * 871.39 * 13210 2025/11/13 21:00:00 * 22.80 * 871.08 * 13386 2025/11/13 22:00:00 * 22.70 * 871.01 * 13365 2025/11/13 23:00:00 * 22.60 * 870.52 * 13301 2025/11/14 00:00:00 * 22.40 * 870.31 * 13359 2025/11/14 01:00:00 * 22.20 * 869.84 * 13499 2025/11/14 02:00:00 * 22.20 * 869.36 * 13442 2025/11/14 03:00:00 * 22.40 * 869.12 * 13429 2025/11/14 04:00:00 * 22.40 * 869.04 * 13369 2025/11/14 05:00:00 * 22.20 * 868.91 * 13487 2025/11/14 06:00:00 * 21.90 * 868.90 * 13457 2025/11/14 07:00:00 * 21.90 * 869.17 * 13641 2025/11/14 08:00:00 * 21.90 * 869.41 * 13576 2025/11/14 09:00:00 * 22.00 * 869.20 * 13569 2025/11/14 10:00:00 * 22.60 * 869.05 * 13414 2025/11/14 11:00:00 * 22.90 * 868.63 * 13387 2025/11/14 12:00:00 * 23.20 * 867.98 * 13615 2025/11/14 13:00:00 * 23.50 * 867.61 * 13460 2025/11/14 14:00:00 * 23.80 * 867.34 * 13509 2025/11/14 15:00:00 * 23.80 * 867.21 * 13480 2025/11/14 16:00:00 * 23.60 * 867.27 * 13672 2025/11/14 17:00:00 * 23.00 * 867.35 * 13551 2025/11/14 18:00:00 * 22.90 * 867.34 * 13537 2025/11/14 19:00:00 * 23.20 * 867.27 * 13596 2025/11/14 20:00:00 * 23.40 * 867.29 * 13658 2025/11/14 21:00:00 * 23.30 * 867.23 * 13548 2025/11/14 22:00:00 * 23.10 * 867.18 * 13488 2025/11/14 23:00:00 * 23.10 * 867.23 * 13551 2025/11/15 00:00:00 * 23.00 * 866.90 * 13561 2025/11/15 01:00:00 * 23.00 * 866.84 * 13596 2025/11/15 02:00:00 * 22.90 * 866.45 * 13724 2025/11/15 03:00:00 * 22.80 * 866.42 * 13786 2025/11/15 04:00:00 * 22.80 * 866.01 * 13660 2025/11/15 05:00:00 * 22.60 * 866.44 * 13549 2025/11/15 06:00:00 * 22.60 * 866.41 * 13637 2025/11/15 07:00:00 * 22.60 * 866.51 * 13568 2025/11/15 08:00:00 * 22.60 * 866.65 * 13490 2025/11/15 09:00:00 * 22.60 * 866.63 * 13548 2025/11/15 10:00:00 * 22.70 * 866.66 * 13487 2025/11/15 11:00:00 * 23.10 * 866.17 * 13488 2025/11/15 12:00:00 * 23.40 * 865.46 * 13766 2025/11/15 13:00:00 * 23.80 * 865.05 * 13790 2025/11/15 14:00:00 * 24.10 * 864.84 * 13803 2025/11/15 15:00:00 * 24.20 * 865.01 * 13655 2025/11/15 16:00:00 * 24.30 * 864.96 * 13683 2025/11/15 17:00:00 * 24.30 * 864.73 * 13864 2025/11/15 18:00:00 * 24.20 * 864.92 * 13815 2025/11/15 19:00:00 * 24.10 * 864.33 * 13907 2025/11/15 20:00:00 * 23.80 * 864.54 * 13898 2025/11/15 21:00:00 * 24.00 * 864.34 * 13697 2025/11/15 22:00:00 * 24.00 * 863.92 * 13926 2025/11/15 23:00:00 * 24.00 * 863.76 * 13689 2025/11/16 00:00:00 * 23.90 * 863.61 * 13827 2025/11/16 01:00:00 * 23.80 * 863.45 * 13909 2025/11/16 02:00:00 * 23.70 * 863.17 * 13761 2025/11/16 03:00:00 * 23.80 * 863.15 * 13710 2025/11/16 04:00:00 * 23.70 * 862.96 * 13816 2025/11/16 05:00:00 * 23.50 * 862.61 * 13587 2025/11/16 06:00:00 * 23.30 * 862.76 * 13921 2025/11/16 07:00:00 * 23.10 * 862.65 * 13818 2025/11/16 08:00:00 * 23.10 * 863.05 * 13959 2025/11/16 09:00:00 * 23.20 * 863.06 * 13830 2025/11/16 10:00:00 * 23.30 * 862.71 * 13863 2025/11/16 11:00:00 * 23.30 * 862.41 * 13835 2025/11/16 12:00:00 * 23.30 * 861.91 * 13908 2025/11/16 13:00:00 * 23.20 * 861.39 * 13806 2025/11/16 14:00:00 * 23.20 * 860.88 * 14122 2025/11/16 15:00:00 * 23.20 * 860.48 * 13878 2025/11/16 16:00:00 * 23.30 * 860.47 * 14041 2025/11/16 17:00:00 * 23.30 * 860.39 * 14014 2025/11/16 18:00:00 * 23.20 * 860.26 * 13930 2025/11/16 19:00:00 * 23.10 * 860.01 * 13810 2025/11/16 20:00:00 * 23.00 * 859.58 * 13901 2025/11/16 21:00:00 * 22.90 * 859.18 * 13955 2025/11/16 22:00:00 * 22.80 * 858.56 * 13994 2025/11/16 23:00:00 * 22.80 * 858.10 * 13940 2025/11/17 00:00:00 * 22.80 * 857.54 * 13959 2025/11/17 01:00:00 * 22.70 * 856.68 * 13761 2025/11/17 02:00:00 * 22.60 * 855.73 * 14077 2025/11/17 03:00:00 * 22.60 * 854.24 * 14068 2025/11/17 04:00:00 * 22.40 * 854.23 * 14368 2025/11/17 05:00:00 * 22.20 * 853.63 * 14029 2025/11/17 06:00:00 * 22.00 * 852.78 * 13947 2025/11/17 07:00:00 * 21.90 * 852.99 * 14056 2025/11/17 08:00:00 * 21.70 * 853.00 * 14183 2025/11/17 09:00:00 * 21.60 * 853.20 * 14142 2025/11/17 10:00:00 * 21.60 * 853.83 * 13928 2025/11/17 11:00:00 * 21.40 * 853.05 * 14168 2025/11/17 12:00:00 * 21.40 * 853.45 * 14244 2025/11/17 13:00:00 * 21.60 * 853.69 * 14151 2025/11/17 14:00:00 * 21.70 * 853.91 * 14267 2025/11/17 15:00:00 * 21.90 * 854.06 * 14282 2025/11/17 16:00:00 * 21.90 * 854.36 * 14118 2025/11/17 17:00:00 * 21.90 * 854.89 * 14139 2025/11/17 18:00:00 * 21.90 * 855.56 * 14227 2025/11/17 19:00:00 * 21.80 * 855.94 * 14101 2025/11/17 20:00:00 * 21.50 * 856.28 * 14083 2025/11/17 21:00:00 * 21.10 * 856.80 * 14194 2025/11/17 22:00:00 * 20.70 * 856.69 * 14087 2025/11/17 23:00:00 * 20.30 * 857.27 * 14070 2025/11/18 00:00:00 * 19.70 * 857.92 * 13987 2025/11/18 01:00:00 * 19.30 * 858.55 * 13992 2025/11/18 02:00:00 * 18.80 * 858.95 * 14018 2025/11/18 03:00:00 * 18.40 * 859.48 * 14020 2025/11/18 04:00:00 * 18.20 * 860.11 * 14052 2025/11/18 05:00:00 * 18.00 * 861.10 * 13862 2025/11/18 06:00:00 * 18.00 * 862.07 * 14013 2025/11/18 07:00:00 * 17.80 * 862.78 * 13964 2025/11/18 08:00:00 * 17.50 * 863.37 * 14060 2025/11/18 09:00:00 * 17.50 * 863.71 * 13902 2025/11/18 10:00:00 * 18.00 * 863.81 * 13887 2025/11/18 11:00:00 * 18.50 * 863.11 * 13912 2025/11/18 12:00:00 * 19.00 * 862.46 * 14118 2025/11/18 13:00:00 * 19.30 * 862.04 * 14129 2025/11/18 14:00:00 * 19.30 * 861.87 * 14124 2025/11/18 15:00:00 * 19.40 * 861.64 * 14235 2025/11/18 16:00:00 * 19.20 * 861.63 * 14279 2025/11/18 17:00:00 * 18.80 * 861.98 * 14296 2025/11/18 18:00:00 * 18.70 * 862.11 * 14098 2025/11/18 19:00:00 * 18.50 * 861.92 * 14084 2025/11/18 20:00:00 * 18.40 * 861.99 * 14126 2025/11/18 21:00:00 * 18.30 * 861.93 * 14004 2025/11/18 22:00:00 * 18.10 * 861.75 * 14156 2025/11/18 23:00:00 * 17.90 * 861.41 * 13906 2025/11/19 00:00:00 * 17.50 * 861.04 * 14024 2025/11/19 01:00:00 * 17.20 * 860.69 * 14107 2025/11/19 02:00:00 * 16.90 * 860.18 * 14056 2025/11/19 03:00:00 * 16.60 * 859.85 * 14115 2025/11/19 04:00:00 * 16.50 * 859.60 * 14021 2025/11/19 05:00:00 * 16.30 * 859.58 * 14033 2025/11/19 06:00:00 * 16.20 * 859.20 * 14047 2025/11/19 07:00:00 * 15.80 * 859.30 * 13973 2025/11/19 08:00:00 * 15.70 * 859.27 * 14004 2025/11/19 09:00:00 * 15.70 * 859.12 * 14132 2025/11/19 10:00:00 * 15.80 * 859.18 * 14128 2025/11/19 11:00:00 * 15.80 * 858.59 * 14066 2025/11/19 12:00:00 * 15.80 * 858.13 * 14202 2025/11/19 13:00:00 * 15.90 * 857.62 * 14218 2025/11/19 14:00:00 * 16.00 * 857.32 * 14099 2025/11/19 15:00:00 * 16.10 * 856.96 * 14151 2025/11/19 16:00:00 * 16.10 * 856.97 * 14283 2025/11/19 17:00:00 * 16.00 * 857.29 * 14124 2025/11/19 18:00:00 * 15.90 * 857.33 * 14275 2025/11/19 19:00:00 * 15.60 * 857.11 * 14230 2025/11/19 20:00:00 * 15.50 * 856.87 * 14142 2025/11/19 21:00:00 * 15.60 * 856.42 * 14039 2025/11/19 22:00:00 * 15.60 * 856.08 * 14085 2025/11/19 23:00:00 * 15.60 * 855.92 * 14431 2025/11/20 00:00:00 * 15.50 * 855.42 * 14272 2025/11/20 01:00:00 * 15.40 * 854.84 * 14316 2025/11/20 02:00:00 * 15.50 * 853.94 * 14108 2025/11/20 03:00:00 * 15.40 * 853.35 * 14219 2025/11/20 04:00:00 * 15.40 * 852.63 * 14333 2025/11/20 05:00:00 * 15.40 * 852.48 * 14122 2025/11/20 06:00:00 * 15.40 * 852.66 * 14351 2025/11/20 07:00:00 * 15.40 * 852.93 * 14282 2025/11/20 08:00:00 * 15.40 * 853.44 * 14347 2025/11/20 09:00:00 * 15.50 * 853.73 * 14129 2025/11/20 10:00:00 * 15.60 * 853.91 * 14273 2025/11/20 11:00:00 * 15.70 * 853.64 * 14249 2025/11/20 12:00:00 * 15.80 * 853.52 * 14273 2025/11/20 13:00:00 * 15.90 * 853.59 * 14315 2025/11/20 14:00:00 * 16.00 * 853.77 * 14228 2025/11/20 15:00:00 * 16.10 * 853.97 * 14227 2025/11/20 16:00:00 * 16.20 * 853.83 * 14401 2025/11/20 17:00:00 * 16.20 * 854.12 * 14216 2025/11/20 18:00:00 * 16.30 * 854.44 * 14222 2025/11/20 19:00:00 * 16.30 * 854.17 * 14117 2025/11/20 20:00:00 * 16.20 * 854.65 * 14287 2025/11/20 21:00:00 * 16.20 * 854.32 * 14119 2025/11/20 22:00:00 * 16.10 * 853.99 * 14154 2025/11/20 23:00:00 * 16.10 * 853.55 * 14236 2025/11/21 00:00:00 * 16.00 * 853.15 * 14153 2025/11/21 01:00:00 * 16.00 * 853.05 * 14062 2025/11/21 02:00:00 * 15.90 * 852.83 * 14325 2025/11/21 03:00:00 * 15.90 * 852.84 * 14045 2025/11/21 04:00:00 * 15.90 * 852.85 * 14196 2025/11/21 05:00:00 * 15.80 * 852.89 * 14321 2025/11/21 06:00:00 * 15.70 * 853.32 * 14109 2025/11/21 07:00:00 * 15.60 * 854.12 * 14249 2025/11/21 08:00:00 * 15.40 * 854.53 * 14310 2025/11/21 09:00:00 * 15.40 * 854.83 * 14205 2025/11/21 10:00:00 * 15.30 * 855.37 * 14288 2025/11/21 11:00:00 * 15.30 * 855.39 * 14256 2025/11/21 12:00:00 * 15.30 * 855.54 * 14287 2025/11/21 13:00:00 * 15.30 * 855.78 * 14311 2025/11/21 14:00:00 * 15.30 * 856.35 * 14086 2025/11/21 15:00:00 * 15.30 * 856.66 * 14178 2025/11/21 16:00:00 * 15.20 * 857.13 * 13979 2025/11/21 17:00:00 * 15.10 * 857.81 * 14071 2025/11/21 18:00:00 * 14.80 * 858.31 * 14066 2025/11/21 19:00:00 * 14.60 * 858.09 * 14133 2025/11/21 20:00:00 * 14.40 * 858.00 * 14067 2025/11/21 21:00:00 * 14.30 * 858.41 * 13977 2025/11/21 22:00:00 * 14.20 * 858.58 * 14132 2025/11/21 23:00:00 * 14.00 * 858.75 * 13968 2025/11/22 00:00:00 * 13.90 * 858.67 * 13987 2025/11/22 01:00:00 * 13.80 * 859.15 * 13951 2025/11/22 02:00:00 * 13.60 * 859.21 * 14098 2025/11/22 03:00:00 * 13.30 * 859.08 * 13922 2025/11/22 04:00:00 * 13.10 * 859.26 * 14055 2025/11/22 05:00:00 * 13.00 * 859.20 * 14021 2025/11/22 06:00:00 * 12.90 * 859.61 * 14022 2025/11/22 07:00:00 * 13.00 * 860.46 * 13912 2025/11/22 08:00:00 * 13.00 * 860.78 * 14259 2025/11/22 09:00:00 * 13.20 * 861.28 * 14156 2025/11/22 10:00:00 * 13.40 * 861.42 * 13924 2025/11/22 11:00:00 * 13.50 * 861.23 * 14065 2025/11/22 12:00:00 * 13.60 * 861.06 * 14031 2025/11/22 13:00:00 * 13.60 * 861.43 * 14143 2025/11/22 14:00:00 * 13.80 * 861.61 * 13936 2025/11/22 15:00:00 * 13.80 * 861.73 * 14099 2025/11/22 16:00:00 * 13.80 * 861.82 * 13895 2025/11/22 17:00:00 * 13.80 * 862.21 * 14079 2025/11/22 18:00:00 * 13.70 * 862.17 * 14029 2025/11/22 19:00:00 * 13.50 * 862.32 * 13902 2025/11/22 20:00:00 * 13.40 * 862.54 * 14092 2025/11/22 21:00:00 * 13.30 * 862.40 * 13907 2025/11/22 22:00:00 * 13.10 * 862.40 * 13856 2025/11/22 23:00:00 * 12.90 * 862.20 * 14013 2025/11/23 00:00:00 * 12.70 * 861.91 * 13943 2025/11/23 01:00:00 * 12.60 * 861.90 * 14180 2025/11/23 02:00:00 * 12.40 * 861.66 * 14108 2025/11/23 03:00:00 * 12.30 * 861.40 * 14120 2025/11/23 04:00:00 * 12.10 * 861.34 * 14150 2025/11/23 05:00:00 * 11.90 * 861.27 * 14056 2025/11/23 06:00:00 * 11.70 * 861.25 * 13982 2025/11/23 07:00:00 * 11.70 * 861.53 * 13953 2025/11/23 08:00:00 * 11.70 * 861.54 * 13955 2025/11/23 09:00:00 * 11.70 * 861.65 * 14071 2025/11/23 10:00:00 * 12.10 * 861.67 * 13954 2025/11/23 11:00:00 * 12.60 * 861.07 * 13947 2025/11/23 12:00:00 * 13.10 * 860.64 * 13938 2025/11/23 13:00:00 * 13.40 * 860.13 * 14132 2025/11/23 14:00:00 * 13.80 * 860.38 * 14160 2025/11/23 15:00:00 * 14.10 * 860.57 * 14153 2025/11/23 16:00:00 * 14.00 * 860.73 * 14067 2025/11/23 17:00:00 * 14.00 * 860.81 * 14125 2025/11/23 18:00:00 * 14.10 * 860.77 * 14019 2025/11/23 19:00:00 * 13.70 * 860.67 * 14137 2025/11/23 20:00:00 * 13.60 * 860.70 * 13880 2025/11/23 21:00:00 * 13.50 * 860.58 * 13841 2025/11/23 22:00:00 * 13.50 * 860.41 * 14210 2025/11/23 23:00:00 * 13.60 * 859.92 * 13986 2025/11/24 00:00:00 * 13.70 * 859.45 * 13826 2025/11/24 01:00:00 * 13.60 * 858.98 * 14192 2025/11/24 02:00:00 * 13.70 * 858.25 * 14110 2025/11/24 03:00:00 * 13.40 * 857.98 * 13972 2025/11/24 04:00:00 * 13.20 * 857.29 * 13922 2025/11/24 05:00:00 * 13.40 * 856.90 * 14124 2025/11/24 06:00:00 * 13.40 * 856.69 * 14029 2025/11/24 07:00:00 * 13.50 * 856.43 * 14165 2025/11/24 08:00:00 * 13.50 * 856.35 * 13911 2025/11/24 09:00:00 * 13.60 * 856.07 * 14132 2025/11/24 10:00:00 * 13.80 * 855.52 * 14191 2025/11/24 11:00:00 * 13.90 * 854.60 * 13993 2025/11/24 12:00:00 * 14.00 * 853.71 * 14056 2025/11/24 13:00:00 * 14.10 * 853.02 * 14123 2025/11/24 14:00:00 * 14.30 * 852.54 * 14286 2025/11/24 15:00:00 * 14.40 * 852.19 * 14167 2025/11/24 16:00:00 * 14.50 * 852.24 * 14275 2025/11/24 17:00:00 * 14.70 * 851.71 * 14322 2025/11/24 18:00:00 * 14.80 * 851.54 * 14190 2025/11/24 19:00:00 * 14.90 * 851.33 * 14279 2025/11/24 20:00:00 * 15.00 * 850.72 * 14157 2025/11/24 21:00:00 * 15.10 * 850.12 * 14162 2025/11/24 22:00:00 * 15.20 * 849.72 * 14233 2025/11/24 23:00:00 * 15.30 * 849.39 * 14220 2025/11/25 00:00:00 * 15.40 * 848.97 * 14475 2025/11/25 01:00:00 * 15.50 * 848.43 * 14326 2025/11/25 02:00:00 * 15.60 * 848.12 * 14291 2025/11/25 03:00:00 * 15.70 * 847.79 * 14289 2025/11/25 04:00:00 * 15.80 * 847.41 * 14494 2025/11/25 05:00:00 * 15.90 * 847.25 * 14307 2025/11/25 06:00:00 * 16.00 * 846.95 * 14284 2025/11/25 07:00:00 * 16.20 * 847.34 * 14372 2025/11/25 08:00:00 * 16.20 * 847.30 * 14218 2025/11/25 09:00:00 * 16.40 * 847.42 * 14381 2025/11/25 10:00:00 * 16.50 * 847.30 * 14485 2025/11/25 11:00:00 * 16.70 * 847.19 * 14395 2025/11/25 12:00:00 * 16.80 * 846.61 * 14352 2025/11/25 13:00:00 * 16.90 * 846.59 * 14513 2025/11/25 14:00:00 * 17.10 * 846.74 * 14471 2025/11/25 15:00:00 * 17.30 * 847.23 * 14388 2025/11/25 16:00:00 * 17.40 * 847.58 * 14269 2025/11/25 17:00:00 * 17.30 * 848.07 * 14388 2025/11/25 18:00:00 * 17.00 * 848.43 * 14405 2025/11/25 19:00:00 * 16.90 * 848.96 * 14617 2025/11/25 20:00:00 * 16.90 * 849.41 * 14249 2025/11/25 21:00:00 * 16.90 * 849.86 * 14338 2025/11/25 22:00:00 * 16.90 * 850.00 * 14343 2025/11/25 23:00:00 * 16.70 * 850.42 * 14245 2025/11/26 00:00:00 * 16.70 * 850.65 * 14353 2025/11/26 01:00:00 * 16.60 * 850.77 * 14186 2025/11/26 02:00:00 * 16.60 * 851.07 * 14412 2025/11/26 03:00:00 * 16.50 * 851.48 * 14383 2025/11/26 04:00:00 * 16.50 * 851.95 * 14204 2025/11/26 05:00:00 * 16.50 * 852.71 * 14266 2025/11/26 06:00:00 * 16.30 * 853.15 * 14180 2025/11/26 07:00:00 * 16.10 * 853.72 * 14413 2025/11/26 08:00:00 * 16.00 * 854.54 * 14080 2025/11/26 09:00:00 * 16.10 * 855.10 * 14254 2025/11/26 10:00:00 * 16.30 * 855.68 * 14311 2025/11/26 11:00:00 * 16.90 * 855.61 * 14374 2025/11/26 12:00:00 * 17.30 * 855.82 * 14243 2025/11/26 13:00:00 * 17.70 * 856.10 * 14241 2025/11/26 14:00:00 * 17.90 * 856.41 * 14343 2025/11/26 15:00:00 * 18.20 * 857.12 * 14143 2025/11/26 16:00:00 * 18.10 * 857.70 * 14336 2025/11/26 17:00:00 * 17.80 * 858.33 * 14188 2025/11/26 18:00:00 * 17.60 * 859.06 * 14100 2025/11/26 19:00:00 * 17.50 * 859.49 * 14041 2025/11/26 20:00:00 * 17.20 * 859.83 * 14208 2025/11/26 21:00:00 * 16.80 * 860.22 * 14209 2025/11/26 22:00:00 * 16.50 * 860.30 * 14177 2025/11/26 23:00:00 * 16.40 * 860.38 * 14207 2025/11/27 00:00:00 * 16.20 * 860.46 * 14114 2025/11/27 01:00:00 * 16.00 * 860.81 * 13971 2025/11/27 02:00:00 * 15.90 * 861.10 * 14028 2025/11/27 03:00:00 * 15.60 * 861.18 * 13971 2025/11/27 04:00:00 * 15.20 * 861.43 * 13955 2025/11/27 05:00:00 * 15.10 * 861.54 * 14014 2025/11/27 06:00:00 * 15.10 * 862.03 * 13921 2025/11/27 07:00:00 * 15.10 * 862.60 * 14012 2025/11/27 08:00:00 * 15.00 * 862.85 * 14134 2025/11/27 09:00:00 * 15.10 * 863.39 * 14260 2025/11/27 10:00:00 * 15.30 * 863.60 * 14109 2025/11/27 11:00:00 * 16.00 * 863.30 * 14007 2025/11/27 12:00:00 * 16.70 * 863.38 * 14093 2025/11/27 13:00:00 * 17.00 * 863.56 * 14140 2025/11/27 14:00:00 * 17.30 * 863.77 * 14057 2025/11/27 15:00:00 * 17.40 * 863.93 * 13958 2025/11/27 16:00:00 * 17.40 * 864.14 * 13990 2025/11/27 17:00:00 * 17.20 * 864.48 * 14032 2025/11/27 18:00:00 * 17.10 * 864.74 * 14079 2025/11/27 19:00:00 * 17.00 * 865.12 * 13942 2025/11/27 20:00:00 * 16.70 * 865.23 * 14095 2025/11/27 21:00:00 * 16.50 * 865.27 * 14162 2025/11/27 22:00:00 * 16.50 * 865.54 * 13902 2025/11/27 23:00:00 * 16.60 * 865.29 * 14009 2025/11/28 00:00:00 * 16.50 * 864.94 * 14123 2025/11/28 01:00:00 * 16.60 * 865.00 * 13970 2025/11/28 02:00:00 * 16.70 * 864.80 * 14056 2025/11/28 03:00:00 * 16.70 * 864.33 * 14056 2025/11/28 04:00:00 * 16.60 * 864.46 * 13983 2025/11/28 05:00:00 * 16.50 * 864.47 * 14010 2025/11/28 06:00:00 * 16.30 * 864.84 * 14125 2025/11/28 07:00:00 * 16.20 * 865.08 * 14149 2025/11/28 08:00:00 * 16.10 * 865.38 * 14135 2025/11/28 09:00:00 * 16.10 * 865.52 * 14003 2025/11/28 10:00:00 * 16.50 * 865.50 * 13988 2025/11/28 11:00:00 * 16.80 * 864.85 * 14116 2025/11/28 12:00:00 * 17.20 * 864.36 * 14065 2025/11/28 13:00:00 * 17.70 * 863.82 * 13925 2025/11/28 14:00:00 * 18.10 * 863.54 * 14041 2025/11/28 15:00:00 * 18.50 * 863.55 * 13981 2025/11/28 16:00:00 * 18.70 * 863.68 * 14131 2025/11/28 17:00:00 * 18.60 * 863.86 * 13880 2025/11/28 18:00:00 * 18.50 * 864.00 * 14191 2025/11/28 19:00:00 * 18.30 * 864.06 * 14153 2025/11/28 20:00:00 * 18.50 * 863.95 * 14125 2025/11/28 21:00:00 * 18.80 * 863.71 * 13939 2025/11/28 22:00:00 * 18.60 * 863.34 * 13959 2025/11/28 23:00:00 * 18.50 * 863.11 * 14018 2025/11/29 00:00:00 * 18.30 * 862.52 * 14150 2025/11/29 01:00:00 * 18.10 * 862.57 * 14018 2025/11/29 02:00:00 * 18.00 * 862.25 * 14075 2025/11/29 03:00:00 * 17.90 * 861.75 * 14061 2025/11/29 04:00:00 * 18.00 * 861.79 * 14148 2025/11/29 05:00:00 * 17.90 * 861.82 * 14077 2025/11/29 06:00:00 * 17.70 * 861.89 * 14061 2025/11/29 07:00:00 * 17.60 * 861.92 * 14096 2025/11/29 08:00:00 * 17.40 * 862.19 * 14328 2025/11/29 09:00:00 * 17.40 * 862.46 * 14139 2025/11/29 10:00:00 * 17.80 * 862.28 * 14105 2025/11/29 11:00:00 * 18.30 * 861.87 * 14005 2025/11/29 12:00:00 * 18.80 * 861.53 * 14226 2025/11/29 13:00:00 * 19.10 * 861.37 * 14004 2025/11/29 14:00:00 * 19.50 * 861.27 * 14124 2025/11/29 15:00:00 * 19.70 * 861.43 * 14234 2025/11/29 16:00:00 * 19.60 * 861.61 * 14149 2025/11/29 17:00:00 * 19.60 * 861.87 * 14240 2025/11/29 18:00:00 * 19.70 * 862.01 * 14055 2025/11/29 19:00:00 * 19.80 * 861.95 * 14047 2025/11/29 20:00:00 * 19.60 * 861.93 * 14289 2025/11/29 21:00:00 * 19.30 * 861.92 * 14059 2025/11/29 22:00:00 * 19.00 * 862.04 * 14064 2025/11/29 23:00:00 * 19.10 * 861.96 * 13866 2025/11/30 00:00:00 * 19.20 * 861.66 * 14156 2025/11/30 01:00:00 * 19.10 * 861.71 * 14097 2025/11/30 02:00:00 * 18.90 * 861.51 * 14156 2025/11/30 03:00:00 * 18.80 * 861.23 * 14197 2025/11/30 04:00:00 * 18.90 * 861.28 * 14191 2025/11/30 05:00:00 * 18.80 * 861.35 * 14100 2025/11/30 06:00:00 * 18.60 * 861.44 * 14056 2025/11/30 07:00:00 * 18.50 * 861.69 * 14188 2025/11/30 08:00:00 * 18.40 * 862.00 * 14090 2025/11/30 09:00:00 * 18.20 * 862.44 * 14167 2025/11/30 10:00:00 * 18.30 * 862.33 * 14098 2025/11/30 11:00:00 * 18.80 * 861.92 * 14148 2025/11/30 12:00:00 * 19.30 * 861.85 * 14108 2025/11/30 13:00:00 * 19.60 * 861.68 * 14179 2025/11/30 14:00:00 * 19.80 * 861.65 * 14348 2025/11/30 15:00:00 * 19.90 * 861.66 * 14375 2025/11/30 16:00:00 * 19.90 * 861.69 * 14119 2025/11/30 17:00:00 * 19.70 * 861.69 * 14136 2025/11/30 18:00:00 * 19.60 * 861.99 * 14237 2025/11/30 19:00:00 * 19.30 * 862.44 * 14096 2025/11/30 20:00:00 * 19.20 * 862.66 * 14144 2025/11/30 21:00:00 * 19.30 * 862.81 * 14201 2025/11/30 22:00:00 * 19.20 * 862.81 * 14233 2025/11/30 23:00:00 * 19.00 * 863.10 * 14157 2025/12/01 00:00:00 * 19.10 * 862.90 * 14076 2025/12/01 01:00:00 * 19.10 * 862.90 * 14103 2025/12/01 02:00:00 * 19.00 * 862.87 * 14086 2025/12/01 03:00:00 * 19.10 * 863.00 * 14079 2025/12/01 04:00:00 * 19.00 * 863.44 * 14204 2025/12/01 05:00:00 * 18.90 * 863.99 * 14133 2025/12/01 06:00:00 * 18.80 * 864.35 * 14050 2025/12/01 07:00:00 * 18.50 * 864.93 * 14276 2025/12/01 08:00:00 * 18.40 * 865.38 * 13983 2025/12/01 09:00:00 * 18.30 * 865.80 * 13940 2025/12/01 10:00:00 * 18.30 * 866.13 * 14046 2025/12/01 11:00:00 * 18.30 * 866.08 * 14096 2025/12/01 12:00:00 * 18.30 * 866.02 * 13960 2025/12/01 13:00:00 * 18.30 * 865.76 * 13969 2025/12/01 14:00:00 * 18.30 * 865.61 * 13924 2025/12/01 15:00:00 * 18.30 * 865.93 * 14160 2025/12/01 16:00:00 * 18.20 * 866.17 * 14098 2025/12/01 17:00:00 * 18.30 * 866.35 * 14300 2025/12/01 18:00:00 * 18.30 * 866.76 * 14359 2025/12/01 19:00:00 * 18.20 * 866.77 * 14002 2025/12/01 20:00:00 * 18.10 * 866.74 * 13970 2025/12/01 21:00:00 * 18.20 * 866.76 * 13980 2025/12/01 22:00:00 * 18.10 * 866.63 * 14114 2025/12/01 23:00:00 * 18.00 * 866.44 * 14076 2025/12/02 00:00:00 * 18.00 * 865.89 * 14141 2025/12/02 01:00:00 * 18.00 * 865.62 * 14177 2025/12/02 02:00:00 * 18.00 * 865.52 * 14113 2025/12/02 03:00:00 * 18.00 * 864.90 * 14067 2025/12/02 04:00:00 * 18.00 * 864.68 * 14186 2025/12/02 05:00:00 * 17.90 * 864.81 * 14092 2025/12/02 06:00:00 * 17.90 * 864.74 * 14333 2025/12/02 07:00:00 * 17.80 * 864.89 * 13970 2025/12/02 08:00:00 * 17.80 * 865.00 * 14083 2025/12/02 09:00:00 * 17.90 * 865.26 * 14018 2025/12/02 10:00:00 * 18.00 * 864.97 * 13999 2025/12/02 11:00:00 * 18.00 * 864.37 * 14179 2025/12/02 12:00:00 * 18.10 * 863.85 * 14097 2025/12/02 13:00:00 * 18.10 * 863.37 * 14203 2025/12/02 14:00:00 * 18.20 * 863.16 * 14002 2025/12/02 15:00:00 * 18.30 * 863.11 * 13934 2025/12/02 16:00:00 * 18.40 * 863.06 * 14074 2025/12/02 17:00:00 * 18.40 * 863.25 * 14176 2025/12/02 18:00:00 * 18.50 * 863.27 * 14019 2025/12/02 19:00:00 * 18.50 * 863.40 * 14030 2025/12/02 20:00:00 * 18.40 * 863.34 * 14233 2025/12/02 21:00:00 * 18.40 * 863.07 * 14288 2025/12/02 22:00:00 * 18.40 * 862.95 * 14202 2025/12/02 23:00:00 * 18.30 * 862.69 * 14281 2025/12/03 00:00:00 * 18.30 * 862.38 * 14169 2025/12/03 01:00:00 * 18.20 * 862.28 * 14034 2025/12/03 02:00:00 * 18.20 * 861.94 * 14162 2025/12/03 03:00:00 * 18.20 * 861.40 * 13996 2025/12/03 04:00:00 * 18.10 * 861.00 * 14313 2025/12/03 05:00:00 * 18.10 * 861.16 * 14252 2025/12/03 06:00:00 * 18.10 * 861.54 * 14005 2025/12/03 07:00:00 * 18.00 * 861.62 * 14168 2025/12/03 08:00:00 * 18.00 * 861.79 * 13951 2025/12/03 09:00:00 * 17.90 * 862.00 * 14235 2025/12/03 10:00:00 * 18.20 * 862.00 * 14231 2025/12/03 11:00:00 * 18.40 * 861.60 * 14166 2025/12/03 12:00:00 * 18.30 * 861.32 * 14001 2025/12/03 13:00:00 * 18.30 * 861.04 * 14379 2025/12/03 14:00:00 * 18.40 * 860.84 * 14300 2025/12/03 15:00:00 * 18.50 * 860.98 * 14096 2025/12/03 16:00:00 * 18.50 * 861.05 * 14279 2025/12/03 17:00:00 * 18.60 * 861.34 * 14271 2025/12/03 18:00:00 * 18.60 * 861.50 * 14075 2025/12/03 19:00:00 * 18.60 * 861.39 * 14092 2025/12/03 20:00:00 * 18.60 * 861.53 * 14094 2025/12/03 21:00:00 * 18.50 * 861.53 * 14258 2025/12/03 22:00:00 * 18.40 * 861.57 * 13939 2025/12/03 23:00:00 * 18.30 * 861.33 * 14072 2025/12/04 00:00:00 * 18.20 * 860.94 * 13936 2025/12/04 01:00:00 * 18.20 * 860.50 * 14028 2025/12/04 02:00:00 * 18.20 * 860.37 * 13992 2025/12/04 03:00:00 * 18.10 * 860.03 * 14030 2025/12/04 04:00:00 * 18.10 * 859.79 * 13935 2025/12/04 05:00:00 * 18.10 * 859.29 * 14281 2025/12/04 06:00:00 * 18.00 * 859.30 * 14037 2025/12/04 07:00:00 * 18.00 * 859.34 * 13924 2025/12/04 08:00:00 * 17.90 * 859.12 * 14114 2025/12/04 09:00:00 * 17.90 * 858.82 * 14102 2025/12/04 10:00:00 * 17.90 * 858.24 * 14088 2025/12/04 11:00:00 * 18.00 * 857.63 * 14069 2025/12/04 12:00:00 * 18.20 * 856.79 * 14176 2025/12/04 13:00:00 * 18.30 * 856.26 * 14121 2025/12/04 14:00:00 * 18.40 * 855.66 * 14155 2025/12/04 15:00:00 * 18.50 * 855.26 * 14209 2025/12/04 16:00:00 * 18.60 * 854.81 * 14300 2025/12/04 17:00:00 * 18.70 * 854.87 * 14273 2025/12/04 18:00:00 * 18.80 * 854.59 * 14270 2025/12/04 19:00:00 * 18.80 * 854.20 * 14353 2025/12/04 20:00:00 * 18.60 * 853.85 * 14161 2025/12/04 21:00:00 * 18.50 * 853.52 * 14292 2025/12/04 22:00:00 * 18.40 * 853.36 * 14247 2025/12/04 23:00:00 * 18.50 * 853.18 * 14196 2025/12/05 00:00:00 * 18.50 * 852.90 * 14428 2025/12/05 01:00:00 * 18.40 * 853.08 * 14423 2025/12/05 02:00:00 * 18.30 * 853.09 * 14261 2025/12/05 03:00:00 * 18.20 * 853.20 * 14230 2025/12/05 04:00:00 * 18.00 * 853.15 * 14209 2025/12/05 05:00:00 * 18.10 * 853.54 * 14257 2025/12/05 06:00:00 * 18.00 * 853.99 * 14211 2025/12/05 07:00:00 * 17.90 * 854.46 * 14162 2025/12/05 08:00:00 * 17.90 * 854.93 * 14187 2025/12/05 09:00:00 * 17.80 * 855.67 * 14162 2025/12/05 10:00:00 * 17.60 * 856.18 * 14029 2025/12/05 11:00:00 * 18.20 * 856.30 * 14280 2025/12/05 12:00:00 * 18.50 * 856.35 * 14123 2025/12/05 13:00:00 * 18.50 * 856.48 * 14108 2025/12/05 14:00:00 * 19.00 * 856.95 * 14066 2025/12/05 15:00:00 * 19.30 * 857.61 * 14272 2025/12/05 16:00:00 * 19.30 * 858.17 * 14166 2025/12/05 17:00:00 * 19.20 * 858.69 * 14071 2025/12/05 18:00:00 * 18.90 * 859.17 * 14258 2025/12/05 19:00:00 * 19.00 * 859.71 * 14025 2025/12/05 20:00:00 * 18.90 * 859.98 * 13904 2025/12/05 21:00:00 * 18.70 * 860.51 * 14010 2025/12/05 22:00:00 * 18.50 * 860.61 * 14093 2025/12/05 23:00:00 * 18.30 * 860.50 * 14107 2025/12/06 00:00:00 * 18.10 * 860.57 * 14060 2025/12/06 01:00:00 * 18.10 * 860.55 * 14102 2025/12/06 02:00:00 * 18.00 * 860.52 * 13945 2025/12/06 03:00:00 * 17.90 * 860.58 * 14048 2025/12/06 04:00:00 * 17.80 * 860.43 * 14040 2025/12/06 05:00:00 * 17.80 * 860.73 * 13980 2025/12/06 06:00:00 * 17.70 * 861.07 * 14096 2025/12/06 07:00:00 * 17.60 * 861.76 * 14070 2025/12/06 08:00:00 * 17.50 * 861.42 * 13977 2025/12/06 09:00:00 * 17.40 * 861.67 * 13858 2025/12/06 10:00:00 * 17.70 * 861.27 * 14211 2025/12/06 11:00:00 * 18.20 * 861.18 * 13974 2025/12/06 12:00:00 * 18.70 * 860.85 * 13878 2025/12/06 13:00:00 * 18.90 * 860.31 * 14173 2025/12/06 14:00:00 * 19.20 * 860.39 * 14029 2025/12/06 15:00:00 * 19.30 * 860.45 * 14124 2025/12/06 16:00:00 * 19.10 * 860.52 * 14020 2025/12/06 17:00:00 * 19.40 * 860.59 * 13920 2025/12/06 18:00:00 * 19.50 * 860.95 * 13969 2025/12/06 19:00:00 * 19.60 * 861.14 * 13974 2025/12/06 20:00:00 * 19.60 * 861.35 * 14162 2025/12/06 21:00:00 * 19.40 * 861.64 * 14097 2025/12/06 22:00:00 * 19.20 * 861.53 * 14155 2025/12/06 23:00:00 * 19.10 * 861.62 * 14009 2025/12/07 00:00:00 * 19.00 * 861.39 * 14040 2025/12/07 01:00:00 * 18.90 * 862.00 * 14059 2025/12/07 02:00:00 * 18.90 * 862.26 * 14099 2025/12/07 03:00:00 * 19.10 * 861.88 * 14002 2025/12/07 04:00:00 * 19.10 * 862.19 * 14013 2025/12/07 05:00:00 * 19.00 * 862.66 * 14061 2025/12/07 06:00:00 * 18.90 * 862.97 * 13800 2025/12/07 07:00:00 * 18.80 * 863.26 * 14046 2025/12/07 08:00:00 * 18.70 * 863.79 * 14072 2025/12/07 09:00:00 * 18.60 * 864.11 * 13954 2025/12/07 10:00:00 * 18.80 * 864.36 * 13831 2025/12/07 11:00:00 * 19.10 * 864.37 * 13865 2025/12/07 12:00:00 * 19.30 * 864.07 * 13816 2025/12/07 13:00:00 * 19.40 * 864.11 * 14029 2025/12/07 14:00:00 * 19.50 * 864.24 * 14012 2025/12/07 15:00:00 * 19.70 * 864.31 * 13847 2025/12/07 16:00:00 * 19.80 * 864.49 * 14232 2025/12/07 17:00:00 * 19.90 * 864.66 * 13954 2025/12/07 18:00:00 * 20.00 * 864.78 * 14058 2025/12/07 19:00:00 * 20.00 * 865.07 * 13735 2025/12/07 20:00:00 * 19.90 * 865.24 * 13921 2025/12/07 21:00:00 * 19.90 * 865.47 * 13979 2025/12/07 22:00:00 * 19.90 * 865.58 * 13826 2025/12/07 23:00:00 * 19.90 * 865.79 * 13888 2025/12/08 00:00:00 * 19.90 * 865.65 * 13761 2025/12/08 01:00:00 * 19.80 * 865.73 * 14066 2025/12/08 02:00:00 * 19.70 * 865.85 * 14008 2025/12/08 03:00:00 * 19.70 * 865.61 * 13918 2025/12/08 04:00:00 * 19.60 * 865.67 * 13714 2025/12/08 05:00:00 * 19.50 * 866.04 * 13818 2025/12/08 06:00:00 * 19.30 * 866.52 * 13686 2025/12/08 07:00:00 * 19.20 * 867.40 * 13821 2025/12/08 08:00:00 * 19.20 * 867.97 * 14162 2025/12/08 09:00:00 * 19.10 * 868.86 * 13747 2025/12/08 10:00:00 * 19.40 * 869.23 * 13614 2025/12/08 11:00:00 * 19.80 * 869.13 * 13726 2025/12/08 12:00:00 * 20.20 * 869.13 * 13757 2025/12/08 13:00:00 * 20.60 * 869.28 * 13920 2025/12/08 14:00:00 * 20.90 * 869.38 * 13870 2025/12/08 15:00:00 * 21.20 * 869.87 * 13848 2025/12/08 16:00:00 * 21.40 * 870.18 * 13828 2025/12/08 17:00:00 * 21.60 * 870.76 * 13902 2025/12/08 18:00:00 * 21.70 * 870.97 * 13747 2025/12/08 19:00:00 * 21.80 * 871.18 * 13801 2025/12/08 20:00:00 * 21.80 * 871.20 * 13700 2025/12/08 21:00:00 * 21.70 * 871.22 * 13666 2025/12/08 22:00:00 * 21.50 * 871.66 * 13740 2025/12/08 23:00:00 * 21.40 * 871.59 * 13644 2025/12/09 00:00:00 * 21.50 * 871.36 * 13844 2025/12/09 01:00:00 * 21.50 * 871.30 * 13746 2025/12/09 02:00:00 * 21.40 * 871.27 * 13733 2025/12/09 03:00:00 * 21.20 * 871.38 * 13664 2025/12/09 04:00:00 * 21.20 * 870.94 * 13729 2025/12/09 05:00:00 * 21.20 * 871.03 * 13737 2025/12/09 06:00:00 * 21.10 * 871.22 * 13683 2025/12/09 07:00:00 * 21.30 * 871.47 * 13850 2025/12/09 08:00:00 * 21.10 * 871.56 * 13634 2025/12/09 09:00:00 * 21.10 * 871.71 * 13704 2025/12/09 10:00:00 * 21.30 * 871.52 * 13862 2025/12/09 11:00:00 * 21.60 * 871.36 * 13606 2025/12/09 12:00:00 * 22.00 * 870.85 * 13618 2025/12/09 13:00:00 * 22.40 * 870.57 * 13771 2025/12/09 14:00:00 * 22.50 * 870.34 * 13856 2025/12/09 15:00:00 * 22.40 * 870.46 * 13788 2025/12/09 16:00:00 * 22.20 * 870.49 * 13704 2025/12/09 17:00:00 * 21.90 * 870.40 * 13964 2025/12/09 18:00:00 * 21.70 * 870.60 * 13838 2025/12/09 19:00:00 * 21.60 * 870.34 * 13875 2025/12/09 20:00:00 * 21.70 * 870.27 * 13752 2025/12/09 21:00:00 * 21.70 * 869.97 * 13723 2025/12/09 22:00:00 * 21.60 * 869.89 * 13634 2025/12/09 23:00:00 * 21.40 * 869.78 * 13722 2025/12/10 00:00:00 * 21.20 * 869.67 * 13777 2025/12/10 01:00:00 * 21.30 * 869.52 * 13676 2025/12/10 02:00:00 * 21.40 * 869.40 * 13742 2025/12/10 03:00:00 * 21.50 * 869.19 * 13791 2025/12/10 04:00:00 * 21.30 * 869.21 * 13786 2025/12/10 05:00:00 * 21.20 * 869.24 * 13677 2025/12/10 06:00:00 * 21.00 * 869.54 * 13459 2025/12/10 07:00:00 * 20.60 * 869.83 * 13622 2025/12/10 08:00:00 * 20.50 * 870.17 * 13750 2025/12/10 09:00:00 * 20.70 * 870.61 * 13633 2025/12/10 10:00:00 * 20.90 * 870.56 * 13793 2025/12/10 11:00:00 * 21.30 * 870.40 * 13645 2025/12/10 12:00:00 * 21.80 * 870.28 * 13777 2025/12/10 13:00:00 * 22.20 * 870.09 * 13775 2025/12/10 14:00:00 * 22.40 * 870.05 * 13818 2025/12/10 15:00:00 * 22.60 * 870.22 * 13601 2025/12/10 16:00:00 * 22.30 * 870.44 * 13628 2025/12/10 17:00:00 * 21.70 * 870.75 * 13656 2025/12/10 18:00:00 * 21.60 * 870.85 * 13837 2025/12/10 19:00:00 * 21.40 * 871.00 * 13637 2025/12/10 20:00:00 * 21.30 * 870.98 * 13744 2025/12/10 21:00:00 * 21.10 * 871.01 * 13738 2025/12/10 22:00:00 * 20.90 * 871.04 * 13498 2025/12/10 23:00:00 * 20.80 * 870.84 * 13755 2025/12/11 00:00:00 * 20.60 * 870.80 * 13588 2025/12/11 01:00:00 * 20.70 * 870.64 * 13590 2025/12/11 02:00:00 * 20.50 * 870.55 * 13838 2025/12/11 03:00:00 * 20.70 * 870.25 * 13758 2025/12/11 04:00:00 * 20.90 * 870.05 * 13573 2025/12/11 05:00:00 * 21.00 * 870.07 * 13879 2025/12/11 06:00:00 * 21.00 * 870.34 * 13858 2025/12/11 07:00:00 * 20.90 * 870.69 * 13707 2025/12/11 08:00:00 * 20.80 * 870.83 * 13797 2025/12/11 09:00:00 * 20.80 * 871.07 * 13710 2025/12/11 10:00:00 * 21.00 * 871.02 * 13950 2025/12/11 11:00:00 * 21.30 * 870.79 * 13958 2025/12/11 12:00:00 * 21.60 * 870.71 * 13840 2025/12/11 13:00:00 * 21.90 * 870.47 * 13767 2025/12/11 14:00:00 * 22.20 * 870.32 * 13993 2025/12/11 15:00:00 * 22.40 * 870.41 * 13832 2025/12/11 16:00:00 * 22.10 * 870.44 * 13733 2025/12/11 17:00:00 * 21.60 * 870.55 * 13735 2025/12/11 18:00:00 * 21.10 * 870.82 * 13663 2025/12/11 19:00:00 * 20.90 * 870.92 * 13710 2025/12/11 20:00:00 * 20.80 * 871.03 * 13623 2025/12/11 21:00:00 * 20.60 * 870.88 * 13587 2025/12/11 22:00:00 * 20.50 * 870.84 * 13634 2025/12/11 23:00:00 * 20.70 * 870.41 * 13655 2025/12/12 00:00:00 * 20.70 * 870.17 * 13694 2025/12/12 01:00:00 * 20.60 * 870.09 * 13624 2025/12/12 02:00:00 * 20.50 * 869.93 * 13513 2025/12/12 03:00:00 * 20.20 * 869.70 * 13642 2025/12/12 04:00:00 * 20.10 * 869.58 * 13842 2025/12/12 05:00:00 * 20.20 * 869.56 * 13672 2025/12/12 06:00:00 * 20.30 * 869.72 * 13914 2025/12/12 07:00:00 * 20.30 * 870.21 * 13948 2025/12/12 08:00:00 * 20.20 * 870.65 * 13887 2025/12/12 09:00:00 * 20.30 * 871.18 * 13945 2025/12/12 10:00:00 * 20.60 * 871.53 * 13716 2025/12/12 11:00:00 * 21.00 * 871.51 * 13784 2025/12/12 12:00:00 * 21.50 * 871.34 * 13874 2025/12/12 13:00:00 * 21.80 * 871.38 * 13875 2025/12/12 14:00:00 * 22.00 * 871.47 * 13800 2025/12/12 15:00:00 * 22.00 * 871.60 * 13561 2025/12/12 16:00:00 * 21.80 * 871.68 * 13720 2025/12/12 17:00:00 * 21.70 * 871.76 * 13694 2025/12/12 18:00:00 * 21.40 * 872.16 * 13637 2025/12/12 19:00:00 * 21.30 * 872.30 * 13812 2025/12/12 20:00:00 * 21.30 * 872.53 * 13735 2025/12/12 21:00:00 * 21.50 * 872.78 * 13943 2025/12/12 22:00:00 * 21.60 * 872.94 * 13671 2025/12/12 23:00:00 * 21.60 * 873.02 * 13776 2025/12/13 00:00:00 * 21.40 * 873.00 * 13521 2025/12/13 01:00:00 * 21.40 * 872.91 * 13710 2025/12/13 02:00:00 * 21.50 * 872.90 * 13722 2025/12/13 03:00:00 * 21.60 * 872.66 * 13753 2025/12/13 04:00:00 * 21.50 * 872.50 * 13688 2025/12/13 05:00:00 * 21.40 * 872.80 * 13641 2025/12/13 06:00:00 * 21.40 * 873.05 * 13455 2025/12/13 07:00:00 * 21.20 * 873.42 * 13765 2025/12/13 08:00:00 * 21.10 * 873.84 * 13687 2025/12/13 09:00:00 * 21.00 * 874.21 * 13604 2025/12/13 10:00:00 * 21.30 * 874.21 * 13648 2025/12/13 11:00:00 * 21.80 * 873.81 * 13783 2025/12/13 12:00:00 * 22.20 * 873.53 * 13554 2025/12/13 13:00:00 * 22.40 * 873.03 * 13754 2025/12/13 14:00:00 * 22.80 * 873.08 * 13901 2025/12/13 15:00:00 * 22.90 * 872.86 * 13864 2025/12/13 16:00:00 * 22.90 * 873.20 * 13713 2025/12/13 17:00:00 * 22.60 * 873.35 * 13845 2025/12/13 18:00:00 * 22.70 * 873.50 * 13780 2025/12/13 19:00:00 * 22.90 * 873.49 * 13526 2025/12/13 20:00:00 * 22.90 * 873.57 * 13738 2025/12/13 21:00:00 * 22.60 * 873.51 * 13844 2025/12/13 22:00:00 * 22.40 * 873.62 * 13737 2025/12/13 23:00:00 * 22.20 * 873.53 * 13874 2025/12/14 00:00:00 * 22.00 * 873.27 * 13790 2025/12/14 01:00:00 * 21.80 * 873.03 * 13631 2025/12/14 02:00:00 * 21.70 * 873.07 * 13549 2025/12/14 03:00:00 * 21.90 * 872.90 * 13575 2025/12/14 04:00:00 * 21.80 * 872.88 * 13624 2025/12/14 05:00:00 * 21.50 * 872.72 * 13650 2025/12/14 06:00:00 * 21.40 * 872.63 * 13614 2025/12/14 07:00:00 * 21.60 * 872.83 * 13693 2025/12/14 08:00:00 * 21.50 * 873.24 * 13861 2025/12/14 09:00:00 * 21.40 * 873.67 * 13734 2025/12/14 10:00:00 * 21.50 * 873.83 * 13953 2025/12/14 11:00:00 * 21.90 * 873.60 * 13686 2025/12/14 12:00:00 * 22.20 * 873.22 * 13753 2025/12/14 13:00:00 * 22.60 * 872.95 * 13728 2025/12/14 14:00:00 * 22.90 * 872.73 * 13925 2025/12/14 15:00:00 * 23.10 * 872.83 * 13843 2025/12/14 16:00:00 * 22.50 * 872.75 * 14014 2025/12/14 17:00:00 * 22.00 * 872.89 * 13693 2025/12/14 18:00:00 * 21.80 * 873.03 * 13792 2025/12/14 19:00:00 * 21.70 * 873.03 * 13851 2025/12/14 20:00:00 * 21.60 * 873.20 * 13707 2025/12/14 21:00:00 * 21.40 * 872.92 * 13632 2025/12/14 22:00:00 * 21.30 * 873.17 * 13701 2025/12/14 23:00:00 * 21.10 * 872.88 * 13727 2025/12/15 00:00:00 * 21.00 * 872.78 * 13707 2025/12/15 01:00:00 * 20.80 * 872.69 * 13748 2025/12/15 02:00:00 * 20.60 * 872.68 * 13689 2025/12/15 03:00:00 * 20.50 * 872.41 * 13704 2025/12/15 04:00:00 * 20.40 * 872.11 * 13739 2025/12/15 05:00:00 * 20.30 * 871.85 * 13813 2025/12/15 06:00:00 * 20.30 * 871.95 * 13714 2025/12/15 07:00:00 * 20.30 * 871.74 * 13830 2025/12/15 08:00:00 * 20.40 * 871.75 * 13857 2025/12/15 09:00:00 * 20.40 * 872.23 * 13740 2025/12/15 10:00:00 * 20.70 * 872.39 * 13694 2025/12/15 11:00:00 * 21.00 * 871.80 * 13872 2025/12/15 12:00:00 * 21.30 * 871.14 * 13832 2025/12/15 13:00:00 * 21.60 * 870.59 * 13773 2025/12/15 14:00:00 * 21.80 * 870.76 * 13927 2025/12/15 15:00:00 * 21.80 * 870.66 * 13843 2025/12/15 16:00:00 * 21.10 * 870.31 * 13785 2025/12/15 17:00:00 * 20.90 * 870.60 * 13824 2025/12/15 18:00:00 * 21.00 * 870.81 * 13674 2025/12/15 19:00:00 * 20.90 * 870.73 * 13826 2025/12/15 20:00:00 * 20.70 * 870.15 * 13735 2025/12/15 21:00:00 * 20.70 * 869.86 * 13798 2025/12/15 22:00:00 * 20.90 * 869.70 * 13825 2025/12/15 23:00:00 * 20.80 * 869.86 * 13955 2025/12/16 00:00:00 * 20.50 * 869.33 * 13936 2025/12/16 01:00:00 * 20.30 * 869.26 * 13705 2025/12/16 02:00:00 * 20.40 * 868.53 * 13671 2025/12/16 03:00:00 * 20.30 * 868.51 * 13918 2025/12/16 04:00:00 * 20.20 * 868.35 * 13740 2025/12/16 05:00:00 * 20.10 * 868.37 * 13954 2025/12/16 06:00:00 * 20.00 * 868.84 * 13959 2025/12/16 07:00:00 * 19.90 * 868.68 * 13838 2025/12/16 08:00:00 * 19.70 * 869.25 * 13868 2025/12/16 09:00:00 * 19.80 * 869.21 * 13664 2025/12/16 10:00:00 * 19.90 * 869.33 * 13979 2025/12/16 11:00:00 * 20.00 * 868.88 * 13703 2025/12/16 12:00:00 * 19.90 * 868.67 * 13905 2025/12/16 13:00:00 * 19.90 * 868.14 * 13665 2025/12/16 14:00:00 * 19.90 * 867.83 * 14004 2025/12/16 15:00:00 * 19.90 * 867.54 * 13915 2025/12/16 16:00:00 * 19.80 * 867.67 * 13949 2025/12/16 17:00:00 * 19.70 * 867.88 * 13930 2025/12/16 18:00:00 * 19.70 * 867.89 * 13884 2025/12/16 19:00:00 * 19.70 * 868.03 * 13913 2025/12/16 20:00:00 * 19.60 * 868.06 * 14001 2025/12/16 21:00:00 * 19.50 * 868.23 * 13943 2025/12/16 22:00:00 * 19.50 * 868.19 * 13858 2025/12/16 23:00:00 * 19.50 * 867.80 * 13890 2025/12/17 00:00:00 * 19.50 * 867.56 * 14135 2025/12/17 01:00:00 * 19.40 * 867.15 * 14002 2025/12/17 02:00:00 * 19.40 * 867.00 * 13727 2025/12/17 03:00:00 * 19.40 * 866.72 * 13636 2025/12/17 04:00:00 * 19.40 * 866.73 * 13908 2025/12/17 05:00:00 * 19.40 * 867.03 * 13843 2025/12/17 06:00:00 * 19.40 * 867.38 * 13875 2025/12/17 07:00:00 * 19.40 * 867.80 * 13876 2025/12/17 08:00:00 * 19.40 * 868.30 * 13949 2025/12/17 09:00:00 * 19.40 * 868.90 * 13806 2025/12/17 10:00:00 * 19.40 * 869.18 * 13885 2025/12/17 11:00:00 * 19.50 * 869.20 * 13671 2025/12/17 12:00:00 * 19.50 * 869.14 * 13742 2025/12/17 13:00:00 * 19.60 * 869.15 * 13805 2025/12/17 14:00:00 * 19.70 * 869.50 * 13952 2025/12/17 15:00:00 * 19.80 * 869.82 * 14066 2025/12/17 16:00:00 * 19.90 * 870.05 * 13922 2025/12/17 17:00:00 * 20.00 * 870.36 * 13871 2025/12/17 18:00:00 * 20.00 * 871.05 * 13684 2025/12/17 19:00:00 * 20.00 * 871.39 * 13682 2025/12/17 20:00:00 * 20.00 * 871.76 * 13732 2025/12/17 21:00:00 * 20.00 * 872.16 * 13963 2025/12/17 22:00:00 * 20.00 * 872.65 * 13652 2025/12/17 23:00:00 * 20.00 * 872.77 * 13581 2025/12/18 00:00:00 * 20.00 * 872.91 * 13677 2025/12/18 01:00:00 * 19.90 * 872.98 * 13812 2025/12/18 02:00:00 * 20.00 * 873.09 * 13723 2025/12/18 03:00:00 * 20.00 * 873.06 * 13778 2025/12/18 04:00:00 * 20.00 * 872.99 * 13714 2025/12/18 05:00:00 * 19.90 * 873.42 * 13844 2025/12/18 06:00:00 * 19.90 * 873.75 * 13637 2025/12/18 07:00:00 * 19.80 * 874.35 * 13711 2025/12/18 08:00:00 * 19.80 * 874.45 * 13633 2025/12/18 09:00:00 * 19.80 * 874.73 * 13797 2025/12/18 10:00:00 * 19.80 * 874.66 * 13788 2025/12/18 11:00:00 * 20.00 * 874.31 * 13802 2025/12/18 12:00:00 * 20.10 * 874.01 * 13663 2025/12/18 13:00:00 * 20.20 * 873.65 * 13881 2025/12/18 14:00:00 * 20.30 * 873.75 * 13768 2025/12/18 15:00:00 * 20.50 * 873.76 * 13752 2025/12/18 16:00:00 * 20.40 * 873.94 * 13703 2025/12/18 17:00:00 * 20.40 * 874.24 * 13723 2025/12/18 18:00:00 * 20.30 * 874.26 * 13696 2025/12/18 19:00:00 * 20.10 * 874.38 * 13790 2025/12/18 20:00:00 * 20.10 * 874.39 * 13567 2025/12/18 21:00:00 * 20.00 * 874.50 * 13599 2025/12/18 22:00:00 * 19.90 * 874.41 * 13563 2025/12/18 23:00:00 * 19.60 * 874.40 * 13703 2025/12/19 00:00:00 * 19.50 * 874.36 * 13585 2025/12/19 01:00:00 * 19.50 * 873.97 * 13758 2025/12/19 02:00:00 * 19.50 * 873.63 * 13748 2025/12/19 03:00:00 * 19.50 * 873.28 * 13750 2025/12/19 04:00:00 * 19.40 * 873.03 * 13793 2025/12/19 05:00:00 * 19.30 * 872.94 * 13661 2025/12/19 06:00:00 * 19.20 * 872.86 * 13867 2025/12/19 07:00:00 * 19.00 * 872.73 * 13433 2025/12/19 08:00:00 * 18.90 * 872.95 * 13746 2025/12/19 09:00:00 * 18.80 * 872.85 * 13711 2025/12/19 10:00:00 * 18.90 * 872.49 * 13674 2025/12/19 11:00:00 * 19.30 * 872.06 * 13625 2025/12/19 12:00:00 * 19.80 * 871.67 * 13787 2025/12/19 13:00:00 * 20.30 * 871.35 * 13824 2025/12/19 14:00:00 * 20.70 * 871.38 * 13885 2025/12/19 15:00:00 * 20.90 * 871.37 * 13790 2025/12/19 16:00:00 * 21.00 * 871.20 * 13744 2025/12/19 17:00:00 * 20.70 * 871.16 * 13980 2025/12/19 18:00:00 * 20.60 * 871.09 * 13805 2025/12/19 19:00:00 * 20.30 * 870.94 * 13772 2025/12/19 20:00:00 * 20.40 * 870.79 * 13667 2025/12/19 21:00:00 * 20.40 * 870.52 * 13688 2025/12/19 22:00:00 * 20.30 * 870.29 * 13711 2025/12/19 23:00:00 * 20.30 * 869.82 * 13807 2025/12/20 00:00:00 * 20.20 * 869.21 * 13684 2025/12/20 01:00:00 * 20.10 * 869.19 * 13810 2025/12/20 02:00:00 * 20.10 * 868.84 * 13966 2025/12/20 03:00:00 * 20.10 * 868.31 * 13818 2025/12/20 04:00:00 * 20.00 * 867.99 * 13856 2025/12/20 05:00:00 * 20.00 * 867.75 * 13816 2025/12/20 06:00:00 * 20.10 * 867.70 * 13874 2025/12/20 07:00:00 * 20.00 * 867.73 * 13832 2025/12/20 08:00:00 * 19.80 * 867.78 * 13757 2025/12/20 09:00:00 * 19.70 * 867.78 * 13883 2025/12/20 10:00:00 * 19.90 * 867.46 * 13922 2025/12/20 11:00:00 * 20.00 * 866.96 * 14065 2025/12/20 12:00:00 * 20.40 * 866.31 * 13841 2025/12/20 13:00:00 * 20.60 * 865.79 * 13898 2025/12/20 14:00:00 * 20.80 * 865.67 * 13985 2025/12/20 15:00:00 * 20.90 * 865.37 * 13881 2025/12/20 16:00:00 * 20.80 * 865.17 * 13889 2025/12/20 17:00:00 * 20.70 * 865.10 * 13826 2025/12/20 18:00:00 * 20.70 * 864.93 * 13998 2025/12/20 19:00:00 * 20.60 * 864.94 * 13808 2025/12/20 20:00:00 * 20.60 * 864.85 * 13858 2025/12/20 21:00:00 * 20.50 * 864.91 * 13886 2025/12/20 22:00:00 * 20.50 * 864.92 * 14051 2025/12/20 23:00:00 * 20.50 * 864.61 * 13904 2025/12/21 00:00:00 * 20.50 * 864.45 * 14028 2025/12/21 01:00:00 * 20.40 * 864.46 * 14127 2025/12/21 02:00:00 * 20.30 * 864.26 * 13868 2025/12/21 03:00:00 * 20.10 * 863.97 * 14015 2025/12/21 04:00:00 * 20.00 * 863.67 * 14058 2025/12/21 05:00:00 * 19.90 * 863.69 * 13808 2025/12/21 06:00:00 * 19.80 * 863.68 * 13917 2025/12/21 07:00:00 * 19.70 * 863.61 * 13699 2025/12/21 08:00:00 * 19.60 * 863.73 * 13818 2025/12/21 09:00:00 * 19.50 * 863.84 * 14147 2025/12/21 10:00:00 * 19.70 * 863.83 * 14059 2025/12/21 11:00:00 * 20.10 * 863.44 * 13932 2025/12/21 12:00:00 * 20.50 * 863.11 * 13926 2025/12/21 13:00:00 * 20.80 * 862.87 * 13917 2025/12/21 14:00:00 * 21.10 * 862.84 * 13977 2025/12/21 15:00:00 * 21.30 * 862.85 * 13849 2025/12/21 16:00:00 * 21.20 * 862.80 * 13795 2025/12/21 17:00:00 * 21.00 * 862.87 * 13912 2025/12/21 18:00:00 * 20.60 * 862.92 * 14209 2025/12/21 19:00:00 * 20.20 * 863.06 * 14019 2025/12/21 20:00:00 * 20.00 * 863.16 * 13912 2025/12/21 21:00:00 * 19.60 * 863.04 * 13958 2025/12/21 22:00:00 * 19.40 * 863.01 * 14140 2025/12/21 23:00:00 * 19.20 * 862.84 * 13938 2025/12/22 00:00:00 * 19.00 * 862.69 * 13897 2025/12/22 01:00:00 * 18.80 * 862.52 * 14216 2025/12/22 02:00:00 * 18.70 * 862.57 * 13810 2025/12/22 03:00:00 * 18.50 * 862.19 * 13909 2025/12/22 04:00:00 * 18.50 * 861.84 * 14110 2025/12/22 05:00:00 * 18.70 * 861.73 * 13877 2025/12/22 06:00:00 * 18.70 * 861.80 * 14037 2025/12/22 07:00:00 * 18.60 * 862.01 * 13877 2025/12/22 08:00:00 * 18.60 * 862.39 * 14321 2025/12/22 09:00:00 * 18.60 * 862.74 * 13965 2025/12/22 10:00:00 * 18.70 * 862.72 * 13863 2025/12/22 11:00:00 * 18.80 * 862.21 * 14081 2025/12/22 12:00:00 * 19.00 * 862.01 * 14088 2025/12/22 13:00:00 * 19.20 * 861.92 * 14218 2025/12/22 14:00:00 * 19.30 * 861.92 * 14112 2025/12/22 15:00:00 * 19.40 * 861.88 * 14101 2025/12/22 16:00:00 * 19.60 * 861.78 * 14038 2025/12/22 17:00:00 * 19.60 * 862.21 * 14050 2025/12/22 18:00:00 * 19.60 * 862.51 * 13957 2025/12/22 19:00:00 * 19.50 * 862.40 * 14091 2025/12/22 20:00:00 * 19.50 * 862.43 * 14031 2025/12/22 21:00:00 * 19.40 * 862.27 * 14152 2025/12/22 22:00:00 * 19.40 * 861.94 * 13744 2025/12/22 23:00:00 * 19.20 * 861.77 * 14035 2025/12/23 00:00:00 * 19.20 * 861.83 * 14018 2025/12/23 01:00:00 * 19.30 * 861.70 * 14011 2025/12/23 02:00:00 * 19.30 * 861.73 * 14124 2025/12/23 03:00:00 * 19.30 * 861.31 * 14160 2025/12/23 04:00:00 * 19.20 * 860.75 * 14092 2025/12/23 05:00:00 * 19.20 * 860.58 * 14208 2025/12/23 06:00:00 * 19.20 * 860.58 * 14038 2025/12/23 07:00:00 * 19.30 * 860.74 * 14029 2025/12/23 08:00:00 * 19.10 * 860.94 * 14166 2025/12/23 09:00:00 * 19.00 * 861.11 * 14111 2025/12/23 10:00:00 * 19.00 * 860.88 * 14090 2025/12/23 11:00:00 * 19.00 * 860.50 * 13977 2025/12/23 12:00:00 * 19.20 * 860.09 * 14104 2025/12/23 13:00:00 * 19.30 * 859.72 * 14111 2025/12/23 14:00:00 * 19.40 * 859.61 * 14312 2025/12/23 15:00:00 * 19.50 * 859.57 * 13930 2025/12/23 16:00:00 * 19.60 * 859.66 * 14060 2025/12/23 17:00:00 * 19.70 * 859.51 * 13975 2025/12/23 18:00:00 * 19.70 * 859.51 * 14183 2025/12/23 19:00:00 * 19.80 * 859.51 * 14169 2025/12/23 20:00:00 * 19.80 * 859.39 * 14014 2025/12/23 21:00:00 * 19.90 * 859.23 * 14235 2025/12/23 22:00:00 * 19.80 * 858.87 * 14059 2025/12/23 23:00:00 * 19.80 * 858.63 * 14138 2025/12/24 00:00:00 * 19.80 * 858.21 * 14174 2025/12/24 01:00:00 * 19.70 * 858.03 * 14001 2025/12/24 02:00:00 * 19.70 * 857.70 * 14133 2025/12/24 03:00:00 * 19.70 * 857.17 * 14207 2025/12/24 04:00:00 * 19.60 * 856.62 * 14238 2025/12/24 05:00:00 * 19.60 * 856.21 * 14124 2025/12/24 06:00:00 * 19.50 * 856.34 * 14091 2025/12/24 07:00:00 * 19.30 * 856.42 * 14185 2025/12/24 08:00:00 * 19.20 * 857.00 * 14244 2025/12/24 09:00:00 * 18.90 * 857.41 * 14218 2025/12/24 10:00:00 * 18.70 * 857.43 * 14103 2025/12/24 11:00:00 * 18.40 * 857.21 * 14142 2025/12/24 12:00:00 * 18.20 * 857.08 * 14135 2025/12/24 13:00:00 * 18.10 * 857.43 * 14322 2025/12/24 14:00:00 * 18.00 * 857.60 * 14286 2025/12/24 15:00:00 * 17.80 * 857.97 * 14302 2025/12/24 16:00:00 * 17.60 * 858.52 * 14239 2025/12/24 17:00:00 * 17.40 * 859.05 * 14198 2025/12/24 18:00:00 * 17.20 * 859.77 * 14186 2025/12/24 19:00:00 * 17.10 * 860.23 * 13983 2025/12/24 20:00:00 * 17.00 * 860.97 * 13998 2025/12/24 21:00:00 * 16.90 * 861.61 * 14037 2025/12/24 22:00:00 * 16.80 * 862.77 * 14115 2025/12/24 23:00:00 * 16.80 * 863.36 * 14050 2025/12/25 00:00:00 * 16.70 * 863.86 * 13888 2025/12/25 01:00:00 * 16.70 * 864.58 * 13929 2025/12/25 02:00:00 * 16.60 * 864.59 * 14018 2025/12/25 03:00:00 * 16.50 * 864.84 * 14113 2025/12/25 04:00:00 * 16.50 * 865.12 * 14008 2025/12/25 05:00:00 * 16.40 * 865.60 * 14118 2025/12/25 06:00:00 * 16.30 * 866.03 * 13909 2025/12/25 07:00:00 * 16.20 * 866.79 * 14060 2025/12/25 08:00:00 * 16.10 * 867.33 * 13919 2025/12/25 09:00:00 * 16.10 * 867.93 * 14024 2025/12/25 10:00:00 * 16.10 * 868.09 * 14008 2025/12/25 11:00:00 * 16.10 * 868.10 * 14122 2025/12/25 12:00:00 * 16.10 * 868.02 * 13950 2025/12/25 13:00:00 * 16.10 * 868.05 * 14012 2025/12/25 14:00:00 * 16.30 * 868.35 * 14029 2025/12/25 15:00:00 * 16.40 * 868.54 * 13987 2025/12/25 16:00:00 * 16.50 * 868.71 * 13931 2025/12/25 17:00:00 * 16.50 * 868.87 * 13954 2025/12/25 18:00:00 * 16.50 * 869.22 * 13926 2025/12/25 19:00:00 * 16.40 * 869.48 * 13923 2025/12/25 20:00:00 * 16.40 * 869.77 * 13887 2025/12/25 21:00:00 * 16.30 * 870.27 * 13997 2025/12/25 22:00:00 * 16.30 * 870.57 * 13868 2025/12/25 23:00:00 * 16.20 * 870.56 * 13985 2025/12/26 00:00:00 * 16.00 * 870.48 * 13903 2025/12/26 01:00:00 * 15.90 * 870.39 * 13690 2025/12/26 02:00:00 * 15.80 * 870.45 * 13801 2025/12/26 03:00:00 * 15.70 * 870.41 * 13966 2025/12/26 04:00:00 * 15.60 * 870.20 * 14004 2025/12/26 05:00:00 * 15.40 * 870.04 * 13828 2025/12/26 06:00:00 * 15.30 * 870.13 * 13864 2025/12/26 07:00:00 * 15.20 * 870.47 * 13895 2025/12/26 08:00:00 * 15.10 * 870.96 * 13841 2025/12/26 09:00:00 * 15.00 * 871.27 * 13926 2025/12/26 10:00:00 * 15.10 * 871.10 * 13926 2025/12/26 11:00:00 * 15.40 * 870.46 * 13935 2025/12/26 12:00:00 * 15.90 * 870.29 * 13696 2025/12/26 13:00:00 * 16.20 * 870.44 * 13976 2025/12/26 14:00:00 * 16.50 * 870.56 * 13928 2025/12/26 15:00:00 * 16.80 * 870.58 * 13917 2025/12/26 16:00:00 * 17.00 * 870.42 * 13881 2025/12/26 17:00:00 * 16.70 * 870.77 * 13769 2025/12/26 18:00:00 * 16.50 * 871.11 * 13929 2025/12/26 19:00:00 * 16.50 * 871.67 * 13760 2025/12/26 20:00:00 * 16.70 * 872.06 * 13749 2025/12/26 21:00:00 * 16.90 * 872.21 * 13742 2025/12/26 22:00:00 * 17.00 * 872.79 * 13855 2025/12/26 23:00:00 * 17.00 * 873.09 * 13640 2025/12/27 00:00:00 * 16.90 * 872.95 * 13852 2025/12/27 01:00:00 * 16.90 * 872.97 * 13807 2025/12/27 02:00:00 * 16.80 * 873.19 * 13765 2025/12/27 03:00:00 * 16.70 * 873.10 * 13868 2025/12/27 04:00:00 * 16.60 * 872.73 * 13754 2025/12/27 05:00:00 * 16.60 * 872.60 * 13906 2025/12/27 06:00:00 * 16.50 * 872.71 * 13806 2025/12/27 07:00:00 * 16.50 * 872.80 * 13818 2025/12/27 08:00:00 * 16.40 * 873.10 * 13691 2025/12/27 09:00:00 * 16.50 * 873.26 * 13637 2025/12/27 10:00:00 * 16.90 * 873.29 * 13869 2025/12/27 11:00:00 * 17.40 * 872.83 * 13876 2025/12/27 12:00:00 * 17.90 * 872.29 * 13870 2025/12/27 13:00:00 * 18.30 * 871.74 * 13761 2025/12/27 14:00:00 * 18.70 * 871.50 * 13871 2025/12/27 15:00:00 * 19.00 * 871.42 * 13785 2025/12/27 16:00:00 * 19.30 * 871.37 * 13990 2025/12/27 17:00:00 * 19.50 * 871.16 * 13609 2025/12/27 18:00:00 * 19.60 * 870.94 * 13863 2025/12/27 19:00:00 * 19.70 * 870.56 * 13986 2025/12/27 20:00:00 * 19.80 * 870.45 * 13815 2025/12/27 21:00:00 * 19.90 * 870.05 * 13835 2025/12/27 22:00:00 * 19.90 * 869.16 * 13903 2025/12/27 23:00:00 * 19.90 * 868.52 * 13791 2025/12/28 00:00:00 * 19.90 * 867.66 * 13985 2025/12/28 01:00:00 * 19.90 * 867.58 * 13752 2025/12/28 02:00:00 * 19.80 * 867.45 * 13958 2025/12/28 03:00:00 * 19.80 * 867.16 * 13967 2025/12/28 04:00:00 * 19.80 * 866.63 * 14078 2025/12/28 05:00:00 * 19.80 * 866.56 * 13908 2025/12/28 06:00:00 * 19.90 * 866.83 * 13934 2025/12/28 07:00:00 * 19.90 * 867.25 * 14043 2025/12/28 08:00:00 * 19.90 * 867.84 * 13793 2025/12/28 09:00:00 * 19.90 * 868.09 * 13861 2025/12/28 10:00:00 * 20.20 * 868.07 * 13979 2025/12/28 11:00:00 * 20.50 * 868.18 * 14169 2025/12/28 12:00:00 * 20.90 * 867.89 * 13899 2025/12/28 13:00:00 * 21.20 * 867.94 * 13837 2025/12/28 14:00:00 * 21.50 * 868.12 * 13874 2025/12/28 15:00:00 * 21.80 * 868.61 * 14018 2025/12/28 16:00:00 * 21.80 * 868.97 * 13930 2025/12/28 17:00:00 * 21.50 * 869.45 * 14076 2025/12/28 18:00:00 * 21.30 * 869.68 * 13925 2025/12/28 19:00:00 * 20.90 * 869.93 * 13810 2025/12/28 20:00:00 * 20.90 * 870.06 * 13918 2025/12/28 21:00:00 * 21.20 * 870.09 * 13914 2025/12/28 22:00:00 * 21.20 * 869.95 * 13905 2025/12/28 23:00:00 * 21.10 * 869.78 * 13945 2025/12/29 00:00:00 * 21.00 * 869.16 * 14010 2025/12/29 01:00:00 * 20.90 * 868.89 * 14007 2025/12/29 02:00:00 * 20.80 * 868.81 * 14088 2025/12/29 03:00:00 * 20.70 * 868.45 * 13893 2025/12/29 04:00:00 * 20.50 * 868.17 * 14060 2025/12/29 05:00:00 * 20.40 * 867.72 * 13762 2025/12/29 06:00:00 * 20.40 * 867.59 * 13974 2025/12/29 07:00:00 * 20.40 * 867.45 * 13932 2025/12/29 08:00:00 * 20.20 * 867.34 * 14116 2025/12/29 09:00:00 * 20.10 * 867.28 * 14071 2025/12/29 10:00:00 * 20.30 * 866.70 * 14231 2025/12/29 11:00:00 * 20.70 * 865.81 * 14018 2025/12/29 12:00:00 * 21.30 * 865.06 * 14026 2025/12/29 13:00:00 * 21.70 * 864.14 * 13996 2025/12/29 14:00:00 * 21.90 * 863.69 * 14070 2025/12/29 15:00:00 * 22.20 * 863.28 * 14102 2025/12/29 16:00:00 * 22.10 * 862.82 * 14120 2025/12/29 17:00:00 * 21.80 * 862.54 * 13987 2025/12/29 18:00:00 * 21.60 * 862.27 * 14255 2025/12/29 19:00:00 * 21.20 * 861.77 * 14150 2025/12/29 20:00:00 * 20.70 * 861.52 * 14112 2025/12/29 21:00:00 * 20.50 * 861.30 * 14246 2025/12/29 22:00:00 * 20.30 * 860.96 * 14364 2025/12/29 23:00:00 * 20.10 * 860.28 * 14028 2025/12/30 00:00:00 * 20.00 * 859.70 * 14180 2025/12/30 01:00:00 * 20.00 * 859.30 * 14127 2025/12/30 02:00:00 * 19.90 * 859.29 * 14318 2025/12/30 03:00:00 * 19.90 * 858.59 * 14004 2025/12/30 04:00:00 * 19.90 * 858.32 * 14284 2025/12/30 05:00:00 * 19.90 * 858.08 * 14192 2025/12/30 06:00:00 * 19.90 * 858.23 * 14114 2025/12/30 07:00:00 * 19.90 * 858.71 * 14630 2025/12/30 08:00:00 * 19.80 * 859.25 * 14270 2025/12/30 09:00:00 * 19.70 * 860.02 * 13967 2025/12/30 10:00:00 * 19.60 * 860.54 * 14405 2025/12/30 11:00:00 * 19.90 * 860.54 * 14307 2025/12/30 12:00:00 * 19.90 * 860.68 * 14223 2025/12/30 13:00:00 * 19.70 * 860.76 * 14210 2025/12/30 14:00:00 * 19.60 * 860.77 * 14149 2025/12/30 15:00:00 * 19.40 * 861.07 * 14162 2025/12/30 16:00:00 * 19.00 * 861.31 * 14113 2025/12/30 17:00:00 * 18.30 * 861.55 * 14156 2025/12/30 18:00:00 * 17.60 * 862.03 * 14251 2025/12/30 19:00:00 * 17.30 * 862.24 * 14347 2025/12/30 20:00:00 * 17.20 * 862.74 * 14171 2025/12/30 21:00:00 * 17.10 * 862.81 * 14236 2025/12/30 22:00:00 * 16.90 * 862.89 * 14289 2025/12/30 23:00:00 * 16.30 * 863.12 * 14095 2025/12/31 00:00:00 * 15.70 * 863.15 * 14041 2025/12/31 01:00:00 * 15.20 * 863.18 * 14358 2025/12/31 02:00:00 * 14.90 * 863.13 * 14105 2025/12/31 03:00:00 * 14.70 * 862.98 * 14283 2025/12/31 04:00:00 * 14.40 * 862.88 * 14235 2025/12/31 05:00:00 * 14.10 * 862.74 * 14216 2025/12/31 06:00:00 * 13.90 * 862.78 * 14254 2025/12/31 07:00:00 * 13.60 * 862.75 * 14216 2025/12/31 08:00:00 * 13.50 * 863.30 * 14226 2025/12/31 09:00:00 * 13.50 * 863.58 * 14034 2025/12/31 10:00:00 * 13.90 * 863.29 * 14290 2025/12/31 11:00:00 * 14.40 * 862.78 * 14283 2025/12/31 12:00:00 * 14.80 * 862.50 * 14315 2025/12/31 13:00:00 * 15.10 * 862.51 * 14328 2025/12/31 14:00:00 * 15.30 * 862.63 * 14244 2025/12/31 15:00:00 * 15.40 * 862.86 * 14044 2025/12/31 16:00:00 * 15.40 * 863.15 * 14272 2025/12/31 17:00:00 * 14.90 * 863.22 * 14143 2025/12/31 18:00:00 * 14.10 * 862.84 * 14160 2025/12/31 19:00:00 * 14.40 * 862.86 * 14092 2025/12/31 20:00:00 * 14.50 * 862.98 * 14053 2025/12/31 21:00:00 * 14.50 * 862.93 * 14236 2025/12/31 22:00:00 * 14.20 * 862.82 * 14280 2025/12/31 23:00:00 * 13.70 * 862.70 * 14251 2026/01/01 00:00:00 * 13.50 * 862.47 * 14222 2026/01/01 01:00:00 * 13.50 * 862.55 * 14249 2026/01/01 02:00:00 * 13.40 * 862.24 * 14113 2026/01/01 03:00:00 * 13.20 * 861.66 * 14227 2026/01/01 04:00:00 * 13.10 * 861.02 * 14300 2026/01/01 05:00:00 * 13.00 * 860.86 * 14070 2026/01/01 06:00:00 * 13.00 * 860.73 * 14090 2026/01/01 07:00:00 * 13.00 * 860.55 * 14206 2026/01/01 08:00:00 * 12.80 * 860.59 * 14275 2026/01/01 09:00:00 * 12.70 * 860.88 * 14164 2026/01/01 10:00:00 * 12.80 * 860.80 * 14255 2026/01/01 11:00:00 * 13.30 * 860.18 * 14184 2026/01/01 12:00:00 * 13.80 * 859.36 * 14033 2026/01/01 13:00:00 * 14.10 * 858.57 * 14284 2026/01/01 14:00:00 * 14.30 * 858.04 * 14207 2026/01/01 15:00:00 * 14.60 * 858.07 * 14321 2026/01/01 16:00:00 * 14.60 * 857.66 * 14283 2026/01/01 17:00:00 * 14.40 * 857.46 * 14367 2026/01/01 18:00:00 * 14.30 * 857.29 * 14056 2026/01/01 19:00:00 * 14.60 * 856.89 * 14206 2026/01/01 20:00:00 * 14.80 * 856.66 * 14125 2026/01/01 21:00:00 * 14.80 * 856.11 * 14235 2026/01/01 22:00:00 * 14.80 * 855.54 * 14175 2026/01/01 23:00:00 * 14.70 * 854.90 * 14235 2026/01/02 00:00:00 * 14.70 * 854.28 * 14351 2026/01/02 01:00:00 * 14.70 * 853.69 * 14223 2026/01/02 02:00:00 * 14.70 * 853.49 * 14393 2026/01/02 03:00:00 * 14.80 * 852.62 * 14284 2026/01/02 04:00:00 * 14.80 * 851.95 * 14320 2026/01/02 05:00:00 * 14.80 * 851.52 * 14322 2026/01/02 06:00:00 * 14.70 * 851.34 * 14348 2026/01/02 07:00:00 * 14.70 * 850.85 * 14446 2026/01/02 08:00:00 * 14.60 * 850.97 * 14433 2026/01/02 09:00:00 * 14.50 * 850.66 * 14280 2026/01/02 10:00:00 * 14.60 * 850.36 * 14356 2026/01/02 11:00:00 * 14.70 * 849.80 * 14454 2026/01/02 12:00:00 * 14.90 * 849.15 * 14427 2026/01/02 13:00:00 * 15.50 * 848.50 * 14486 2026/01/02 14:00:00 * 15.90 * 848.53 * 14319 2026/01/02 15:00:00 * 16.30 * 848.34 * 14443 2026/01/02 16:00:00 * 16.30 * 848.39 * 14452 2026/01/02 17:00:00 * 16.30 * 848.24 * 14315 2026/01/02 18:00:00 * 16.40 * 848.00 * 14324 2026/01/02 19:00:00 * 16.30 * 848.11 * 14387 2026/01/02 20:00:00 * 16.30 * 847.94 * 14502 2026/01/02 21:00:00 * 16.20 * 847.58 * 14397 2026/01/02 22:00:00 * 16.10 * 847.70 * 14350 2026/01/02 23:00:00 * 16.00 * 847.46 * 14570 2026/01/03 00:00:00 * 15.90 * 847.78 * 14540 2026/01/03 01:00:00 * 15.70 * 848.04 * 14352 2026/01/03 02:00:00 * 15.60 * 848.30 * 14117 2026/01/03 03:00:00 * 15.40 * 848.66 * 14506 2026/01/03 04:00:00 * 15.30 * 848.98 * 14577 2026/01/03 05:00:00 * 15.10 * 849.30 * 14348 2026/01/03 06:00:00 * 14.80 * 849.97 * 14507 2026/01/03 07:00:00 * 14.70 * 850.66 * 14431 2026/01/03 08:00:00 * 14.50 * 851.32 * 14317 2026/01/03 09:00:00 * 14.60 * 851.60 * 14409 2026/01/03 10:00:00 * 15.00 * 851.81 * 14146 2026/01/03 11:00:00 * 15.40 * 851.43 * 14453 2026/01/03 12:00:00 * 15.90 * 851.07 * 14244 2026/01/03 13:00:00 * 16.30 * 850.85 * 14280 2026/01/03 14:00:00 * 16.50 * 850.75 * 14415 2026/01/03 15:00:00 * 16.50 * 850.94 * 14403 2026/01/03 16:00:00 * 16.50 * 850.69 * 14233 2026/01/03 17:00:00 * 16.20 * 850.63 * 14344 2026/01/03 18:00:00 * 15.70 * 850.63 * 14268 2026/01/03 19:00:00 * 15.50 * 850.48 * 14372 2026/01/03 20:00:00 * 15.10 * 850.48 * 14198 2026/01/03 21:00:00 * 14.80 * 850.58 * 14172 2026/01/03 22:00:00 * 14.50 * 850.43 * 14374 2026/01/03 23:00:00 * 14.60 * 850.37 * 14352 2026/01/04 00:00:00 * 14.30 * 850.28 * 14408