2026/01/04 01:00:00 * 14.20 * 850.50 * 14290
   2026/01/04 02:00:00 * 14.10 * 851.21 * 14306
   2026/01/04 03:00:00 * 13.80 * 851.36 * 14438
   2026/01/04 04:00:00 * 13.70 * 851.76 * 14502
   2026/01/04 05:00:00 * 13.30 * 852.19 * 14332
   2026/01/04 06:00:00 * 13.20 * 852.76 * 14086
   2026/01/04 07:00:00 * 13.10 * 853.26 * 14458
   2026/01/04 08:00:00 * 13.00 * 853.90 * 14184
   2026/01/04 09:00:00 * 13.00 * 854.68 * 14088
   2026/01/04 10:00:00 * 13.50 * 855.03 * 14164
   2026/01/04 11:00:00 * 13.70 * 854.87 * 14311
   2026/01/04 12:00:00 * 14.20 * 854.65 * 14265
   2026/01/04 13:00:00 * 14.60 * 854.48 * 14234
   2026/01/04 14:00:00 * 15.00 * 854.50 * 14278
   2026/01/04 15:00:00 * 15.30 * 854.78 * 14369
   2026/01/04 16:00:00 * 15.40 * 855.07 * 14225
   2026/01/04 17:00:00 * 14.90 * 855.18 * 14244
   2026/01/04 18:00:00 * 14.40 * 855.22 * 14311
   2026/01/04 19:00:00 * 13.60 * 855.34 * 14254
   2026/01/04 20:00:00 * 13.40 * 855.55 * 14310
   2026/01/04 21:00:00 * 13.20 * 855.58 * 14211
   2026/01/04 22:00:00 * 13.00 * 855.44 * 14223
   2026/01/04 23:00:00 * 13.00 * 855.18 * 14247
   2026/01/05 00:00:00 * 12.90 * 854.94 * 14172
   2026/01/05 01:00:00 * 12.90 * 854.51 * 14255
   2026/01/05 02:00:00 * 12.80 * 854.34 * 14139
   2026/01/05 03:00:00 * 12.90 * 853.88 * 14149
   2026/01/05 04:00:00 * 12.90 * 853.59 * 14230
   2026/01/05 05:00:00 * 12.80 * 853.43 * 14090
   2026/01/05 06:00:00 * 12.60 * 853.42 * 14313
   2026/01/05 07:00:00 * 12.50 * 853.42 * 14367
   2026/01/05 08:00:00 * 12.40 * 853.60 * 14396
   2026/01/05 09:00:00 * 12.40 * 853.69 * 14475
   2026/01/05 10:00:00 * 12.50 * 853.68 * 14234
   2026/01/05 11:00:00 * 12.80 * 853.17 * 14444
   2026/01/05 12:00:00 * 13.00 * 852.78 * 14447
   2026/01/05 13:00:00 * 13.10 * 852.00 * 14566
   2026/01/05 14:00:00 * 13.20 * 852.01 * 14331
   2026/01/05 15:00:00 * 13.30 * 851.97 * 14337
   2026/01/05 16:00:00 * 13.30 * 851.92 * 14323
   2026/01/05 17:00:00 * 13.30 * 851.99 * 14303
   2026/01/05 18:00:00 * 13.20 * 852.12 * 14110
   2026/01/05 19:00:00 * 13.20 * 852.46 * 14275
   2026/01/05 20:00:00 * 13.20 * 852.68 * 14361
   2026/01/05 21:00:00 * 13.20 * 853.01 * 14219
   2026/01/05 22:00:00 * 13.30 * 853.19 * 14407
   2026/01/05 23:00:00 * 13.10 * 853.21 * 14235
   2026/01/06 00:00:00 * 13.00 * 853.03 * 14135
   2026/01/06 01:00:00 * 12.70 * 853.30 * 14345
   2026/01/06 02:00:00 * 12.60 * 853.09 * 14206
   2026/01/06 03:00:00 * 12.50 * 852.99 * 14325
   2026/01/06 04:00:00 * 12.50 * 852.77 * 14342
   2026/01/06 05:00:00 * 12.50 * 853.09 * 14199
   2026/01/06 06:00:00 * 12.50 * 853.03 * 14168
   2026/01/06 07:00:00 * 12.40 * 853.17 * 14377
   2026/01/06 08:00:00 * 12.40 * 853.35 * 14357
   2026/01/06 09:00:00 * 12.30 * 853.78 * 14415
   2026/01/06 10:00:00 * 12.30 * 853.91 * 14324
   2026/01/06 11:00:00 * 12.30 * 853.46 * 14262
   2026/01/06 12:00:00 * 12.30 * 852.92 * 14421
   2026/01/06 13:00:00 * 12.50 * 852.45 * 14294
   2026/01/06 14:00:00 * 12.50 * 852.34 * 14332
   2026/01/06 15:00:00 * 12.60 * 852.49 * 14439
   2026/01/06 16:00:00 * 12.70 * 852.64 * 14363
   2026/01/06 17:00:00 * 12.60 * 852.68 * 14369
   2026/01/06 18:00:00 * 12.50 * 853.33 * 14616
   2026/01/06 19:00:00 * 12.20 * 853.62 * 14268
   2026/01/06 20:00:00 * 12.00 * 854.06 * 14361
   2026/01/06 21:00:00 * 11.80 * 854.19 * 14220
   2026/01/06 22:00:00 * 11.70 * 854.33 * 14189
   2026/01/06 23:00:00 * 11.70 * 854.22 * 14300
   2026/01/07 00:00:00 * 11.50 * 854.24 * 14211
   2026/01/07 01:00:00 * 11.30 * 854.36 * 14154
   2026/01/07 02:00:00 * 11.20 * 854.41 * 14347
   2026/01/07 03:00:00 * 11.10 * 854.29 * 14316
   2026/01/07 04:00:00 * 10.90 * 854.69 * 14145
   2026/01/07 05:00:00 * 10.80 * 854.59 * 14329
   2026/01/07 06:00:00 * 10.60 * 854.98 * 14106
   2026/01/07 07:00:00 * 10.40 * 855.14 * 14336
   2026/01/07 08:00:00 * 10.20 * 855.49 * 14294
   2026/01/07 09:00:00 * 10.20 * 855.65 * 14370
   2026/01/07 10:00:00 * 10.40 * 855.49 * 14278
   2026/01/07 11:00:00 * 10.90 * 854.93 * 14375
   2026/01/07 12:00:00 * 11.30 * 854.38 * 14290
   2026/01/07 13:00:00 * 12.10 * 854.08 * 14297
   2026/01/07 14:00:00 * 12.30 * 853.88 * 14216
   2026/01/07 15:00:00 * 12.30 * 853.94 * 14226
   2026/01/07 16:00:00 * 12.20 * 853.92 * 14267
   2026/01/07 17:00:00 * 12.30 * 853.92 * 14328
   2026/01/07 18:00:00 * 12.30 * 854.00 * 14586
   2026/01/07 19:00:00 * 12.10 * 853.96 * 14239
   2026/01/07 20:00:00 * 11.60 * 853.80 * 14442
   2026/01/07 21:00:00 * 11.30 * 854.00 * 14437
   2026/01/07 22:00:00 * 10.80 * 853.97 * 14206
   2026/01/07 23:00:00 * 10.70 * 854.06 * 14393
   2026/01/08 00:00:00 * 10.90 * 854.21 * 14486
   2026/01/08 01:00:00 * 10.80 * 854.09 * 14183
   2026/01/08 02:00:00 * 10.90 * 854.43 * 14321
   2026/01/08 03:00:00 * 10.70 * 854.45 * 14315
   2026/01/08 04:00:00 * 10.70 * 854.60 * 14332
   2026/01/08 05:00:00 * 10.60 * 854.78 * 14398
   2026/01/08 06:00:00 * 10.40 * 855.19 * 14333
   2026/01/08 07:00:00 * 10.30 * 855.48 * 14260
   2026/01/08 08:00:00 * 10.20 * 856.05 * 14359
   2026/01/08 09:00:00 * 10.20 * 856.50 * 14372
   2026/01/08 10:00:00 * 10.50 * 856.80 * 14252
   2026/01/08 11:00:00 * 11.20 * 856.90 * 14228
   2026/01/08 12:00:00 * 12.00 * 856.83 * 14364
   2026/01/08 13:00:00 * 12.50 * 856.39 * 14235
   2026/01/08 14:00:00 * 12.90 * 856.42 * 14376
   2026/01/08 15:00:00 * 13.20 * 856.12 * 14305
   2026/01/08 16:00:00 * 13.50 * 856.24 * 14200
   2026/01/08 17:00:00 * 13.40 * 855.91 * 14097
   2026/01/08 18:00:00 * 13.40 * 856.11 * 14087
   2026/01/08 19:00:00 * 13.50 * 856.23 * 14217
   2026/01/08 20:00:00 * 13.60 * 856.06 * 14155
   2026/01/08 21:00:00 * 13.40 * 855.82 * 14091
   2026/01/08 22:00:00 * 13.30 * 855.77 * 14333
   2026/01/08 23:00:00 * 13.40 * 855.42 * 14385
   2026/01/09 00:00:00 * 13.30 * 854.95 * 14151
   2026/01/09 01:00:00 * 13.20 * 854.56 * 14210
   2026/01/09 02:00:00 * 13.20 * 853.91 * 14270
   2026/01/09 03:00:00 * 13.10 * 853.09 * 14285
   2026/01/09 04:00:00 * 13.00 * 852.67 * 14264
   2026/01/09 05:00:00 * 13.00 * 851.55 * 14069
   2026/01/09 06:00:00 * 12.90 * 850.89 * 14198
   2026/01/09 07:00:00 * 12.80 * 850.64 * 14390
   2026/01/09 08:00:00 * 12.70 * 850.42 * 14287
   2026/01/09 09:00:00 * 12.70 * 850.48 * 14296
   2026/01/09 10:00:00 * 12.70 * 849.28 * 14408
   2026/01/09 11:00:00 * 12.90 * 848.73 * 14487
   2026/01/09 12:00:00 * 13.20 * 847.89 * 14449
   2026/01/09 13:00:00 * 13.60 * 847.84 * 14482
   2026/01/09 14:00:00 * 13.90 * 847.42 * 14389
   2026/01/09 15:00:00 * 14.20 * 846.92 * 14336
   2026/01/09 16:00:00 * 14.40 * 846.77 * 14642
   2026/01/09 17:00:00 * 14.50 * 846.87 * 14432
   2026/01/09 18:00:00 * 14.50 * 846.83 * 14629
   2026/01/09 19:00:00 * 14.60 * 846.70 * 14450
   2026/01/09 20:00:00 * 14.50 * 847.02 * 14523
   2026/01/09 21:00:00 * 14.50 * 847.00 * 14621
   2026/01/09 22:00:00 * 14.50 * 846.76 * 14528
   2026/01/09 23:00:00 * 14.40 * 846.66 * 14343
   2026/01/10 00:00:00 * 14.30 * 846.63 * 14386
   2026/01/10 01:00:00 * 14.30 * 846.88 * 14592
   2026/01/10 02:00:00 * 14.20 * 846.88 * 14398
   2026/01/10 03:00:00 * 14.10 * 847.25 * 14522
   2026/01/10 04:00:00 * 14.00 * 847.19 * 14361
   2026/01/10 05:00:00 * 14.00 * 847.36 * 14460
   2026/01/10 06:00:00 * 13.80 * 847.66 * 14432
   2026/01/10 07:00:00 * 13.60 * 848.04 * 14275
   2026/01/10 08:00:00 * 13.50 * 848.37 * 14142
   2026/01/10 09:00:00 * 13.40 * 848.74 * 14530
   2026/01/10 10:00:00 * 13.60 * 849.16 * 14550
   2026/01/10 11:00:00 * 13.80 * 849.31 * 14475
   2026/01/10 12:00:00 * 14.40 * 849.20 * 14424
   2026/01/10 13:00:00 * 14.70 * 849.29 * 14241
   2026/01/10 14:00:00 * 15.00 * 849.87 * 14637
   2026/01/10 15:00:00 * 15.20 * 850.36 * 14482
   2026/01/10 16:00:00 * 15.30 * 850.85 * 14540
   2026/01/10 17:00:00 * 15.30 * 851.62 * 14322
   2026/01/10 18:00:00 * 15.20 * 852.22 * 14293
   2026/01/10 19:00:00 * 15.10 * 852.88 * 14292
   2026/01/10 20:00:00 * 15.00 * 853.54 * 14361
   2026/01/10 21:00:00 * 14.90 * 854.08 * 14277
   2026/01/10 22:00:00 * 14.70 * 854.76 * 14413
   2026/01/10 23:00:00 * 14.50 * 855.42 * 14423
   2026/01/11 00:00:00 * 14.40 * 856.00 * 14218
   2026/01/11 01:00:00 * 14.20 * 856.59 * 14318
   2026/01/11 02:00:00 * 14.10 * 857.42 * 14216
   2026/01/11 03:00:00 * 13.90 * 857.94 * 14185
   2026/01/11 04:00:00 * 13.80 * 858.53 * 14070
   2026/01/11 05:00:00 * 13.80 * 858.95 * 14088
   2026/01/11 06:00:00 * 13.70 * 859.66 * 14075
   2026/01/11 07:00:00 * 13.60 * 860.39 * 14051
   2026/01/11 08:00:00 * 13.40 * 861.12 * 14021
   2026/01/11 09:00:00 * 13.40 * 862.09 * 14139
   2026/01/11 10:00:00 * 13.60 * 862.82 * 14144
   2026/01/11 11:00:00 * 13.80 * 862.96 * 13969
   2026/01/11 12:00:00 * 13.90 * 863.01 * 14195
   2026/01/11 13:00:00 * 14.20 * 863.11 * 14171
   2026/01/11 14:00:00 * 14.60 * 863.27 * 14114
   2026/01/11 15:00:00 * 14.90 * 863.67 * 14061
   2026/01/11 16:00:00 * 14.90 * 864.48 * 13998
   2026/01/11 17:00:00 * 14.60 * 865.13 * 13922
   2026/01/11 18:00:00 * 14.30 * 865.51 * 13742
   2026/01/11 19:00:00 * 14.10 * 865.80 * 13865
   2026/01/11 20:00:00 * 14.00 * 865.86 * 13864
   2026/01/11 21:00:00 * 14.00 * 866.39 * 13875
   2026/01/11 22:00:00 * 14.00 * 866.46 * 13644
   2026/01/11 23:00:00 * 14.00 * 866.35 * 13820
   2026/01/12 00:00:00 * 13.90 * 866.01 * 13857
   2026/01/12 01:00:00 * 13.80 * 866.09 * 13825
   2026/01/12 02:00:00 * 13.80 * 866.17 * 13892
   2026/01/12 03:00:00 * 13.60 * 865.99 * 13645
   2026/01/12 04:00:00 * 13.50 * 865.51 * 13976
   2026/01/12 05:00:00 * 13.40 * 865.31 * 13821
   2026/01/12 06:00:00 * 13.30 * 865.32 * 13836
   2026/01/12 07:00:00 * 13.20 * 865.52 * 13887
   2026/01/12 08:00:00 * 13.10 * 865.59 * 13811
   2026/01/12 09:00:00 * 13.00 * 865.93 * 13555
   2026/01/12 10:00:00 * 12.90 * 865.88 * 13768
   2026/01/12 11:00:00 * 13.20 * 865.43 * 13962
   2026/01/12 12:00:00 * 13.90 * 865.14 * 13940
   2026/01/12 13:00:00 * 14.30 * 865.03 * 14021
   2026/01/12 14:00:00 * 14.60 * 865.02 * 14125
   2026/01/12 15:00:00 * 14.80 * 865.02 * 13971
   2026/01/12 16:00:00 * 15.00 * 864.98 * 13793
   2026/01/12 17:00:00 * 15.10 * 864.88 * 13745
   2026/01/12 18:00:00 * 15.10 * 864.80 * 13949
   2026/01/12 19:00:00 * 15.20 * 864.81 * 13731
   2026/01/12 20:00:00 * 15.30 * 864.84 * 13782
   2026/01/12 21:00:00 * 15.20 * 864.74 * 13706
   2026/01/12 22:00:00 * 15.20 * 865.29 * 13829
   2026/01/12 23:00:00 * 15.20 * 865.12 * 13712
   2026/01/13 00:00:00 * 15.10 * 865.09 * 13757
   2026/01/13 01:00:00 * 15.10 * 864.84 * 13702
   2026/01/13 02:00:00 * 15.00 * 865.23 * 13884
   2026/01/13 03:00:00 * 15.10 * 864.83 * 13951
   2026/01/13 04:00:00 * 15.10 * 864.95 * 13990
   2026/01/13 05:00:00 * 15.10 * 865.10 * 13894
   2026/01/13 06:00:00 * 15.10 * 865.16 * 13899
   2026/01/13 07:00:00 * 15.10 * 865.44 * 13976
   2026/01/13 08:00:00 * 15.10 * 865.87 * 13874
   2026/01/13 09:00:00 * 15.10 * 866.14 * 13880
   2026/01/13 10:00:00 * 15.30 * 866.42 * 13891
   2026/01/13 11:00:00 * 15.60 * 866.27 * 13979
   2026/01/13 12:00:00 * 15.90 * 865.81 * 13967
   2026/01/13 13:00:00 * 16.20 * 865.66 * 14092
   2026/01/13 14:00:00 * 16.50 * 865.79 * 14007
   2026/01/13 15:00:00 * 16.80 * 866.18 * 14020
   2026/01/13 16:00:00 * 17.00 * 866.34 * 14162
   2026/01/13 17:00:00 * 17.20 * 866.60 * 13985
   2026/01/13 18:00:00 * 17.30 * 866.86 * 13747
   2026/01/13 19:00:00 * 17.20 * 867.05 * 13953
   2026/01/13 20:00:00 * 17.10 * 867.12 * 13952
   2026/01/13 21:00:00 * 17.10 * 867.40 * 13686
   2026/01/13 22:00:00 * 17.10 * 867.44 * 13987
   2026/01/13 23:00:00 * 17.10 * 867.50 * 13775
   2026/01/14 00:00:00 * 17.00 * 867.45 * 13762