2026/01/17 08:00:00 * 19.00 * 869.39 * 13933
   2026/01/17 09:00:00 * 19.30 * 869.71 * 14063
   2026/01/17 10:00:00 * 19.30 * 869.93 * 14045
   2026/01/17 11:00:00 * 19.50 * 869.65 * 13772
   2026/01/17 12:00:00 * 19.70 * 869.24 * 13833
   2026/01/17 13:00:00 * 19.90 * 869.18 * 13854
   2026/01/17 14:00:00 * 20.00 * 869.17 * 14009
   2026/01/17 15:00:00 * 20.10 * 869.28 * 13930
   2026/01/17 16:00:00 * 20.00 * 869.38 * 13847
   2026/01/17 17:00:00 * 19.80 * 869.55 * 13964
   2026/01/17 18:00:00 * 19.60 * 870.03 * 13899
   2026/01/17 19:00:00 * 19.70 * 870.19 * 13891
   2026/01/17 20:00:00 * 19.60 * 870.21 * 13805
   2026/01/17 21:00:00 * 19.70 * 870.45 * 13779
   2026/01/17 22:00:00 * 19.80 * 870.45 * 13907
   2026/01/17 23:00:00 * 19.70 * 870.66 * 13736
   2026/01/18 00:00:00 * 19.60 * 870.68 * 13796
   2026/01/18 01:00:00 * 19.50 * 870.52 * 13902
   2026/01/18 02:00:00 * 19.30 * 870.46 * 13798
   2026/01/18 03:00:00 * 19.30 * 870.22 * 13603
   2026/01/18 04:00:00 * 19.40 * 869.96 * 14023
   2026/01/18 05:00:00 * 19.40 * 869.69 * 13905
   2026/01/18 06:00:00 * 19.40 * 869.92 * 13983
   2026/01/18 07:00:00 * 19.30 * 869.95 * 13977
   2026/01/18 08:00:00 * 19.30 * 870.31 * 13957
   2026/01/18 09:00:00 * 19.30 * 870.73 * 13790
   2026/01/18 10:00:00 * 19.20 * 871.02 * 13889
   2026/01/18 11:00:00 * 19.20 * 870.95 * 13869
   2026/01/18 12:00:00 * 19.20 * 870.47 * 13992
   2026/01/18 13:00:00 * 19.30 * 870.09 * 13795
   2026/01/18 14:00:00 * 19.30 * 869.97 * 14032
   2026/01/18 15:00:00 * 19.40 * 870.02 * 13882
   2026/01/18 16:00:00 * 19.20 * 869.91 * 13991
   2026/01/18 17:00:00 * 18.90 * 870.31 * 13731
   2026/01/18 18:00:00 * 18.60 * 870.25 * 13849
   2026/01/18 19:00:00 * 18.50 * 870.54 * 14045
   2026/01/18 20:00:00 * 18.60 * 870.43 * 13988
   2026/01/18 21:00:00 * 18.60 * 870.62 * 14004
   2026/01/18 22:00:00 * 18.40 * 870.64 * 14038
   2026/01/18 23:00:00 * 18.20 * 870.61 * 13954
   2026/01/19 00:00:00 * 18.20 * 870.26 * 13902
   2026/01/19 01:00:00 * 18.30 * 870.28 * 13871
   2026/01/19 02:00:00 * 18.10 * 870.25 * 13965
   2026/01/19 03:00:00 * 17.80 * 869.95 * 13818
   2026/01/19 04:00:00 * 17.70 * 869.92 * 14105
   2026/01/19 05:00:00 * 17.50 * 869.75 * 13873
   2026/01/19 06:00:00 * 17.30 * 869.92 * 13886
   2026/01/19 07:00:00 * 17.10 * 870.19 * 13990
   2026/01/19 08:00:00 * 17.00 * 870.43 * 14018
   2026/01/19 09:00:00 * 17.10 * 870.74 * 14044
   2026/01/19 10:00:00 * 17.40 * 870.85 * 13941
   2026/01/19 11:00:00 * 17.90 * 870.56 * 13667
   2026/01/19 12:00:00 * 18.30 * 870.27 * 13887
   2026/01/19 13:00:00 * 18.70 * 870.19 * 14086
   2026/01/19 14:00:00 * 18.90 * 870.08 * 14032
   2026/01/19 15:00:00 * 19.10 * 870.28 * 13903
   2026/01/19 16:00:00 * 18.50 * 870.41 * 14002
   2026/01/19 17:00:00 * 17.50 * 870.51 * 13938
   2026/01/19 18:00:00 * 17.00 * 870.66 * 13974
   2026/01/19 19:00:00 * 16.70 * 870.72 * 13852
   2026/01/19 20:00:00 * 16.80 * 870.69 * 13890
   2026/01/19 21:00:00 * 15.90 * 870.56 * 13923
   2026/01/19 22:00:00 * 15.60 * 870.98 * 13832
   2026/01/19 23:00:00 * 15.60 * 870.92 * 13239
   2026/01/20 00:00:00 * 15.70 * 870.66 * 12780
   2026/01/20 01:00:00 * 15.70 * 870.55 * 12967
   2026/01/20 02:00:00 * 15.70 * 870.18 * 13023
   2026/01/20 03:00:00 * 15.70 * 870.19 * 12949
   2026/01/20 04:00:00 * 15.70 * 869.83 * 13256
   2026/01/20 05:00:00 * 15.90 * 869.72 * 13337
   2026/01/20 06:00:00 * 15.90 * 869.41 * 13246
   2026/01/20 07:00:00 * 15.70 * 869.65 * 13282
   2026/01/20 08:00:00 * 15.50 * 869.67 * 13097
   2026/01/20 09:00:00 * 15.60 * 869.86 * 13217
   2026/01/20 10:00:00 * 15.80 * 869.58 * 13283
   2026/01/20 11:00:00 * 16.20 * 869.11 * 13263
   2026/01/20 12:00:00 * 16.70 * 868.43 * 13256
   2026/01/20 13:00:00 * 17.20 * 867.65 * 13397
   2026/01/20 14:00:00 * 17.60 * 867.38 * 13208
   2026/01/20 15:00:00 * 17.70 * 866.97 * 13272
   2026/01/20 16:00:00 * 17.70 * 866.75 * 13173
   2026/01/20 17:00:00 * 17.50 * 866.51 * 13352
   2026/01/20 18:00:00 * 17.40 * 866.37 * 13181
   2026/01/20 19:00:00 * 17.10 * 865.99 * 13323
   2026/01/20 20:00:00 * 16.80 * 865.37 * 13313
   2026/01/20 21:00:00 * 16.90 * 864.93 * 13368
   2026/01/20 22:00:00 * 16.80 * 864.32 * 13289