2026/01/21 12:00:00 * 15.67 * 855.51 * 13902
   2026/01/21 13:00:00 * 15.99 * 854.9 * 13768
   2026/01/21 14:00:00 * 16.15 * 854.3 * 13718
   2026/01/21 15:00:00 * 16.32 * 853.87 * 13732
   2026/01/21 16:00:00 * 15.77 * 853.64 * 13896
   2026/01/21 17:00:00 * 15.19 * 853.41 * 13650
   2026/01/21 18:00:00 * 14.85 * 852.92 * 13717
   2026/01/21 19:00:00 * 14.72 * 852.34 * 13714
   2026/01/21 20:00:00 * 14.57 * 851.89 * 13735
   2026/01/21 21:00:00 * 14.36 * 851.48 * 13903
   2026/01/21 22:00:00 * 14.18 * 851.22 * 13832
   2026/01/21 23:00:00 * 13.98 * 850.78 * 13921
   2026/01/22 00:00:00 * 14.19 * 850.29 * 13848
   2026/01/22 01:00:00 * 14.51 * 849.87 * 13792
   2026/01/22 02:00:00 * 14.46 * 849.36 * 13904
   2026/01/22 03:00:00 * 14.28 * 848.88 * 13783
   2026/01/22 04:00:00 * 13.9 * 848.68 * 13989
   2026/01/22 05:00:00 * 13.72 * 848.55 * 14049
   2026/01/22 06:00:00 * 13.75 * 848.39 * 13945
   2026/01/22 07:00:00 * 13.72 * 848.41 * 14132
   2026/01/22 08:00:00 * 13.75 * 848.23 * 14086
   2026/01/22 09:00:00 * 13.81 * 848.25 * 13980
   2026/01/22 10:00:00 * 14.04 * 848.16 * 14010
   2026/01/22 11:00:00 * 14.57 * 847.85 * 14100
   2026/01/22 12:00:00 * 15.1 * 847.59 * 14171
   2026/01/22 13:00:00 * 15.4 * 847.49 * 14099
   2026/01/22 14:00:00 * 15.58 * 847.62 * 14030
   2026/01/22 15:00:00 * 15.6 * 847.71 * 14216
   2026/01/22 16:00:00 * 15.56 * 848.03 * 13953
   2026/01/22 17:00:00 * 15.28 * 848.28 * 14114
   2026/01/22 18:00:00 * 14.85 * 848.56 * 13949
   2026/01/22 19:00:00 * 14.54 * 848.63 * 13931
   2026/01/22 20:00:00 * 14.42 * 848.67 * 13927
   2026/01/22 21:00:00 * 14.34 * 848.56 * 14029
   2026/01/22 22:00:00 * 14.18 * 848.74 * 14014
   2026/01/22 23:00:00 * 13.97 * 848.87 * 14047
   2026/01/23 00:00:00 * 14.06 * 848.7 * 14073
   2026/01/23 01:00:00 * 14.2 * 848.68 * 14062
   2026/01/23 02:00:00 * 14.2 * 848.59 * 14089
   2026/01/23 03:00:00 * 14.2 * 848.52 * 14071
   2026/01/23 04:00:00 * 14.2 * 848.6 * 14058
   2026/01/23 05:00:00 * 14.14 * 848.64 * 14270
   2026/01/23 06:00:00 * 14.04 * 848.97 * 14085
   2026/01/23 07:00:00 * 13.95 * 849.4 * 14310
   2026/01/23 08:00:00 * 13.98 * 849.64 * 14244
   2026/01/23 09:00:00 * 14.08 * 849.82 * 14320
   2026/01/23 10:00:00 * 14.15 * 849.73 * 14227
   2026/01/23 11:00:00 * 14.61 * 849.51 * 14107
   2026/01/23 12:00:00 * 15.17 * 849.45 * 14017