2026/01/23 14:00:00 * 15.7 * 849.48 * 14140
   2026/01/23 15:00:00 * 15.65 * 849.58 * 14260
   2026/01/23 16:00:00 * 15.55 * 850.07 * 13956
   2026/01/23 17:00:00 * 15.5 * 850.37 * 14030
   2026/01/23 18:00:00 * 15.22 * 850.28 * 14044
   2026/01/23 19:00:00 * 15.15 * 850.14 * 14047
   2026/01/23 20:00:00 * 15.35 * 850.32 * 14126
   2026/01/23 21:00:00 * 15.45 * 850.42 * 14083
   2026/01/23 22:00:00 * 15.45 * 850.61 * 14156
   2026/01/23 23:00:00 * 15.32 * 850.65 * 14211
   2026/01/24 00:00:00 * 15.3 * 850.66 * 14059
   2026/01/24 01:00:00 * 15.38 * 850.58 * 14127
   2026/01/24 02:00:00 * 15.3 * 850.39 * 13975
   2026/01/24 03:00:00 * 15.25 * 850.3 * 14187
   2026/01/24 04:00:00 * 15.2 * 850.12 * 14331
   2026/01/24 05:00:00 * 15.22 * 850.02 * 14106
   2026/01/24 06:00:00 * 15.3 * 849.91 * 14271
   2026/01/24 07:00:00 * 15.3 * 850.19 * 14175
   2026/01/24 08:00:00 * 15.2 * 850.66 * 14147
   2026/01/24 09:00:00 * 15.2 * 851.01 * 14147
   2026/01/24 10:00:00 * 15.18 * 850.92 * 14071
   2026/01/24 11:00:00 * 15.1 * 850.67 * 14137
   2026/01/24 12:00:00 * 15.18 * 850.3 * 14098
   2026/01/24 13:00:00 * 15.22 * 850.1 * 14170
   2026/01/24 14:00:00 * 15.32 * 850.79 * 14092
   2026/01/24 15:00:00 * 15.45 * 851.36 * 14055
   2026/01/24 16:00:00 * 15.52 * 851.9 * 14103
   2026/01/24 17:00:00 * 15.6 * 852.06 * 14076
   2026/01/24 18:00:00 * 15.6 * 851.98 * 14081
   2026/01/24 19:00:00 * 15.62 * 851.78 * 14110
   2026/01/24 20:00:00 * 15.68 * 852.48 * 14113
   2026/01/24 21:00:00 * 15.7 * 852.34 * 14087
   2026/01/24 22:00:00 * 15.7 * 852.21 * 14171
   2026/01/24 23:00:00 * 15.68 * 851.9 * 14126
   2026/01/25 00:00:00 * 15.6 * 851.34 * 14192
   2026/01/25 01:00:00 * 15.6 * 850.96 * 14193
   2026/01/25 02:00:00 * 15.5 * 850.34 * 14258
   2026/01/25 03:00:00 * 15.5 * 849.64 * 14350
   2026/01/25 04:00:00 * 15.4 * 849.12 * 14150
   2026/01/25 05:00:00 * 15.3 * 848.45 * 14277
   2026/01/25 06:00:00 * 15.28 * 847.97 * 14175
   2026/01/25 07:00:00 * 15.15 * 847.55 * 14089
   2026/01/25 08:00:00 * 15.08 * 847.08 * 14335
   2026/01/25 09:00:00 * 14.98 * 846.44 * 14316
   2026/01/25 10:00:00 * 15.0 * 846.18 * 14199
   2026/01/25 11:00:00 * 15.0 * 845.75 * 14156
   2026/01/25 12:00:00 * 14.9 * 845.29 * 14497
   2026/01/25 13:00:00 * 14.88 * 844.71 * 14272
   2026/01/25 14:00:00 * 14.95 * 844.91 * 14307
   2026/01/25 15:00:00 * 15.0 * 844.78 * 14293
   2026/01/25 16:00:00 * 15.0 * 844.64 * 14365
   2026/01/25 17:00:00 * 14.78 * 844.82 * 14420
   2026/01/25 18:00:00 * 14.65 * 845.12 * 14403
   2026/01/25 19:00:00 * 14.48 * 845.5 * 14379
   2026/01/25 20:00:00 * 14.52 * 845.59 * 14412
   2026/01/25 21:00:00 * 14.6 * 845.62 * 14206
   2026/01/25 22:00:00 * 14.88 * 845.69 * 14403
   2026/01/25 23:00:00 * 14.75 * 845.71 * 14442
   2026/01/26 00:00:00 * 14.65 * 845.45 * 14362
   2026/01/26 01:00:00 * 14.42 * 845.4 * 14214
   2026/01/26 02:00:00 * 14.2 * 845.28 * 14360
   2026/01/26 03:00:00 * 14.12 * 845.71 * 14404
   2026/01/26 04:00:00 * 14.2 * 845.98 * 14275
   2026/01/26 05:00:00 * 14.1 * 846.24 * 14354
   2026/01/26 06:00:00 * 14.08 * 846.59 * 14209
   2026/01/26 07:00:00 * 13.95 * 846.92 * 14410
   2026/01/26 08:00:00 * 13.75 * 847.63 * 14272
   2026/01/26 09:00:00 * 13.62 * 848.25 * 14196
   2026/01/26 10:00:00 * 13.82 * 848.51 * 14411
   2026/01/26 11:00:00 * 14.25 * 848.57 * 14079
   2026/01/26 12:00:00 * 14.65 * 848.8 * 14255
   2026/01/26 13:00:00 * 14.92 * 849.08 * 14263
   2026/01/26 14:00:00 * 15.18 * 849.22 * 14137
   2026/01/26 15:00:00 * 15.18 * 849.5 * 14379
   2026/01/26 16:00:00 * 15.1 * 850.14 * 14264
   2026/01/26 17:00:00 * 15.05 * 850.91 * 14158
   2026/01/26 18:00:00 * 14.98 * 851.64 * 14114
   2026/01/26 19:00:00 * 14.92 * 852.47 * 14172
   2026/01/26 20:00:00 * 14.98 * 852.46 * 14234
   2026/01/26 21:00:00 * 15.08 * 852.74 * 14227
   2026/01/26 22:00:00 * 14.78 * 853.59 * 14141
   2026/01/26 23:00:00 * 14.5 * 853.68 * 14091
   2026/01/27 00:00:00 * 14.3 * 853.63 * 14027
   2026/01/27 01:00:00 * 14.2 * 853.55 * 14359
   2026/01/27 02:00:00 * 14.05 * 853.22 * 14253
   2026/01/27 03:00:00 * 13.9 * 852.92 * 14219
   2026/01/27 04:00:00 * 13.85 * 852.85 * 14240
   2026/01/27 05:00:00 * 13.88 * 852.53 * 14043
   2026/01/27 06:00:00 * 13.9 * 852.56 * 14024
   2026/01/27 07:00:00 * 13.9 * 852.61 * 14218
   2026/01/27 08:00:00 * 13.88 * 852.96 * 14113
   2026/01/27 09:00:00 * 13.95 * 852.94 * 14102
   2026/01/27 10:00:00 * 14.28 * 852.78 * 14150
   2026/01/27 11:00:00 * 14.82 * 852.25 * 14245
   2026/01/27 12:00:00 * 15.3 * 851.95 * 14187
   2026/01/27 13:00:00 * 15.6 * 851.77 * 14203
   2026/01/27 14:00:00 * 15.72 * 851.68 * 14232
   2026/01/27 15:00:00 * 15.82 * 851.45 * 14140
   2026/01/27 16:00:00 * 15.6 * 851.31 * 14061
   2026/01/27 17:00:00 * 15.6 * 851.14 * 14097
   2026/01/27 18:00:00 * 15.55 * 851.16 * 13994
   2026/01/27 19:00:00 * 15.42 * 851.08 * 13999
   2026/01/27 20:00:00 * 15.42 * 850.93 * 14144
   2026/01/27 21:00:00 * 15.48 * 850.83 * 13979
   2026/01/27 22:00:00 * 15.28 * 850.45 * 14223
   2026/01/27 23:00:00 * 15.2 * 849.68 * 14241
   2026/01/28 00:00:00 * 15.22 * 849.01 * 14203
   2026/01/28 01:00:00 * 15.22 * 848.36 * 14344
   2026/01/28 02:00:00 * 15.2 * 847.33 * 14305
   2026/01/28 03:00:00 * 15.08 * 846.88 * 14276
   2026/01/28 04:00:00 * 15.0 * 846.11 * 14342
   2026/01/28 05:00:00 * 14.98 * 845.42 * 14382
   2026/01/28 06:00:00 * 14.9 * 845.03 * 14240
   2026/01/28 07:00:00 * 14.82 * 844.2 * 14427
   2026/01/28 08:00:00 * 14.9 * 843.28 * 14497
   2026/01/28 09:00:00 * 15.0 * 842.64 * 14517
   2026/01/28 10:00:00 * 15.0 * 842.12 * 14390
   2026/01/28 11:00:00 * 14.92 * 841.3 * 14362
   2026/01/28 12:00:00 * 14.98 * 840.44 * 14231
   2026/01/28 13:00:00 * 14.8 * 840.06 * 14321
   2026/01/28 14:00:00 * 14.7 * 839.91 * 14495
   2026/01/28 15:00:00 * 14.7 * 839.68 * 14342
   2026/01/28 16:00:00 * 14.78 * 839.63 * 14290
   2026/01/28 17:00:00 * 14.8 * 839.78 * 14413
   2026/01/28 18:00:00 * 14.9 * 839.81 * 14284
   2026/01/28 19:00:00 * 15.0 * 839.92 * 14465
   2026/01/29 08:00:00 * 10.95 * 843.31 * 14344
   2026/01/29 09:00:00 * 14.4 * 843.94 * 14157
   2026/01/29 10:00:00 * 15.88 * 844.18 * 14400
   2026/01/29 11:00:00 * 16.6 * 844.46 * 14329
   2026/01/29 12:00:00 * 17.02 * 844.58 * 14278
   2026/01/29 13:00:00 * 17.35 * 844.74 * 14484
   2026/01/29 14:00:00 * 17.62 * 845.12 * 14312
   2026/01/29 15:00:00 * 17.68 * 845.5 * 14269
   2026/01/29 16:00:00 * 17.48 * 846.02 * 14112
   2026/01/29 17:00:00 * 17.3 * 846.58 * 14268
   2026/01/29 18:00:00 * 17.27 * 846.86 * 14184
   2026/01/29 19:00:00 * 17.4 * 846.96 * 14424
   2026/01/29 20:00:00 * 17.58 * 847.32 * 14146
   2026/01/29 21:00:00 * 17.6 * 847.8 * 14218
   2026/01/29 22:00:00 * 17.5 * 847.92 * 14204
   2026/01/29 23:00:00 * 17.48 * 847.92 * 14248
   2026/01/30 00:00:00 * 17.5 * 847.93 * 13995
   2026/01/30 01:00:00 * 17.48 * 847.98 * 14339
   2026/01/30 02:00:00 * 17.4 * 847.87 * 14424
   2026/01/30 03:00:00 * 17.27 * 848.0 * 14321
   2026/01/30 04:00:00 * 17.12 * 848.01 * 14341
   2026/01/30 05:00:00 * 17.02 * 848.1 * 14136
   2026/01/30 06:00:00 * 16.85 * 848.37 * 14205
   2026/01/30 07:00:00 * 16.62 * 848.68 * 14092
   2026/01/30 08:00:00 * 16.5 * 848.76 * 14341
   2026/01/30 09:00:00 * 16.62 * 848.92 * 14093
   2026/01/30 10:00:00 * 16.77 * 848.99 * 14299
   2026/01/30 11:00:00 * 17.27 * 848.7 * 14304
   2026/01/30 12:00:00 * 17.77 * 848.42 * 14288
   2026/01/30 13:00:00 * 17.85 * 848.33 * 14121
   2026/01/30 14:00:00 * 18.08 * 848.48 * 14347
   2026/01/30 15:00:00 * 18.08 * 848.81 * 14433
   2026/01/30 16:00:00 * 17.88 * 848.98 * 14110
   2026/01/30 17:00:00 * 17.48 * 849.12 * 14093
   2026/01/30 18:00:00 * 17.18 * 849.26 * 14157
   2026/01/30 19:00:00 * 17.18 * 849.41 * 14057
   2026/01/30 20:00:00 * 17.1 * 849.56 * 14196
   2026/01/30 21:00:00 * 17.02 * 849.73 * 14069
   2026/01/30 22:00:00 * 16.82 * 849.83 * 14167
   2026/01/30 23:00:00 * 16.7 * 849.81 * 14308
   2026/01/31 00:00:00 * 16.7 * 849.58 * 14097
   2026/01/31 01:00:00 * 16.68 * 849.46 * 14308
   2026/01/31 02:00:00 * 16.48 * 849.28 * 13990
   2026/01/31 03:00:00 * 16.15 * 849.1 * 14210
   2026/01/31 04:00:00 * 15.82 * 849.05 * 14287
   2026/01/31 05:00:00 * 15.85 * 849.36 * 14304
   2026/01/31 06:00:00 * 16.1 * 849.75 * 14315
   2026/01/31 07:00:00 * 16.15 * 850.12 * 14342
   2026/01/31 09:00:00 * 16.3 * 850.91 * 14242
   2026/01/31 10:00:00 * 16.5 * 851.19 * 14330
   2026/01/31 11:00:00 * 16.77 * 851.22 * 14190