2026/02/11 03:00:00 * 17.60 * 846.76 * 14223
   2026/02/11 04:00:00 * 17.40 * 846.31 * 14408
   2026/02/11 05:00:00 * 17.20 * 846.05 * 14339
   2026/02/11 06:00:00 * 17.20 * 845.65 * 14484
   2026/02/11 07:00:00 * 17.20 * 845.72 * 14540
   2026/02/11 08:00:00 * 17.30 * 845.84 * 14434
   2026/02/11 09:00:00 * 17.40 * 845.84 * 14344
   2026/02/11 10:00:00 * 17.40 * 845.77 * 14469
   2026/02/11 11:00:00 * 17.50 * 845.70 * 14370
   2026/02/11 12:00:00 * 17.70 * 845.49 * 14297
   2026/02/11 13:00:00 * 17.80 * 845.26 * 14597
   2026/02/11 14:00:00 * 17.90 * 845.08 * 14399
   2026/02/11 15:00:00 * 18.00 * 845.22 * 14330
   2026/02/11 16:00:00 * 18.00 * 845.54 * 14504
   2026/02/11 17:00:00 * 18.20 * 845.80 * 14414
   2026/02/11 18:00:00 * 18.20 * 846.22 * 14278
   2026/02/11 19:00:00 * 18.10 * 845.90 * 14519
   2026/02/11 20:00:00 * 18.00 * 845.13 * 14243
   2026/02/11 21:00:00 * 18.00 * 845.33 * 14509
   2026/02/11 22:00:00 * 18.00 * 845.31 * 14474
   2026/02/11 23:00:00 * 18.00 * 844.72 * 14364
   2026/02/12 00:00:00 * 17.80 * 843.60 * 14323
   2026/02/12 01:00:00 * 17.80 * 842.52 * 14334
   2026/02/12 02:00:00 * 17.70 * 841.01 * 14438
   2026/02/12 03:00:00 * 17.70 * 840.43 * 14515
   2026/02/12 04:00:00 * 17.70 * 839.56 * 14719
   2026/02/12 05:00:00 * 17.50 * 838.82 * 14420
   2026/02/12 06:00:00 * 17.50 * 838.53 * 14514
   2026/02/12 07:00:00 * 17.40 * 838.26 * 14603
   2026/02/12 08:00:00 * 17.40 * 838.15 * 14474
   2026/02/12 09:00:00 * 17.40 * 837.61 * 14577
   2026/02/12 10:00:00 * 17.40 * 837.71 * 14621
   2026/02/12 11:00:00 * 17.50 * 837.77 * 14687
   2026/02/12 12:00:00 * 17.60 * 837.64 * 14746
   2026/02/12 13:00:00 * 17.80 * 837.91 * 14493
   2026/02/12 14:00:00 * 17.90 * 837.71 * 14752
   2026/02/12 15:00:00 * 18.00 * 837.92 * 14489
   2026/02/12 16:00:00 * 18.30 * 838.38 * 14559
   2026/02/12 17:00:00 * 18.40 * 838.72 * 14599
   2026/02/12 18:00:00 * 18.30 * 839.59 * 14600
   2026/02/12 19:00:00 * 18.30 * 840.49 * 14449
   2026/02/12 20:00:00 * 18.30 * 841.16 * 14636
   2026/02/12 21:00:00 * 18.40 * 841.59 * 14471
   2026/02/12 22:00:00 * 18.40 * 841.91 * 14561
   2026/02/12 23:00:00 * 18.30 * 842.41 * 14492
   2026/02/13 00:00:00 * 18.30 * 842.34 * 14585
   2026/02/13 01:00:00 * 18.30 * 842.66 * 14502
   2026/02/13 02:00:00 * 18.30 * 843.07 * 14579
   2026/02/13 03:00:00 * 18.30 * 843.35 * 14453
   2026/02/13 04:00:00 * 18.20 * 843.66 * 14314
   2026/02/13 05:00:00 * 18.10 * 844.23 * 14471
   2026/02/13 06:00:00 * 18.00 * 844.54 * 14608
   2026/02/13 07:00:00 * 17.80 * 845.18 * 14560
   2026/02/13 08:00:00 * 17.80 * 845.25 * 14368
   2026/02/13 09:00:00 * 17.80 * 845.53 * 14365
   2026/02/13 10:00:00 * 17.90 * 845.85 * 14530
   2026/02/13 11:00:00 * 18.40 * 845.47 * 14472
   2026/02/13 12:00:00 * 19.10 * 845.58 * 14595
   2026/02/13 13:00:00 * 19.70 * 845.31 * 14411
   2026/02/13 14:00:00 * 20.10 * 845.12 * 14397
   2026/02/13 15:00:00 * 20.50 * 844.94 * 14440
   2026/02/13 16:00:00 * 20.60 * 844.92 * 14497
   2026/02/13 17:00:00 * 20.30 * 845.19 * 14608
   2026/02/13 18:00:00 * 20.40 * 845.44 * 14398
   2026/02/13 19:00:00 * 20.30 * 845.40 * 14559
   2026/02/13 20:00:00 * 20.00 * 845.43 * 14499
   2026/02/13 21:00:00 * 19.80 * 845.66 * 14553
   2026/02/13 22:00:00 * 19.70 * 845.68 * 14415
   2026/02/13 23:00:00 * 19.60 * 845.55 * 14509
   2026/02/14 00:00:00 * 19.50 * 845.73 * 14387
   2026/02/14 01:00:00 * 19.50 * 845.25 * 14461
   2026/02/14 02:00:00 * 19.40 * 844.97 * 14485
   2026/02/14 03:00:00 * 19.50 * 845.13 * 14495
   2026/02/14 04:00:00 * 19.40 * 844.85 * 14651
   2026/02/14 05:00:00 * 19.20 * 844.36 * 14552
   2026/02/14 06:00:00 * 18.90 * 844.71 * 14500
   2026/02/14 07:00:00 * 18.80 * 845.28 * 14705
   2026/02/14 08:00:00 * 18.60 * 845.44 * 14484
   2026/02/14 09:00:00 * 18.60 * 845.41 * 14526
   2026/02/14 10:00:00 * 18.60 * 845.71 * 14501
   2026/02/14 11:00:00 * 18.40 * 845.85 * 14462
   2026/02/14 12:00:00 * 18.30 * 846.19 * 14402
   2026/02/14 13:00:00 * 18.40 * 846.21 * 14541
   2026/02/14 14:00:00 * 18.20 * 846.31 * 14519
   2026/02/14 15:00:00 * 18.10 * 846.49 * 14562
   2026/02/14 16:00:00 * 18.10 * 847.04 * 14541
   2026/02/14 17:00:00 * 18.10 * 847.59 * 14476
   2026/02/14 18:00:00 * 18.00 * 848.32 * 14399
   2026/02/14 19:00:00 * 18.00 * 848.95 * 14140
   2026/02/14 20:00:00 * 17.90 * 849.59 * 14516
   2026/02/14 21:00:00 * 17.80 * 850.14 * 14426
   2026/02/14 22:00:00 * 17.90 * 850.43 * 14352
   2026/02/14 23:00:00 * 18.10 * 850.74 * 14334
   2026/02/15 00:00:00 * 18.00 * 850.95 * 14425
   2026/02/15 01:00:00 * 17.90 * 851.34 * 14230
   2026/02/15 02:00:00 * 17.90 * 851.45 * 14495
   2026/02/15 03:00:00 * 18.20 * 851.65 * 14373
   2026/02/15 04:00:00 * 18.00 * 851.99 * 14020
   2026/02/15 05:00:00 * 17.70 * 852.42 * 14357
   2026/02/15 06:00:00 * 17.30 * 852.93 * 14178
   2026/02/15 07:00:00 * 17.00 * 853.44 * 14130
   2026/02/15 08:00:00 * 16.90 * 853.77 * 14299
   2026/02/15 09:00:00 * 17.00 * 854.41 * 14433
   2026/02/15 10:00:00 * 17.20 * 854.64 * 14362
   2026/02/15 11:00:00 * 17.40 * 854.64 * 14312
   2026/02/15 12:00:00 * 17.70 * 854.84 * 14198
   2026/02/15 13:00:00 * 18.10 * 854.85 * 14247
   2026/02/15 14:00:00 * 18.70 * 854.75 * 14345
   2026/02/15 15:00:00 * 19.10 * 854.91 * 14351
   2026/02/15 16:00:00 * 19.50 * 855.17 * 14308
   2026/02/15 17:00:00 * 19.50 * 855.51 * 14279
   2026/02/15 18:00:00 * 19.20 * 855.84 * 14027
   2026/02/15 19:00:00 * 18.90 * 855.52 * 14083
   2026/02/15 20:00:00 * 18.50 * 855.84 * 14278
   2026/02/15 21:00:00 * 18.10 * 855.69 * 14100
   2026/02/15 22:00:00 * 18.00 * 855.58 * 13962
   2026/02/15 23:00:00 * 18.10 * 854.83 * 14327
   2026/02/16 00:00:00 * 18.00 * 854.13 * 14306
   2026/02/16 01:00:00 * 17.80 * 853.60 * 14177
   2026/02/16 02:00:00 * 17.30 * 853.09 * 14287
   2026/02/16 03:00:00 * 17.00 * 852.45 * 14198
   2026/02/16 04:00:00 * 17.00 * 851.96 * 14215
   2026/02/16 05:00:00 * 17.20 * 851.92 * 14130
   2026/02/16 06:00:00 * 17.30 * 851.34 * 14216
   2026/02/16 07:00:00 * 17.10 * 850.72 * 14324
   2026/02/16 08:00:00 * 17.10 * 850.98 * 14235
   2026/02/16 09:00:00 * 16.90 * 850.14 * 14482
   2026/02/16 10:00:00 * 17.10 * 850.13 * 14334
   2026/02/16 11:00:00 * 17.40 * 849.90 * 14470
   2026/02/16 12:00:00 * 17.70 * 849.19 * 14485
   2026/02/16 13:00:00 * 17.80 * 848.36 * 14337
   2026/02/16 14:00:00 * 17.90 * 847.59 * 14317
   2026/02/16 15:00:00 * 18.00 * 847.25 * 14449
   2026/02/16 16:00:00 * 18.00 * 846.86 * 14505
   2026/02/16 17:00:00 * 17.90 * 846.70 * 14555
   2026/02/16 18:00:00 * 17.50 * 846.86 * 14430
   2026/02/16 19:00:00 * 17.40 * 846.96 * 14573
   2026/02/16 20:00:00 * 17.30 * 847.64 * 14499
   2026/02/16 21:00:00 * 17.00 * 847.19 * 14513
   2026/02/16 22:00:00 * 17.10 * 847.19 * 14210
   2026/02/16 23:00:00 * 17.00 * 847.49 * 14415
   2026/02/17 00:00:00 * 16.80 * 847.45 * 14290
   2026/02/17 01:00:00 * 16.50 * 847.83 * 14664
   2026/02/17 02:00:00 * 16.30 * 847.83 * 14332
   2026/02/17 03:00:00 * 16.20 * 848.25 * 14515
   2026/02/17 04:00:00 * 16.20 * 848.84 * 14355
   2026/02/17 05:00:00 * 16.20 * 849.10 * 14355
   2026/02/17 06:00:00 * 16.10 * 849.45 * 14263
   2026/02/17 07:00:00 * 16.00 * 850.05 * 14357
   2026/02/17 08:00:00 * 15.80 * 851.72 * 14365
   2026/02/17 09:00:00 * 15.90 * 852.59 * 14215
   2026/02/17 10:00:00 * 16.10 * 853.29 * 14301
   2026/02/17 11:00:00 * 16.40 * 853.65 * 14304
   2026/02/17 12:00:00 * 16.80 * 853.95 * 14249
   2026/02/17 13:00:00 * 17.40 * 854.19 * 14462
   2026/02/17 14:00:00 * 17.90 * 854.34 * 14205
   2026/02/17 15:00:00 * 18.30 * 854.77 * 14316
   2026/02/17 16:00:00 * 18.60 * 855.60 * 14290
   2026/02/17 17:00:00 * 18.60 * 856.05 * 14106
   2026/02/17 18:00:00 * 18.30 * 856.51 * 14385
   2026/02/17 19:00:00 * 18.20 * 856.91 * 14273
   2026/02/17 20:00:00 * 17.50 * 857.37 * 14032
   2026/02/17 21:00:00 * 17.40 * 857.57 * 14268
   2026/02/17 22:00:00 * 17.10 * 857.93 * 14186
   2026/02/17 23:00:00 * 16.80 * 858.45 * 14191
   2026/02/18 00:00:00 * 16.50 * 858.79 * 14122
   2026/02/18 01:00:00 * 16.50 * 859.09 * 14157
   2026/02/18 02:00:00 * 16.00 * 858.72 * 13932
   2026/02/18 03:00:00 * 15.70 * 858.68 * 14200
   2026/02/18 04:00:00 * 15.60 * 858.77 * 14156
   2026/02/18 05:00:00 * 15.50 * 858.87 * 14149
   2026/02/18 06:00:00 * 15.40 * 858.98 * 14097
   2026/02/18 07:00:00 * 15.40 * 859.53 * 13986
   2026/02/18 08:00:00 * 15.80 * 859.82 * 14000
   2026/02/18 09:00:00 * 16.10 * 859.86 * 14229
   2026/02/18 10:00:00 * 16.50 * 860.10 * 14342
   2026/02/18 11:00:00 * 17.00 * 859.97 * 14009
   2026/02/18 12:00:00 * 17.60 * 859.55 * 14040
   2026/02/18 13:00:00 * 18.10 * 858.79 * 14102
   2026/02/18 14:00:00 * 18.50 * 858.51 * 14164
   2026/02/18 15:00:00 * 18.70 * 858.70 * 13989
   2026/02/18 16:00:00 * 18.80 * 858.06 * 14189
   2026/02/18 17:00:00 * 18.60 * 857.89 * 14298
   2026/02/18 18:00:00 * 18.20 * 858.08 * 13992
   2026/02/18 19:00:00 * 18.10 * 858.20 * 14470
   2026/02/18 20:00:00 * 17.70 * 858.28 * 14236
   2026/02/18 21:00:00 * 17.50 * 858.17 * 14087
   2026/02/18 22:00:00 * 17.60 * 858.00 * 14191
   2026/02/18 23:00:00 * 17.50 * 857.83 * 14170
   2026/02/19 00:00:00 * 17.60 * 857.02 * 14138
   2026/02/19 01:00:00 * 17.60 * 856.59 * 14286
   2026/02/19 02:00:00 * 17.50 * 855.75 * 14153
   2026/02/19 03:00:00 * 17.40 * 854.87 * 14193
   2026/02/19 04:00:00 * 17.30 * 853.96 * 14485
   2026/02/19 05:00:00 * 17.10 * 852.90 * 14199
   2026/02/19 06:00:00 * 16.90 * 852.34 * 14420
   2026/02/19 07:00:00 * 16.80 * 851.49 * 14285
   2026/02/19 08:00:00 * 16.70 * 850.49 * 14399
   2026/02/19 09:00:00 * 16.80 * 849.47 * 14340
   2026/02/19 10:00:00 * 16.70 * 849.05 * 14375
   2026/02/19 11:00:00 * 16.70 * 848.20 * 14307
   2026/02/19 12:00:00 * 16.70 * 847.27 * 14385
   2026/02/19 13:00:00 * 16.80 * 847.04 * 14358
   2026/02/19 14:00:00 * 16.90 * 846.85 * 14486
   2026/02/19 15:00:00 * 17.00 * 846.67 * 14587
   2026/02/19 16:00:00 * 17.00 * 846.67 * 14401
   2026/02/19 17:00:00 * 17.00 * 846.65 * 14411
   2026/02/19 18:00:00 * 17.00 * 847.72 * 14582
   2026/02/19 19:00:00 * 17.00 * 848.17 * 14417
   2026/02/19 20:00:00 * 17.00 * 849.03 * 14323
   2026/02/19 21:00:00 * 17.00 * 849.71 * 14226
   2026/02/19 22:00:00 * 17.00 * 850.22 * 14248
   2026/02/19 23:00:00 * 17.10 * 850.57 * 14157
   2026/02/20 00:00:00 * 17.10 * 851.21 * 14317
   2026/02/20 01:00:00 * 17.10 * 851.33 * 14369
   2026/02/20 02:00:00 * 17.00 * 851.63 * 14338
   2026/02/20 03:00:00 * 17.00 * 851.90 * 14368
   2026/02/20 04:00:00 * 16.90 * 852.02 * 14387
   2026/02/20 05:00:00 * 16.90 * 852.99 * 14276
   2026/02/20 06:00:00 * 16.80 * 853.92 * 14432
   2026/02/20 07:00:00 * 16.70 * 855.03 * 14081
   2026/02/20 08:00:00 * 16.60 * 855.97 * 14404
   2026/02/20 09:00:00 * 16.70 * 857.42 * 14317
   2026/02/20 10:00:00 * 16.80 * 858.58 * 14264
   2026/02/20 11:00:00 * 17.10 * 859.61 * 14154
   2026/02/20 12:00:00 * 17.40 * 859.84 * 14119
   2026/02/20 13:00:00 * 17.70 * 860.46 * 14355
   2026/02/20 14:00:00 * 18.10 * 861.37 * 14145
   2026/02/20 15:00:00 * 18.50 * 861.84 * 14122
   2026/02/20 16:00:00 * 18.80 * 862.76 * 14020
   2026/02/20 17:00:00 * 18.90 * 863.49 * 14071
   2026/02/20 18:00:00 * 18.40 * 864.33 * 13981
   2026/02/20 19:00:00 * 18.10 * 864.80 * 13897
   2026/02/20 20:00:00 * 18.20 * 865.54 * 13981
   2026/02/20 21:00:00 * 18.30 * 865.89 * 14279
   2026/02/20 22:00:00 * 18.50 * 866.39 * 13781
   2026/02/20 23:00:00 * 18.10 * 866.58 * 14102
   2026/02/21 00:00:00 * 17.70 * 867.05 * 14110
   2026/02/21 01:00:00 * 17.90 * 867.30 * 13975
   2026/02/21 02:00:00 * 18.20 * 867.04 * 13969
   2026/02/21 03:00:00 * 18.20 * 867.05 * 14022
   2026/02/21 04:00:00 * 18.00 * 867.68 * 14173
   2026/02/21 05:00:00 * 17.90 * 867.30 * 13944
   2026/02/21 06:00:00 * 17.80 * 867.68 * 14221
   2026/02/21 07:00:00 * 17.70 * 868.24 * 14052
   2026/02/21 08:00:00 * 17.80 * 868.19 * 14050
   2026/02/21 09:00:00 * 18.00 * 868.61 * 13942
   2026/02/21 10:00:00 * 18.20 * 868.78 * 14202
   2026/02/21 11:00:00 * 18.60 * 868.85 * 14224
   2026/02/21 12:00:00 * 19.10 * 868.46 * 13957
   2026/02/21 13:00:00 * 19.40 * 868.44 * 13838
   2026/02/21 14:00:00 * 19.60 * 868.41 * 13783
   2026/02/21 15:00:00 * 19.90 * 868.54 * 13991
   2026/02/21 16:00:00 * 20.20 * 868.43 * 14064
   2026/02/21 17:00:00 * 20.10 * 868.86 * 13682
   2026/02/21 18:00:00 * 19.60 * 869.29 * 13795
   2026/02/21 19:00:00 * 19.20 * 869.62 * 13899
   2026/02/21 20:00:00 * 19.20 * 869.90 * 13835
   2026/02/21 21:00:00 * 19.30 * 870.33 * 13902
   2026/02/21 22:00:00 * 19.50 * 870.61 * 13744
   2026/02/21 23:00:00 * 19.40 * 871.00 * 13956
   2026/02/22 00:00:00 * 19.10 * 871.12 * 13855
   2026/02/22 01:00:00 * 18.80 * 871.25 * 13767
   2026/02/22 02:00:00 * 18.90 * 870.91 * 13843
   2026/02/22 03:00:00 * 19.00 * 870.73 * 13882
   2026/02/22 04:00:00 * 19.00 * 871.04 * 13828
   2026/02/22 05:00:00 * 19.00 * 870.99 * 13642
   2026/02/22 06:00:00 * 19.00 * 871.08 * 13723
   2026/02/22 07:00:00 * 19.10 * 871.46 * 13686
   2026/02/22 08:00:00 * 19.10 * 871.61 * 13705
   2026/02/22 09:00:00 * 19.20 * 872.11 * 13825
   2026/02/22 10:00:00 * 19.40 * 871.75 * 13853
   2026/02/22 11:00:00 * 19.60 * 871.87 * 13792
   2026/02/22 12:00:00 * 19.90 * 871.35 * 13774
   2026/02/22 13:00:00 * 20.20 * 870.65 * 13862
   2026/02/22 14:00:00 * 20.30 * 870.15 * 13965
   2026/02/22 15:00:00 * 20.30 * 869.90 * 13875
   2026/02/22 16:00:00 * 20.30 * 869.46 * 13956
   2026/02/22 17:00:00 * 20.30 * 869.38 * 13516
   2026/02/22 18:00:00 * 20.40 * 869.36 * 13869
   2026/02/22 19:00:00 * 20.40 * 869.07 * 13914
   2026/02/22 20:00:00 * 20.40 * 868.99 * 13806
   2026/02/22 21:00:00 * 20.30 * 868.77 * 13731
   2026/02/22 22:00:00 * 20.20 * 868.35 * 13877
   2026/02/22 23:00:00 * 20.10 * 868.19 * 13969
   2026/02/23 00:00:00 * 19.50 * 867.66 * 13874
   2026/02/23 01:00:00 * 19.30 * 867.27 * 13788
   2026/02/23 02:00:00 * 19.10 * 866.51 * 13964
   2026/02/23 03:00:00 * 18.80 * 866.09 * 13871
   2026/02/23 04:00:00 * 18.70 * 866.01 * 13760
   2026/02/23 05:00:00 * 18.80 * 865.97 * 13948
   2026/02/23 06:00:00 * 19.00 * 865.70 * 13870
   2026/02/23 07:00:00 * 19.00 * 865.97 * 14030
   2026/02/23 08:00:00 * 19.00 * 866.21 * 13914
   2026/02/23 09:00:00 * 19.20 * 866.53 * 13910
   2026/02/23 10:00:00 * 19.50 * 866.60 * 14029
   2026/02/23 11:00:00 * 19.90 * 866.60 * 13946
   2026/02/23 12:00:00 * 20.40 * 866.10 * 13955
   2026/02/23 13:00:00 * 20.90 * 865.86 * 14191
   2026/02/23 14:00:00 * 21.20 * 865.71 * 13767
   2026/02/23 15:00:00 * 21.50 * 865.54 * 13834
   2026/02/23 16:00:00 * 21.60 * 865.55 * 14040
   2026/02/23 17:00:00 * 21.50 * 865.61 * 14147
   2026/02/23 18:00:00 * 21.30 * 865.67 * 14002
   2026/02/23 19:00:00 * 21.20 * 865.50 * 14026
   2026/02/23 20:00:00 * 21.10 * 865.47 * 13979
   2026/02/23 21:00:00 * 20.90 * 865.15 * 13960
   2026/02/23 22:00:00 * 20.80 * 864.95 * 13842
   2026/02/23 23:00:00 * 20.50 * 864.59 * 13932
   2026/02/24 00:00:00 * 20.50 * 864.61 * 14117
   2026/02/24 01:00:00 * 20.20 * 864.06 * 13917
   2026/02/24 02:00:00 * 19.80 * 863.65 * 14067
   2026/02/24 03:00:00 * 19.70 * 863.03 * 14008
   2026/02/24 04:00:00 * 19.80 * 863.21 * 14072
   2026/02/24 05:00:00 * 19.80 * 863.20 * 14092
   2026/02/24 06:00:00 * 19.80 * 862.84 * 14017
   2026/02/24 07:00:00 * 19.80 * 863.53 * 14055
   2026/02/24 08:00:00 * 19.80 * 863.68 * 13957
   2026/02/24 09:00:00 * 20.00 * 864.14 * 13919
   2026/02/24 10:00:00 * 20.20 * 864.56 * 14085
   2026/02/24 11:00:00 * 20.40 * 864.71 * 14072
   2026/02/24 12:00:00 * 20.70 * 864.96 * 13822
   2026/02/24 13:00:00 * 20.90 * 865.20 * 14015
   2026/02/24 14:00:00 * 21.20 * 865.37 * 14033
   2026/02/24 15:00:00 * 21.20 * 865.89 * 13848
   2026/02/24 16:00:00 * 21.20 * 866.13 * 14041
   2026/02/24 17:00:00 * 20.90 * 866.80 * 14050
   2026/02/24 18:00:00 * 20.70 * 867.65 * 13814
   2026/02/24 19:00:00 * 20.40 * 868.32 * 13821
   2026/02/24 20:00:00 * 20.40 * 868.70 * 14008
   2026/02/24 21:00:00 * 20.60 * 869.16 * 13792
   2026/02/24 22:00:00 * 20.70 * 869.38 * 13942
   2026/02/24 23:00:00 * 20.60 * 869.72 * 13831
   2026/02/25 00:00:00 * 20.50 * 870.06 * 14016
   2026/02/25 01:00:00 * 20.30 * 870.05 * 13686
   2026/02/25 02:00:00 * 20.20 * 870.03 * 13746
   2026/02/25 03:00:00 * 20.10 * 870.16 * 13919