2026/02/28 16:00:00 * 22.80 * 870.23 * 13892
   2026/02/28 17:00:00 * 22.40 * 870.27 * 13963
   2026/02/28 18:00:00 * 22.00 * 870.49 * 14088
   2026/02/28 19:00:00 * 21.70 * 870.46 * 14055
   2026/02/28 20:00:00 * 21.10 * 870.55 * 14135
   2026/02/28 21:00:00 * 20.70 * 870.86 * 13948
   2026/02/28 22:00:00 * 20.60 * 870.76 * 14051
   2026/02/28 23:00:00 * 20.80 * 870.96 * 13968
   2026/03/01 00:00:00 * 20.50 * 870.85 * 13978
   2026/03/01 01:00:00 * 20.20 * 870.73 * 13872
   2026/03/01 02:00:00 * 20.20 * 870.66 * 13884
   2026/03/01 03:00:00 * 20.10 * 870.61 * 13922
   2026/03/01 04:00:00 * 20.00 * 870.69 * 14078
   2026/03/01 05:00:00 * 20.00 * 870.94 * 13822
   2026/03/01 06:00:00 * 20.00 * 871.19 * 13915
   2026/03/01 07:00:00 * 20.00 * 871.51 * 14187
   2026/03/01 08:00:00 * 20.20 * 871.57 * 13978
   2026/03/01 09:00:00 * 20.40 * 871.85 * 13993
   2026/03/01 10:00:00 * 20.60 * 872.19 * 13845
   2026/03/01 11:00:00 * 20.70 * 872.17 * 13906
   2026/03/01 12:00:00 * 20.90 * 872.04 * 13876
   2026/03/01 13:00:00 * 21.10 * 871.70 * 13967
   2026/03/01 14:00:00 * 21.30 * 871.56 * 13930
   2026/03/01 15:00:00 * 21.30 * 871.39 * 13912
   2026/03/01 16:00:00 * 21.30 * 871.57 * 13917
   2026/03/01 17:00:00 * 21.10 * 871.63 * 13937
   2026/03/01 18:00:00 * 20.60 * 871.46 * 13903
   2026/03/01 19:00:00 * 20.20 * 871.54 * 14061
   2026/03/01 20:00:00 * 20.00 * 871.59 * 14005
   2026/03/01 21:00:00 * 19.90 * 871.73 * 13846
   2026/03/01 22:00:00 * 19.80 * 871.63 * 13991
   2026/03/01 23:00:00 * 19.80 * 871.58 * 13758
   2026/03/02 00:00:00 * 20.10 * 871.28 * 14160
   2026/03/02 01:00:00 * 20.20 * 871.02 * 13844
   2026/03/02 02:00:00 * 20.10 * 870.65 * 13902
   2026/03/02 03:00:00 * 19.90 * 870.43 * 14071
   2026/03/02 04:00:00 * 20.00 * 870.70 * 13809
   2026/03/02 05:00:00 * 19.90 * 870.73 * 14043
   2026/03/02 06:00:00 * 19.60 * 870.68 * 13969
   2026/03/02 07:00:00 * 19.60 * 871.01 * 13899
   2026/03/02 08:00:00 * 19.60 * 871.27 * 13965
   2026/03/02 09:00:00 * 19.80 * 871.52 * 13948
   2026/03/02 10:00:00 * 20.10 * 871.77 * 14167
   2026/03/02 11:00:00 * 20.20 * 871.80 * 13923
   2026/03/02 12:00:00 * 20.40 * 871.54 * 14134
   2026/03/02 13:00:00 * 20.40 * 871.29 * 13818
   2026/03/02 14:00:00 * 20.40 * 871.23 * 14097
   2026/03/02 15:00:00 * 20.30 * 871.16 * 14079
   2026/03/02 16:00:00 * 20.30 * 871.27 * 14034
   2026/03/02 17:00:00 * 20.30 * 871.57 * 14085
   2026/03/02 18:00:00 * 20.30 * 871.88 * 14034
   2026/03/02 19:00:00 * 20.20 * 871.94 * 13954
   2026/03/02 20:00:00 * 20.00 * 872.25 * 13772
   2026/03/02 21:00:00 * 19.90 * 872.35 * 13725
   2026/03/02 22:00:00 * 19.80 * 872.59 * 13884
   2026/03/02 23:00:00 * 19.80 * 872.58 * 14033
   2026/03/03 00:00:00 * 19.70 * 872.64 * 13959
   2026/03/03 01:00:00 * 19.60 * 872.43 * 13725
   2026/03/03 02:00:00 * 19.60 * 872.20 * 13773
   2026/03/03 03:00:00 * 19.70 * 872.11 * 13936
   2026/03/03 04:00:00 * 19.60 * 872.61 * 13838
   2026/03/03 05:00:00 * 19.50 * 872.78 * 13916
   2026/03/03 06:00:00 * 19.10 * 872.70 * 13934
   2026/03/03 07:00:00 * 18.90 * 872.76 * 13962
   2026/03/03 08:00:00 * 19.00 * 872.98 * 13945
   2026/03/03 09:00:00 * 19.30 * 873.41 * 14027
   2026/03/03 10:00:00 * 19.60 * 873.68 * 13812
   2026/03/03 11:00:00 * 19.60 * 873.65 * 13816
   2026/03/03 12:00:00 * 20.00 * 873.40 * 13922
   2026/03/03 13:00:00 * 20.30 * 873.10 * 14060
   2026/03/03 14:00:00 * 20.30 * 873.20 * 13917
   2026/03/03 15:00:00 * 20.20 * 873.03 * 13843
   2026/03/03 16:00:00 * 20.30 * 873.03 * 13892
   2026/03/03 17:00:00 * 20.40 * 873.23 * 14102
   2026/03/03 18:00:00 * 20.40 * 873.57 * 13895
   2026/03/03 19:00:00 * 20.30 * 873.72 * 13930
   2026/03/03 20:00:00 * 20.00 * 873.95 * 13881
   2026/03/03 21:00:00 * 19.70 * 873.94 * 13695
   2026/03/03 22:00:00 * 19.50 * 873.97 * 13786
   2026/03/03 23:00:00 * 19.40 * 873.85 * 13897
   2026/03/04 00:00:00 * 19.20 * 873.70 * 14146
   2026/03/04 01:00:00 * 19.20 * 873.57 * 13724
   2026/03/04 02:00:00 * 19.00 * 873.16 * 13720
   2026/03/04 03:00:00 * 19.10 * 872.82 * 13877
   2026/03/04 04:00:00 * 18.90 * 872.81 * 13944
   2026/03/04 05:00:00 * 18.90 * 872.66 * 13957
   2026/03/04 06:00:00 * 18.80 * 872.73 * 13817
   2026/03/04 07:00:00 * 18.60 * 873.07 * 14061
   2026/03/04 08:00:00 * 18.70 * 873.19 * 13829
   2026/03/04 09:00:00 * 18.90 * 873.31 * 13804
   2026/03/04 10:00:00 * 19.10 * 873.41 * 13611
   2026/03/04 11:00:00 * 19.40 * 873.41 * 13882
   2026/03/04 12:00:00 * 19.90 * 873.03 * 13847
   2026/03/04 13:00:00 * 20.30 * 872.61 * 13926
   2026/03/04 14:00:00 * 20.60 * 872.20 * 14004
   2026/03/04 15:00:00 * 21.00 * 872.11 * 13927
   2026/03/04 16:00:00 * 21.10 * 872.01 * 13802
   2026/03/04 17:00:00 * 20.90 * 872.28 * 14034
   2026/03/04 18:00:00 * 20.30 * 872.60 * 14008
   2026/03/04 19:00:00 * 19.80 * 872.74 * 13949
   2026/03/04 20:00:00 * 20.00 * 872.99 * 13868
   2026/03/04 21:00:00 * 20.30 * 873.33 * 13862
   2026/03/04 22:00:00 * 20.40 * 873.27 * 14044
   2026/03/04 23:00:00 * 20.60 * 873.28 * 13929
   2026/03/05 00:00:00 * 20.60 * 873.20 * 13762
   2026/03/05 01:00:00 * 20.50 * 872.96 * 13867
   2026/03/05 02:00:00 * 20.30 * 872.51 * 13745
   2026/03/05 03:00:00 * 20.10 * 872.17 * 13894
   2026/03/05 04:00:00 * 20.00 * 871.93 * 13724
   2026/03/05 05:00:00 * 19.90 * 871.92 * 13953
   2026/03/05 06:00:00 * 19.60 * 872.11 * 13765
   2026/03/05 07:00:00 * 19.40 * 872.42 * 13700
   2026/03/05 08:00:00 * 19.50 * 872.63 * 13793
   2026/03/05 09:00:00 * 19.70 * 872.99 * 13869
   2026/03/05 10:00:00 * 20.00 * 872.84 * 13771
   2026/03/05 11:00:00 * 20.40 * 873.09 * 13923
   2026/03/05 12:00:00 * 20.90 * 872.75 * 13966
   2026/03/05 13:00:00 * 21.30 * 872.23 * 13812
   2026/03/05 14:00:00 * 21.70 * 871.70 * 13887
   2026/03/05 15:00:00 * 21.90 * 871.19 * 13738
   2026/03/05 16:00:00 * 22.10 * 871.13 * 13858
   2026/03/05 17:00:00 * 22.10 * 871.20 * 13857
   2026/03/05 18:00:00 * 21.30 * 871.43 * 13725
   2026/03/05 19:00:00 * 21.00 * 871.42 * 13871
   2026/03/05 20:00:00 * 20.80 * 871.60 * 13834
   2026/03/05 21:00:00 * 20.80 * 871.64 * 13819
   2026/03/05 22:00:00 * 21.00 * 871.66 * 13904
   2026/03/05 23:00:00 * 21.10 * 871.58 * 13791
   2026/03/06 00:00:00 * 21.20 * 871.38 * 13685
   2026/03/06 01:00:00 * 21.10 * 871.16 * 13765
   2026/03/06 02:00:00 * 20.80 * 870.89 * 13925
   2026/03/06 03:00:00 * 20.70 * 870.56 * 13869
   2026/03/06 04:00:00 * 20.80 * 870.39 * 13818
   2026/03/06 05:00:00 * 20.80 * 870.37 * 13777
   2026/03/06 06:00:00 * 20.70 * 870.54 * 13768
   2026/03/06 07:00:00 * 20.40 * 870.74 * 13960
   2026/03/06 08:00:00 * 20.50 * 871.14 * 13978
   2026/03/06 09:00:00 * 20.70 * 871.40 * 13960
   2026/03/06 10:00:00 * 20.90 * 871.53 * 13779
   2026/03/06 11:00:00 * 21.20 * 871.61 * 13724
   2026/03/06 12:00:00 * 21.50 * 871.52 * 13713
   2026/03/06 13:00:00 * 21.90 * 871.31 * 13955
   2026/03/06 14:00:00 * 22.30 * 870.99 * 13870
   2026/03/06 15:00:00 * 22.60 * 870.76 * 13915
   2026/03/06 16:00:00 * 22.80 * 871.03 * 13911
   2026/03/06 17:00:00 * 22.80 * 871.34 * 14046
   2026/03/06 18:00:00 * 22.30 * 871.66 * 13859
   2026/03/06 19:00:00 * 21.90 * 871.92 * 13947
   2026/03/06 20:00:00 * 21.70 * 872.31 * 13971
   2026/03/06 21:00:00 * 21.60 * 872.54 * 13899
   2026/03/06 22:00:00 * 21.40 * 872.53 * 13611
   2026/03/06 23:00:00 * 21.40 * 872.62 * 13946
   2026/03/07 00:00:00 * 21.30 * 872.47 * 13798
   2026/03/07 01:00:00 * 21.20 * 872.34 * 13896
   2026/03/07 02:00:00 * 21.20 * 872.15 * 13857
   2026/03/07 03:00:00 * 20.80 * 871.84 * 13972
   2026/03/07 04:00:00 * 20.60 * 871.96 * 13843
   2026/03/07 05:00:00 * 20.50 * 871.99 * 13770
   2026/03/07 06:00:00 * 20.30 * 872.18 * 13728
   2026/03/07 07:00:00 * 20.20 * 872.48 * 13829
   2026/03/07 08:00:00 * 20.30 * 872.78 * 14007
   2026/03/07 09:00:00 * 20.70 * 872.89 * 13883
   2026/03/07 10:00:00 * 21.00 * 872.97 * 13963
   2026/03/07 11:00:00 * 21.60 * 872.96 * 13781
   2026/03/07 12:00:00 * 22.10 * 872.67 * 14020
   2026/03/07 13:00:00 * 22.70 * 872.35 * 13967
   2026/03/07 14:00:00 * 23.10 * 872.13 * 13910
   2026/03/07 15:00:00 * 23.30 * 872.16 * 13893
   2026/03/07 16:00:00 * 23.40 * 872.27 * 13967
   2026/03/07 17:00:00 * 23.40 * 872.44 * 13988
   2026/03/07 18:00:00 * 23.20 * 872.79 * 13891
   2026/03/07 19:00:00 * 23.10 * 872.68 * 13952
   2026/03/07 20:00:00 * 22.70 * 872.85 * 13997
   2026/03/07 21:00:00 * 22.00 * 872.95 * 13713
   2026/03/07 22:00:00 * 21.50 * 872.97 * 13983
   2026/03/07 23:00:00 * 21.30 * 872.93 * 13820
   2026/03/08 00:00:00 * 21.00 * 872.92 * 13940
   2026/03/08 01:00:00 * 20.90 * 872.77 * 13753
   2026/03/08 02:00:00 * 20.70 * 872.42 * 13839
   2026/03/08 03:00:00 * 20.70 * 872.31 * 13930
   2026/03/08 04:00:00 * 20.70 * 872.18 * 13884
   2026/03/08 05:00:00 * 20.60 * 872.16 * 13995
   2026/03/08 06:00:00 * 20.20 * 872.30 * 13790
   2026/03/08 07:00:00 * 20.10 * 872.57 * 14003
   2026/03/08 08:00:00 * 20.40 * 873.04 * 13830
   2026/03/08 09:00:00 * 20.80 * 873.38 * 13885
   2026/03/08 10:00:00 * 21.00 * 873.42 * 13845
   2026/03/08 11:00:00 * 21.40 * 873.52 * 13874
   2026/03/08 12:00:00 * 21.90 * 873.29 * 13837
   2026/03/08 13:00:00 * 22.40 * 872.95 * 14115
   2026/03/08 14:00:00 * 22.90 * 872.89 * 13967
   2026/03/08 15:00:00 * 23.20 * 872.78 * 14003
   2026/03/08 16:00:00 * 23.40 * 872.65 * 13767
   2026/03/08 17:00:00 * 23.30 * 872.88 * 13809
   2026/03/08 18:00:00 * 22.50 * 873.03 * 13761
   2026/03/08 19:00:00 * 22.00 * 873.10 * 13901
   2026/03/08 20:00:00 * 21.80 * 873.11 * 13936
   2026/03/08 21:00:00 * 21.90 * 873.16 * 14145
   2026/03/08 22:00:00 * 22.00 * 873.15 * 14016
   2026/03/08 23:00:00 * 22.00 * 873.20 * 14041
   2026/03/09 00:00:00 * 22.10 * 873.13 * 13790
   2026/03/09 01:00:00 * 22.10 * 872.95 * 14054
   2026/03/09 02:00:00 * 22.00 * 872.60 * 13912
   2026/03/09 03:00:00 * 22.00 * 872.17 * 13984
   2026/03/09 04:00:00 * 21.70 * 872.01 * 14006
   2026/03/09 05:00:00 * 21.40 * 872.04 * 14026
   2026/03/09 06:00:00 * 21.10 * 872.05 * 14075
   2026/03/09 07:00:00 * 20.90 * 872.32 * 13763
   2026/03/09 08:00:00 * 21.00 * 872.43 * 13896
   2026/03/09 09:00:00 * 21.30 * 872.45 * 13920
   2026/03/09 10:00:00 * 21.60 * 872.44 * 13971
   2026/03/09 11:00:00 * 22.00 * 872.33 * 14115
   2026/03/09 12:00:00 * 22.30 * 871.70 * 14103
   2026/03/09 13:00:00 * 22.60 * 871.32 * 14116
   2026/03/09 14:00:00 * 22.90 * 871.01 * 14155
   2026/03/09 15:00:00 * 23.10 * 870.92 * 13910
   2026/03/09 16:00:00 * 23.10 * 870.96 * 14098
   2026/03/09 17:00:00 * 23.10 * 870.91 * 13967
   2026/03/09 18:00:00 * 23.00 * 871.21 * 13984
   2026/03/09 19:00:00 * 22.80 * 871.27 * 13973
   2026/03/09 20:00:00 * 22.20 * 871.55 * 14027
   2026/03/09 21:00:00 * 22.00 * 871.51 * 13793
   2026/03/09 22:00:00 * 21.90 * 871.42 * 14084
   2026/03/09 23:00:00 * 21.80 * 871.18 * 13805
   2026/03/10 00:00:00 * 21.70 * 870.96 * 14113
   2026/03/10 01:00:00 * 21.40 * 870.83 * 14051
   2026/03/10 02:00:00 * 21.20 * 870.50 * 13936
   2026/03/10 03:00:00 * 21.10 * 870.29 * 13964
   2026/03/10 04:00:00 * 20.80 * 870.20 * 14033
   2026/03/10 05:00:00 * 20.70 * 870.17 * 14064
   2026/03/10 06:00:00 * 20.70 * 870.35 * 14216
   2026/03/10 07:00:00 * 20.60 * 870.45 * 14126
   2026/03/10 08:00:00 * 20.70 * 870.55 * 14069
   2026/03/10 09:00:00 * 21.00 * 870.78 * 14063
   2026/03/10 10:00:00 * 21.20 * 870.76 * 14241
   2026/03/10 11:00:00 * 21.50 * 870.71 * 14079
   2026/03/10 12:00:00 * 21.70 * 870.43 * 14127
   2026/03/10 13:00:00 * 21.80 * 869.94 * 13902
   2026/03/10 14:00:00 * 22.10 * 869.76 * 13941
   2026/03/10 15:00:00 * 22.00 * 869.70 * 13994
   2026/03/10 16:00:00 * 22.00 * 869.64 * 13969
   2026/03/10 17:00:00 * 22.00 * 869.77 * 14183
   2026/03/10 18:00:00 * 21.90 * 870.10 * 14143
   2026/03/10 19:00:00 * 21.80 * 870.37 * 14052
   2026/03/10 20:00:00 * 21.70 * 870.51 * 14138
   2026/03/10 21:00:00 * 21.90 * 870.72 * 13919
   2026/03/10 22:00:00 * 21.70 * 870.61 * 14091
   2026/03/10 23:00:00 * 21.60 * 870.51 * 14160
   2026/03/11 00:00:00 * 21.40 * 870.35 * 14027