2026/03/11 01:00:00 * 21.50 * 870.27 * 14094
   2026/03/11 02:00:00 * 21.20 * 869.95 * 14050
   2026/03/11 03:00:00 * 21.00 * 869.84 * 14221
   2026/03/11 04:00:00 * 20.90 * 869.72 * 14163
   2026/03/11 05:00:00 * 20.80 * 869.73 * 14119
   2026/03/11 06:00:00 * 20.60 * 869.69 * 14102
   2026/03/11 07:00:00 * 20.50 * 869.68 * 14209
   2026/03/11 08:00:00 * 20.60 * 869.93 * 14044
   2026/03/11 09:00:00 * 20.80 * 870.10 * 14016
   2026/03/11 10:00:00 * 20.70 * 869.97 * 14100
   2026/03/11 11:00:00 * 20.70 * 869.79 * 14045
   2026/03/11 12:00:00 * 20.90 * 869.10 * 14142
   2026/03/11 13:00:00 * 21.00 * 868.81 * 13939
   2026/03/11 14:00:00 * 21.10 * 868.37 * 13950
   2026/03/11 15:00:00 * 21.20 * 867.96 * 14116
   2026/03/11 16:00:00 * 21.20 * 867.77 * 14073
   2026/03/11 17:00:00 * 21.10 * 867.81 * 14238
   2026/03/11 18:00:00 * 21.00 * 868.15 * 14016
   2026/03/11 19:00:00 * 21.00 * 868.23 * 14118
   2026/03/11 20:00:00 * 20.90 * 868.35 * 13998
   2026/03/11 21:00:00 * 20.80 * 868.01 * 14144
   2026/03/11 22:00:00 * 20.80 * 868.03 * 14037
   2026/03/11 23:00:00 * 20.40 * 867.83 * 14154
   2026/03/12 00:00:00 * 20.20 * 867.68 * 14252
   2026/03/12 01:00:00 * 20.00 * 867.34 * 14139
   2026/03/12 02:00:00 * 20.20 * 867.01 * 14210
   2026/03/12 03:00:00 * 20.20 * 866.86 * 14056
   2026/03/12 04:00:00 * 20.20 * 866.87 * 14155
   2026/03/12 05:00:00 * 20.20 * 866.96 * 14101
   2026/03/12 06:00:00 * 20.10 * 867.34 * 14135
   2026/03/12 07:00:00 * 20.10 * 867.83 * 14063
   2026/03/12 08:00:00 * 20.00 * 868.24 * 14168
   2026/03/12 09:00:00 * 20.10 * 868.44 * 14129
   2026/03/12 10:00:00 * 20.30 * 868.62 * 14081
   2026/03/12 11:00:00 * 20.60 * 868.76 * 14138
   2026/03/12 12:00:00 * 21.00 * 868.62 * 14074
   2026/03/12 13:00:00 * 21.20 * 868.37 * 14182
   2026/03/12 14:00:00 * 21.50 * 868.37 * 13953
   2026/03/12 15:00:00 * 21.70 * 868.35 * 14033
   2026/03/12 16:00:00 * 21.80 * 868.42 * 13928
   2026/03/12 17:00:00 * 21.90 * 868.51 * 14082
   2026/03/12 18:00:00 * 21.60 * 868.94 * 13973
   2026/03/12 19:00:00 * 21.30 * 869.41 * 14199
   2026/03/12 20:00:00 * 21.20 * 869.52 * 14011
   2026/03/12 21:00:00 * 21.00 * 869.69 * 14008
   2026/03/12 22:00:00 * 20.90 * 869.66 * 13975
   2026/03/12 23:00:00 * 20.80 * 869.37 * 14033
   2026/03/13 00:00:00 * 20.80 * 869.07 * 14160
   2026/03/13 01:00:00 * 20.50 * 868.46 * 14140
   2026/03/13 02:00:00 * 20.40 * 867.92 * 13999
   2026/03/13 03:00:00 * 20.30 * 867.41 * 14034
   2026/03/13 04:00:00 * 20.10 * 866.94 * 13988
   2026/03/13 05:00:00 * 20.20 * 866.63 * 14115
   2026/03/13 06:00:00 * 20.30 * 866.45 * 14214
   2026/03/13 07:00:00 * 20.30 * 866.55 * 14230
   2026/03/13 08:00:00 * 20.50 * 866.91 * 14317
   2026/03/13 09:00:00 * 20.80 * 866.91 * 14278
   2026/03/13 10:00:00 * 20.90 * 866.53 * 14164
   2026/03/13 11:00:00 * 21.30 * 866.02 * 14260
   2026/03/13 12:00:00 * 21.60 * 865.35 * 14148
   2026/03/13 13:00:00 * 21.90 * 864.64 * 14224
   2026/03/13 14:00:00 * 22.10 * 864.14 * 14269
   2026/03/13 15:00:00 * 22.10 * 863.72 * 14132
   2026/03/13 16:00:00 * 21.90 * 863.33 * 14333
   2026/03/13 17:00:00 * 21.80 * 862.87 * 14043
   2026/03/13 18:00:00 * 21.80 * 862.75 * 14297
   2026/03/13 19:00:00 * 21.60 * 862.33 * 14194
   2026/03/13 20:00:00 * 21.50 * 862.01 * 14266
   2026/03/13 21:00:00 * 21.70 * 861.62 * 14181
   2026/03/13 22:00:00 * 21.60 * 861.42 * 14291
   2026/03/13 23:00:00 * 21.50 * 860.67 * 14313
   2026/03/14 00:00:00 * 21.30 * 860.13 * 14283
   2026/03/14 01:00:00 * 21.10 * 859.45 * 14248
   2026/03/14 02:00:00 * 20.80 * 858.45 * 14218
   2026/03/14 03:00:00 * 20.80 * 857.56 * 14392
   2026/03/14 04:00:00 * 20.70 * 857.16 * 14358
   2026/03/14 05:00:00 * 20.60 * 856.45 * 14192
   2026/03/14 06:00:00 * 20.50 * 856.06 * 13986
   2026/03/14 07:00:00 * 20.50 * 855.82 * 14441
   2026/03/14 08:00:00 * 20.50 * 855.55 * 14453
   2026/03/14 09:00:00 * 20.50 * 855.06 * 14137
   2026/03/14 10:00:00 * 20.70 * 854.48 * 14274
   2026/03/14 11:00:00 * 20.80 * 854.23 * 14425
   2026/03/14 12:00:00 * 21.00 * 853.39 * 14460
   2026/03/14 13:00:00 * 21.10 * 852.94 * 14531
   2026/03/14 14:00:00 * 21.10 * 852.61 * 14514
   2026/03/14 15:00:00 * 21.00 * 851.92 * 14590
   2026/03/14 16:00:00 * 20.90 * 851.88 * 14460
   2026/03/14 17:00:00 * 20.80 * 851.98 * 14488
   2026/03/14 18:00:00 * 20.70 * 851.37 * 14469
   2026/03/14 19:00:00 * 20.50 * 851.18 * 14422
   2026/03/14 20:00:00 * 20.30 * 851.55 * 14454
   2026/03/14 21:00:00 * 20.10 * 851.62 * 14434
   2026/03/14 22:00:00 * 20.00 * 851.41 * 14340
   2026/03/14 23:00:00 * 19.90 * 851.52 * 14570
   2026/03/15 00:00:00 * 19.90 * 851.84 * 14295
   2026/03/15 01:00:00 * 19.90 * 852.14 * 14412
   2026/03/15 02:00:00 * 19.90 * 852.05 * 14447
   2026/03/15 03:00:00 * 19.90 * 852.52 * 14413
   2026/03/15 04:00:00 * 20.00 * 852.90 * 14557
   2026/03/15 05:00:00 * 19.60 * 853.40 * 14399
   2026/03/15 06:00:00 * 19.30 * 853.88 * 14435
   2026/03/15 07:00:00 * 19.10 * 855.01 * 14199
   2026/03/15 08:00:00 * 19.10 * 856.13 * 14162
   2026/03/15 09:00:00 * 19.10 * 857.21 * 14115
   2026/03/15 10:00:00 * 19.10 * 857.89 * 14123
   2026/03/15 11:00:00 * 19.10 * 858.56 * 14304
   2026/03/15 12:00:00 * 19.10 * 858.93 * 14253
   2026/03/15 13:00:00 * 19.10 * 859.05 * 14407
   2026/03/15 14:00:00 * 19.20 * 859.31 * 14216
   2026/03/15 15:00:00 * 19.30 * 859.55 * 14215
   2026/03/15 16:00:00 * 19.30 * 860.05 * 14383
   2026/03/15 17:00:00 * 19.30 * 860.51 * 14223
   2026/03/15 18:00:00 * 19.30 * 861.00 * 14041
   2026/03/15 19:00:00 * 19.40 * 861.38 * 14201
   2026/03/15 20:00:00 * 19.40 * 861.87 * 14322
   2026/03/15 21:00:00 * 19.40 * 862.15 * 14288
   2026/03/15 22:00:00 * 19.30 * 862.43 * 14200
   2026/03/15 23:00:00 * 19.30 * 862.39 * 14037
   2026/03/16 00:00:00 * 19.20 * 862.52 * 14140
   2026/03/16 01:00:00 * 19.20 * 862.36 * 14219
   2026/03/16 02:00:00 * 19.20 * 861.89 * 14261
   2026/03/16 03:00:00 * 19.20 * 861.75 * 14094
   2026/03/16 04:00:00 * 19.00 * 862.04 * 14295
   2026/03/16 05:00:00 * 18.90 * 862.15 * 14179
   2026/03/16 06:00:00 * 18.80 * 862.29 * 14024
   2026/03/16 07:00:00 * 18.70 * 862.26 * 14113
   2026/03/16 08:00:00 * 18.70 * 862.78 * 14222
   2026/03/16 09:00:00 * 18.90 * 863.07 * 14275
   2026/03/16 10:00:00 * 19.10 * 863.47 * 14236
   2026/03/16 11:00:00 * 19.70 * 863.34 * 14187
   2026/03/16 12:00:00 * 20.00 * 863.20 * 14347
   2026/03/16 13:00:00 * 20.40 * 862.84 * 14042
   2026/03/16 14:00:00 * 20.70 * 862.40 * 14196
   2026/03/16 15:00:00 * 21.00 * 862.54 * 14194
   2026/03/16 16:00:00 * 21.30 * 862.49 * 14187
   2026/03/16 17:00:00 * 21.40 * 862.70 * 14124
   2026/03/16 18:00:00 * 21.50 * 863.02 * 14147
   2026/03/16 19:00:00 * 21.40 * 863.49 * 13966
   2026/03/16 20:00:00 * 21.00 * 864.00 * 14263
   2026/03/16 21:00:00 * 20.80 * 864.14 * 14323
   2026/03/16 22:00:00 * 20.60 * 864.43 * 14088
   2026/03/16 23:00:00 * 20.30 * 864.53 * 14093
   2026/03/17 00:00:00 * 20.10 * 864.52 * 14174
   2026/03/17 01:00:00 * 19.90 * 864.51 * 14042
   2026/03/17 02:00:00 * 19.70 * 864.49 * 14116
   2026/03/17 03:00:00 * 19.60 * 864.44 * 14118
   2026/03/17 04:00:00 * 19.40 * 864.57 * 14090
   2026/03/17 05:00:00 * 19.10 * 864.88 * 14019
   2026/03/17 06:00:00 * 19.00 * 865.17 * 13939
   2026/03/17 07:00:00 * 19.10 * 865.33 * 14014
   2026/03/17 08:00:00 * 19.10 * 865.66 * 14143
   2026/03/17 09:00:00 * 19.10 * 865.55 * 14115
   2026/03/17 10:00:00 * 19.20 * 865.57 * 14192
   2026/03/17 11:00:00 * 19.50 * 865.39 * 14028
   2026/03/17 12:00:00 * 20.00 * 864.85 * 14155
   2026/03/17 13:00:00 * 20.20 * 864.11 * 14339
   2026/03/17 14:00:00 * 20.10 * 863.95 * 14239
   2026/03/17 15:00:00 * 20.00 * 863.67 * 14200
   2026/03/17 16:00:00 * 20.10 * 863.52 * 14268
   2026/03/17 17:00:00 * 20.00 * 863.78 * 14210
   2026/03/17 18:00:00 * 19.80 * 864.05 * 14147
   2026/03/17 19:00:00 * 19.60 * 864.46 * 14307
   2026/03/17 20:00:00 * 19.40 * 864.49 * 14178
   2026/03/17 21:00:00 * 19.30 * 864.52 * 14140
   2026/03/17 22:00:00 * 19.10 * 864.25 * 14186
   2026/03/17 23:00:00 * 19.00 * 864.04 * 14386
   2026/03/18 00:00:00 * 18.70 * 863.80 * 14270
   2026/03/18 01:00:00 * 18.10 * 863.29 * 14119
   2026/03/18 02:00:00 * 17.80 * 862.76 * 14306
   2026/03/18 03:00:00 * 18.00 * 862.58 * 14179
   2026/03/18 04:00:00 * 17.60 * 862.75 * 14202
   2026/03/18 05:00:00 * 17.10 * 862.77 * 14126
   2026/03/18 06:00:00 * 17.10 * 863.26 * 14008
   2026/03/18 07:00:00 * 17.10 * 863.49 * 14175
   2026/03/18 08:00:00 * 17.30 * 864.14 * 14098
   2026/03/18 09:00:00 * 17.40 * 865.00 * 14234
   2026/03/18 10:00:00 * 17.50 * 865.36 * 14119
   2026/03/18 11:00:00 * 17.70 * 865.49 * 13990
   2026/03/18 12:00:00 * 17.90 * 865.21 * 14021
   2026/03/18 13:00:00 * 18.40 * 865.16 * 14104
   2026/03/18 14:00:00 * 18.70 * 864.95 * 14096
   2026/03/18 15:00:00 * 19.10 * 865.22 * 14038
   2026/03/18 16:00:00 * 19.30 * 865.47 * 14200
   2026/03/18 17:00:00 * 19.50 * 865.83 * 14153
   2026/03/18 18:00:00 * 19.60 * 866.44 * 14104
   2026/03/18 19:00:00 * 19.60 * 866.99 * 14147
   2026/03/18 20:00:00 * 19.60 * 867.51 * 13970
   2026/03/18 21:00:00 * 19.60 * 867.83 * 14160
   2026/03/18 22:00:00 * 19.50 * 867.93 * 14119
   2026/03/18 23:00:00 * 19.30 * 868.02 * 14153
   2026/03/19 00:00:00 * 19.30 * 867.93 * 14015
   2026/03/19 01:00:00 * 19.20 * 867.89 * 14036
   2026/03/19 02:00:00 * 19.10 * 867.58 * 14111
   2026/03/19 03:00:00 * 19.10 * 867.18 * 14019
   2026/03/19 04:00:00 * 19.00 * 867.06 * 14034
   2026/03/19 05:00:00 * 18.90 * 866.66 * 14027
   2026/03/19 06:00:00 * 18.60 * 866.91 * 14154
   2026/03/19 07:00:00 * 18.30 * 867.12 * 14143
   2026/03/19 08:00:00 * 18.30 * 867.25 * 14041
   2026/03/19 09:00:00 * 18.40 * 867.12 * 14095
   2026/03/19 10:00:00 * 18.60 * 866.90 * 14100
   2026/03/19 11:00:00 * 19.10 * 866.35 * 14176
   2026/03/19 12:00:00 * 19.80 * 865.79 * 14091
   2026/03/19 13:00:00 * 20.40 * 865.27 * 14183
   2026/03/19 14:00:00 * 21.00 * 864.88 * 14137
   2026/03/19 15:00:00 * 21.50 * 864.52 * 14001
   2026/03/19 16:00:00 * 21.80 * 864.66 * 14113
   2026/03/19 17:00:00 * 21.90 * 864.81 * 14295
   2026/03/19 18:00:00 * 21.70 * 865.08 * 14329
   2026/03/19 19:00:00 * 21.10 * 865.63 * 14224
   2026/03/19 20:00:00 * 20.60 * 865.93 * 14177
   2026/03/19 21:00:00 * 20.10 * 866.25 * 14046
   2026/03/19 22:00:00 * 19.80 * 866.37 * 14201
   2026/03/19 23:00:00 * 19.60 * 866.33 * 14056
   2026/03/20 00:00:00 * 19.30 * 866.08 * 13946
   2026/03/20 01:00:00 * 19.10 * 865.61 * 14144
   2026/03/20 02:00:00 * 19.00 * 864.88 * 14048
   2026/03/20 03:00:00 * 19.20 * 864.35 * 14079
   2026/03/20 04:00:00 * 18.90 * 864.27 * 14032
   2026/03/20 05:00:00 * 18.60 * 864.16 * 13943
   2026/03/20 06:00:00 * 18.30 * 864.39 * 14125
   2026/03/20 07:00:00 * 18.30 * 864.53 * 14364
   2026/03/20 08:00:00 * 18.50 * 864.66 * 14125
   2026/03/20 09:00:00 * 18.90 * 864.59 * 14160
   2026/03/20 10:00:00 * 19.20 * 864.34 * 14214
   2026/03/20 11:00:00 * 19.60 * 864.00 * 14230
   2026/03/20 12:00:00 * 20.00 * 863.53 * 14322
   2026/03/20 13:00:00 * 20.40 * 863.02 * 13961
   2026/03/20 14:00:00 * 20.80 * 862.79 * 14376
   2026/03/20 15:00:00 * 21.10 * 862.38 * 14355
   2026/03/20 16:00:00 * 21.30 * 862.42 * 14169
   2026/03/20 17:00:00 * 21.40 * 862.50 * 14189
   2026/03/20 18:00:00 * 21.40 * 862.82 * 14277
   2026/03/20 19:00:00 * 21.10 * 863.06 * 14220
   2026/03/20 20:00:00 * 20.80 * 863.26 * 13895
   2026/03/20 21:00:00 * 20.30 * 863.22 * 14148
   2026/03/20 22:00:00 * 20.10 * 863.25 * 14068
   2026/03/20 23:00:00 * 19.90 * 863.14 * 13998
   2026/03/21 00:00:00 * 19.80 * 863.12 * 13978
   2026/03/21 01:00:00 * 19.70 * 862.54 * 14171
   2026/03/21 02:00:00 * 19.70 * 862.21 * 14123
   2026/03/21 03:00:00 * 19.70 * 861.89 * 14080
   2026/03/21 04:00:00 * 19.70 * 861.54 * 14021
   2026/03/21 05:00:00 * 19.50 * 861.42 * 14077
   2026/03/21 06:00:00 * 19.30 * 861.22 * 14327
   2026/03/21 07:00:00 * 19.30 * 861.21 * 14100
   2026/03/21 08:00:00 * 19.50 * 861.09 * 14239
   2026/03/21 09:00:00 * 19.60 * 861.09 * 14065
   2026/03/21 10:00:00 * 19.80 * 861.20 * 14384
   2026/03/21 11:00:00 * 19.90 * 860.91 * 14251
   2026/03/21 12:00:00 * 20.00 * 860.49 * 14187
   2026/03/21 13:00:00 * 20.10 * 860.26 * 14401
   2026/03/21 14:00:00 * 20.10 * 860.23 * 14195
   2026/03/21 15:00:00 * 20.10 * 860.19 * 14150
   2026/03/21 16:00:00 * 19.90 * 860.22 * 14134
   2026/03/21 17:00:00 * 19.90 * 860.53 * 14230
   2026/03/21 18:00:00 * 19.40 * 860.77 * 14221
   2026/03/21 19:00:00 * 19.40 * 861.18 * 14016
   2026/03/21 20:00:00 * 19.30 * 861.46 * 13976
   2026/03/21 21:00:00 * 19.20 * 861.67 * 14168
   2026/03/21 22:00:00 * 19.00 * 861.85 * 14006
   2026/03/21 23:00:00 * 18.80 * 861.81 * 14158
   2026/03/22 00:00:00 * 18.60 * 861.53 * 14027
   2026/03/22 01:00:00 * 18.50 * 861.27 * 14030
   2026/03/22 02:00:00 * 18.40 * 861.10 * 14184
   2026/03/22 03:00:00 * 18.30 * 861.25 * 14252
   2026/03/22 04:00:00 * 18.10 * 861.22 * 14102
   2026/03/22 05:00:00 * 17.90 * 860.96 * 14182
   2026/03/22 06:00:00 * 17.90 * 861.24 * 14206
   2026/03/22 07:00:00 * 17.90 * 861.34 * 14035
   2026/03/22 08:00:00 * 18.00 * 861.46 * 14165
   2026/03/22 09:00:00 * 18.00 * 861.48 * 14311
   2026/03/22 10:00:00 * 18.20 * 861.53 * 14121
   2026/03/22 11:00:00 * 18.30 * 861.56 * 14136
   2026/03/22 12:00:00 * 18.30 * 861.50 * 14151
   2026/03/22 13:00:00 * 18.50 * 861.43 * 13990
   2026/03/22 14:00:00 * 18.60 * 861.30 * 14131
   2026/03/22 15:00:00 * 18.80 * 861.22 * 14015
   2026/03/22 16:00:00 * 19.00 * 861.26 * 14185
   2026/03/22 17:00:00 * 19.10 * 861.53 * 14383
   2026/03/22 18:00:00 * 19.00 * 861.65 * 14172
   2026/03/22 19:00:00 * 18.80 * 861.90 * 14067
   2026/03/22 20:00:00 * 18.80 * 862.08 * 14168
   2026/03/22 21:00:00 * 18.60 * 862.18 * 14208
   2026/03/22 22:00:00 * 18.40 * 862.27 * 14207
   2026/03/22 23:00:00 * 18.30 * 862.09 * 14083
   2026/03/23 00:00:00 * 18.00 * 862.12 * 13997
   2026/03/23 01:00:00 * 18.00 * 861.77 * 14183
   2026/03/23 02:00:00 * 17.90 * 861.61 * 14113
   2026/03/23 03:00:00 * 17.70 * 861.54 * 14207
   2026/03/23 04:00:00 * 17.60 * 861.49 * 14254
   2026/03/23 05:00:00 * 17.30 * 861.50 * 14339
   2026/03/23 06:00:00 * 17.10 * 861.80 * 14262
   2026/03/23 07:00:00 * 17.20 * 862.03 * 14223
   2026/03/23 08:00:00 * 17.40 * 862.35 * 14288
   2026/03/23 09:00:00 * 17.60 * 862.81 * 14151
   2026/03/23 10:00:00 * 17.90 * 863.11 * 14272
   2026/03/23 11:00:00 * 18.50 * 863.44 * 14037
   2026/03/23 12:00:00 * 19.10 * 863.35 * 14176
   2026/03/23 13:00:00 * 19.50 * 863.24 * 13984
   2026/03/23 14:00:00 * 19.90 * 863.22 * 13958
   2026/03/23 15:00:00 * 20.20 * 863.46 * 14116
   2026/03/23 16:00:00 * 20.50 * 863.85 * 14318
   2026/03/23 17:00:00 * 20.60 * 864.30 * 14055
   2026/03/23 18:00:00 * 20.50 * 864.89 * 14152
   2026/03/23 19:00:00 * 20.20 * 865.46 * 14153
   2026/03/23 20:00:00 * 20.00 * 866.05 * 14223
   2026/03/23 21:00:00 * 20.10 * 866.51 * 13914
   2026/03/23 22:00:00 * 20.10 * 866.73 * 14024
   2026/03/23 23:00:00 * 20.30 * 866.96 * 14014
   2026/03/24 00:00:00 * 20.10 * 867.03 * 14084
   2026/03/24 01:00:00 * 20.00 * 866.94 * 13954
   2026/03/24 02:00:00 * 19.90 * 866.94 * 13809
   2026/03/24 03:00:00 * 19.70 * 866.77 * 14112
   2026/03/24 04:00:00 * 19.30 * 866.89 * 14136
   2026/03/24 05:00:00 * 19.00 * 867.40 * 14021
   2026/03/24 06:00:00 * 18.90 * 867.67 * 14065
   2026/03/24 07:00:00 * 19.20 * 868.03 * 13833
   2026/03/24 08:00:00 * 19.40 * 868.47 * 13880
   2026/03/24 09:00:00 * 19.70 * 868.61 * 14019
   2026/03/24 10:00:00 * 19.90 * 868.60 * 14104
   2026/03/24 11:00:00 * 20.10 * 868.56 * 13856
   2026/03/24 12:00:00 * 20.40 * 868.18 * 14144
   2026/03/24 13:00:00 * 20.70 * 867.54 * 13986
   2026/03/24 14:00:00 * 21.00 * 867.05 * 14071
   2026/03/24 15:00:00 * 21.40 * 866.71 * 13929
   2026/03/24 16:00:00 * 21.60 * 866.58 * 14018
   2026/03/24 17:00:00 * 21.80 * 866.63 * 14021
   2026/03/24 18:00:00 * 21.80 * 866.68 * 14138
   2026/03/24 19:00:00 * 21.70 * 866.75 * 14013
   2026/03/24 20:00:00 * 21.60 * 866.42 * 14247
   2026/03/24 21:00:00 * 21.10 * 866.34 * 14025
   2026/03/24 22:00:00 * 20.70 * 866.09 * 14210
   2026/03/24 23:00:00 * 20.50 * 865.93 * 13931
   2026/03/25 00:00:00 * 20.50 * 865.58 * 14173
   2026/03/25 01:00:00 * 20.30 * 864.70 * 14076
   2026/03/25 02:00:00 * 20.20 * 863.84 * 14181
   2026/03/25 03:00:00 * 20.10 * 862.93 * 14190
   2026/03/25 04:00:00 * 20.00 * 862.55 * 13990
   2026/03/25 05:00:00 * 20.00 * 861.74 * 14057
   2026/03/25 06:00:00 * 20.10 * 861.38 * 14080
   2026/03/25 07:00:00 * 20.30 * 861.04 * 14181
   2026/03/25 08:00:00 * 20.40 * 860.30 * 14225
   2026/03/25 09:00:00 * 20.60 * 859.64 * 14336
   2026/03/25 10:00:00 * 20.80 * 858.89 * 14103
   2026/03/25 11:00:00 * 21.20 * 857.70 * 14349
   2026/03/25 12:00:00 * 21.70 * 856.52 * 14342
   2026/03/25 13:00:00 * 22.20 * 855.39 * 14277
   2026/03/25 14:00:00 * 22.50 * 854.53 * 14278
   2026/03/25 15:00:00 * 22.80 * 853.46 * 14488
   2026/03/25 16:00:00 * 23.00 * 852.30 * 14338
   2026/03/25 17:00:00 * 23.20 * 851.55 * 14395
   2026/03/25 18:00:00 * 23.10 * 850.36 * 14284
   2026/03/25 19:00:00 * 22.80 * 849.65 * 14329
   2026/03/25 20:00:00 * 22.40 * 848.68 * 14309
   2026/03/25 21:00:00 * 21.60 * 847.69 * 14248
   2026/03/25 22:00:00 * 20.70 * 847.43 * 14443
   2026/03/25 23:00:00 * 19.90 * 846.85 * 14434
   2026/03/26 00:00:00 * 19.20 * 846.19 * 14208
   2026/03/26 01:00:00 * 18.60 * 845.30 * 14438
   2026/03/26 02:00:00 * 18.30 * 844.40 * 14632
   2026/03/26 03:00:00 * 17.90 * 844.27 * 14475
   2026/03/26 04:00:00 * 17.50 * 844.20 * 14272
   2026/03/26 05:00:00 * 17.20 * 843.93 * 14586
   2026/03/26 06:00:00 * 16.90 * 843.84 * 14540
   2026/03/26 07:00:00 * 16.80 * 844.42 * 14344
   2026/03/26 08:00:00 * 16.70 * 844.96 * 14598
   2026/03/26 09:00:00 * 16.50 * 845.59 * 14189
   2026/03/26 10:00:00 * 16.40 * 845.68 * 14510
   2026/03/26 11:00:00 * 16.50 * 845.89 * 14395
   2026/03/26 12:00:00 * 16.60 * 846.39 * 14359