2026/04/15 01:00:00 * 23.40 * 866.83 * 13888
   2026/04/15 02:00:00 * 23.20 * 866.95 * 13990
   2026/04/15 03:00:00 * 22.90 * 866.95 * 14100
   2026/04/15 04:00:00 * 22.80 * 866.94 * 13888
   2026/04/15 05:00:00 * 22.60 * 867.44 * 14069
   2026/04/15 06:00:00 * 22.60 * 867.86 * 14077
   2026/04/15 07:00:00 * 22.50 * 868.29 * 13942
   2026/04/15 08:00:00 * 22.50 * 868.37 * 14017
   2026/04/15 09:00:00 * 22.70 * 868.61 * 14167
   2026/04/15 10:00:00 * 23.00 * 868.68 * 13967
   2026/04/15 11:00:00 * 23.40 * 868.81 * 14158
   2026/04/15 12:00:00 * 23.70 * 868.66 * 14036
   2026/04/15 13:00:00 * 24.00 * 868.66 * 14053
   2026/04/15 14:00:00 * 24.30 * 868.56 * 14036
   2026/04/15 15:00:00 * 24.60 * 868.71 * 14102
   2026/04/15 16:00:00 * 24.80 * 868.86 * 13943
   2026/04/15 17:00:00 * 24.90 * 868.89 * 14112
   2026/04/15 18:00:00 * 24.80 * 868.78 * 13968
   2026/04/15 19:00:00 * 24.50 * 869.11 * 14141
   2026/04/15 20:00:00 * 24.30 * 869.32 * 13993
   2026/04/15 21:00:00 * 24.20 * 869.41 * 14114
   2026/04/15 22:00:00 * 24.00 * 869.23 * 13969
   2026/04/15 23:00:00 * 23.80 * 869.13 * 13968
   2026/04/16 00:00:00 * 23.70 * 868.93 * 13887
   2026/04/16 01:00:00 * 23.60 * 868.46 * 13890
   2026/04/16 02:00:00 * 23.40 * 868.36 * 14007
   2026/04/16 03:00:00 * 23.40 * 868.33 * 14051
   2026/04/16 04:00:00 * 23.50 * 868.21 * 14036
   2026/04/16 05:00:00 * 23.40 * 868.33 * 14075
   2026/04/16 06:00:00 * 23.40 * 868.61 * 13754
   2026/04/16 07:00:00 * 23.60 * 868.58 * 14039
   2026/04/16 08:00:00 * 23.70 * 868.77 * 14044
   2026/04/16 09:00:00 * 24.00 * 869.04 * 14032
   2026/04/16 10:00:00 * 24.30 * 869.22 * 14200
   2026/04/16 11:00:00 * 24.60 * 869.20 * 14171
   2026/04/16 12:00:00 * 25.10 * 869.20 * 14044
   2026/04/16 13:00:00 * 25.50 * 869.19 * 13920
   2026/04/16 14:00:00 * 25.70 * 868.94 * 14106
   2026/04/16 15:00:00 * 25.90 * 868.95 * 14221
   2026/04/16 16:00:00 * 26.00 * 869.10 * 14116
   2026/04/16 17:00:00 * 26.10 * 869.14 * 13940
   2026/04/16 18:00:00 * 26.00 * 869.32 * 14038
   2026/04/16 19:00:00 * 25.70 * 869.77 * 13921
   2026/04/16 20:00:00 * 25.40 * 870.26 * 14197
   2026/04/16 21:00:00 * 25.20 * 870.34 * 13922
   2026/04/16 22:00:00 * 25.20 * 870.43 * 14022
   2026/04/16 23:00:00 * 25.10 * 870.57 * 13753
   2026/04/17 00:00:00 * 25.10 * 870.50 * 13914
   2026/04/17 01:00:00 * 25.10 * 870.35 * 13888
   2026/04/17 02:00:00 * 25.00 * 870.12 * 13930
   2026/04/17 03:00:00 * 24.80 * 870.04 * 13870
   2026/04/17 04:00:00 * 24.70 * 869.79 * 14094
   2026/04/17 05:00:00 * 24.50 * 869.85 * 13843
   2026/04/17 06:00:00 * 24.50 * 870.05 * 14046
   2026/04/17 07:00:00 * 24.80 * 869.92 * 14063
   2026/04/17 08:00:00 * 25.10 * 870.28 * 14033
   2026/04/17 09:00:00 * 25.40 * 870.37 * 13992
   2026/04/17 10:00:00 * 25.60 * 870.16 * 13984
   2026/04/17 11:00:00 * 25.80 * 869.64 * 14141
   2026/04/17 12:00:00 * 26.10 * 869.47 * 14001
   2026/04/17 13:00:00 * 26.40 * 869.07 * 14098
   2026/04/17 14:00:00 * 26.70 * 868.74 * 14086
   2026/04/17 15:00:00 * 27.00 * 868.40 * 13923
   2026/04/17 16:00:00 * 27.30 * 868.44 * 14026
   2026/04/17 17:00:00 * 27.40 * 868.48 * 14123
   2026/04/17 18:00:00 * 27.30 * 868.68 * 14109
   2026/04/17 19:00:00 * 27.20 * 869.21 * 13909
   2026/04/17 20:00:00 * 26.80 * 869.54 * 14140
   2026/04/17 21:00:00 * 26.30 * 869.57 * 13953
   2026/04/17 22:00:00 * 26.10 * 869.82 * 14061
   2026/04/17 23:00:00 * 26.00 * 869.97 * 14075
   2026/04/18 00:00:00 * 26.00 * 870.13 * 14116
   2026/04/18 01:00:00 * 26.10 * 869.74 * 13985
   2026/04/18 02:00:00 * 26.10 * 869.77 * 14032
   2026/04/18 03:00:00 * 26.00 * 869.61 * 13903
   2026/04/18 04:00:00 * 25.80 * 869.38 * 13961
   2026/04/18 05:00:00 * 25.60 * 869.59 * 14054
   2026/04/18 06:00:00 * 25.60 * 869.70 * 13997
   2026/04/18 07:00:00 * 25.80 * 869.64 * 13989
   2026/04/18 08:00:00 * 26.00 * 869.72 * 14080
   2026/04/18 09:00:00 * 26.30 * 869.72 * 13972
   2026/04/18 10:00:00 * 26.50 * 869.61 * 14083
   2026/04/18 11:00:00 * 26.80 * 869.31 * 14098
   2026/04/18 12:00:00 * 27.10 * 869.16 * 13998
   2026/04/18 13:00:00 * 27.30 * 868.99 * 14095
   2026/04/18 14:00:00 * 27.50 * 868.46 * 13956
   2026/04/18 15:00:00 * 27.60 * 868.35 * 14207
   2026/04/18 16:00:00 * 27.60 * 868.23 * 14083
   2026/04/18 17:00:00 * 27.60 * 868.20 * 13838
   2026/04/18 18:00:00 * 27.60 * 868.37 * 14156
   2026/04/18 19:00:00 * 27.40 * 868.84 * 13903
   2026/04/18 20:00:00 * 27.10 * 868.82 * 13824
   2026/04/18 21:00:00 * 26.50 * 868.71 * 13977
   2026/04/18 22:00:00 * 26.20 * 868.66 * 14060
   2026/04/18 23:00:00 * 26.00 * 868.59 * 14090
   2026/04/19 00:00:00 * 25.90 * 868.29 * 14133
   2026/04/19 01:00:00 * 26.00 * 867.89 * 14124
   2026/04/19 02:00:00 * 26.10 * 867.78 * 14013
   2026/04/19 03:00:00 * 26.30 * 867.53 * 13926
   2026/04/19 04:00:00 * 26.50 * 867.30 * 13901
   2026/04/19 05:00:00 * 26.50 * 867.18 * 14079
   2026/04/19 06:00:00 * 26.40 * 867.09 * 14091
   2026/04/19 07:00:00 * 26.40 * 867.23 * 13966
   2026/04/19 08:00:00 * 26.50 * 867.23 * 14081
   2026/04/19 09:00:00 * 26.50 * 866.86 * 14000
   2026/04/19 10:00:00 * 26.60 * 866.59 * 14213
   2026/04/19 11:00:00 * 26.80 * 866.17 * 14115
   2026/04/19 12:00:00 * 27.00 * 865.68 * 14169
   2026/04/19 13:00:00 * 27.20 * 865.64 * 13949
   2026/04/19 14:00:00 * 26.90 * 865.45 * 14141
   2026/04/19 15:00:00 * 26.50 * 865.10 * 14160
   2026/04/19 16:00:00 * 26.30 * 864.39 * 14202
   2026/04/19 17:00:00 * 26.60 * 864.13 * 14324
   2026/04/19 18:00:00 * 26.50 * 864.54 * 14187
   2026/04/19 19:00:00 * 26.20 * 865.35 * 14139
   2026/04/19 20:00:00 * 25.90 * 865.79 * 14244
   2026/04/19 21:00:00 * 25.50 * 865.35 * 13979
   2026/04/19 22:00:00 * 25.00 * 865.12 * 14261
   2026/04/19 23:00:00 * 24.60 * 864.83 * 14095
   2026/04/20 00:00:00 * 24.50 * 864.69 * 14209
   2026/04/20 01:00:00 * 24.70 * 864.29 * 14196
   2026/04/20 02:00:00 * 24.60 * 864.18 * 14001
   2026/04/20 03:00:00 * 24.40 * 863.75 * 14146
   2026/04/20 04:00:00 * 24.10 * 863.14 * 13935
   2026/04/20 05:00:00 * 24.00 * 863.19 * 14139
   2026/04/20 06:00:00 * 24.00 * 863.48 * 14026
   2026/04/20 07:00:00 * 24.30 * 863.48 * 14001
   2026/04/20 08:00:00 * 24.40 * 863.45 * 14078
   2026/04/20 09:00:00 * 24.40 * 863.59 * 14257
   2026/04/20 10:00:00 * 24.50 * 863.31 * 14231
   2026/04/20 11:00:00 * 24.70 * 863.12 * 14186
   2026/04/20 12:00:00 * 24.80 * 862.68 * 14313
   2026/04/20 13:00:00 * 25.00 * 862.15 * 14251
   2026/04/20 14:00:00 * 25.20 * 861.47 * 14306
   2026/04/20 15:00:00 * 25.20 * 861.20 * 14268
   2026/04/20 16:00:00 * 25.30 * 861.18 * 14394
   2026/04/20 17:00:00 * 25.20 * 861.00 * 14248
   2026/04/20 18:00:00 * 25.20 * 861.14 * 14262
   2026/04/20 19:00:00 * 25.20 * 861.64 * 14193
   2026/04/20 20:00:00 * 25.00 * 861.86 * 14289
   2026/04/20 21:00:00 * 24.90 * 862.01 * 14329
   2026/04/20 22:00:00 * 24.80 * 862.28 * 14230
   2026/04/20 23:00:00 * 24.70 * 862.50 * 14231
   2026/04/21 00:00:00 * 24.30 * 862.48 * 14219
   2026/04/21 01:00:00 * 24.00 * 862.47 * 14035
   2026/04/21 02:00:00 * 23.70 * 862.23 * 14277
   2026/04/21 03:00:00 * 23.40 * 862.04 * 14188
   2026/04/21 04:00:00 * 23.30 * 862.06 * 14181
   2026/04/21 05:00:00 * 23.10 * 862.49 * 14407
   2026/04/21 06:00:00 * 22.90 * 862.59 * 14066
   2026/04/21 07:00:00 * 22.90 * 862.74 * 14058
   2026/04/21 08:00:00 * 23.20 * 862.85 * 14392
   2026/04/21 09:00:00 * 23.30 * 862.90 * 14191
   2026/04/21 10:00:00 * 23.60 * 862.75 * 14324
   2026/04/21 11:00:00 * 23.80 * 862.54 * 14377
   2026/04/21 12:00:00 * 24.20 * 862.46 * 14185
   2026/04/21 13:00:00 * 24.30 * 862.69 * 14142
   2026/04/21 14:00:00 * 24.40 * 862.43 * 14147
   2026/04/21 15:00:00 * 24.40 * 862.62 * 14214
   2026/04/21 16:00:00 * 24.30 * 862.46 * 14282
   2026/04/21 17:00:00 * 24.10 * 862.86 * 14228
   2026/04/21 18:00:00 * 23.80 * 863.14 * 14131
   2026/04/21 19:00:00 * 23.50 * 863.89 * 14233
   2026/04/21 20:00:00 * 23.20 * 864.58 * 14299
   2026/04/21 21:00:00 * 22.90 * 864.98 * 13979
   2026/04/21 22:00:00 * 22.30 * 865.49 * 14179
   2026/04/21 23:00:00 * 21.80 * 865.59 * 14237
   2026/04/22 00:00:00 * 21.30 * 865.57 * 14210
   2026/04/22 01:00:00 * 21.10 * 865.32 * 14229
   2026/04/22 02:00:00 * 20.90 * 865.33 * 14198
   2026/04/22 03:00:00 * 20.90 * 865.49 * 14069
   2026/04/22 04:00:00 * 20.60 * 865.61 * 14144
   2026/04/22 05:00:00 * 20.40 * 865.84 * 14267
   2026/04/22 06:00:00 * 20.20 * 866.06 * 14019
   2026/04/22 07:00:00 * 20.50 * 866.24 * 13940
   2026/04/22 08:00:00 * 21.10 * 866.58 * 13973
   2026/04/22 09:00:00 * 21.40 * 867.00 * 13962
   2026/04/22 10:00:00 * 21.50 * 867.00 * 14180
   2026/04/22 11:00:00 * 21.60 * 867.10 * 14014
   2026/04/22 12:00:00 * 22.00 * 867.28 * 14012
   2026/04/22 13:00:00 * 22.30 * 867.50 * 14067
   2026/04/22 14:00:00 * 22.40 * 867.17 * 13994
   2026/04/22 15:00:00 * 22.50 * 867.29 * 14046
   2026/04/22 16:00:00 * 22.70 * 867.56 * 13895
   2026/04/22 17:00:00 * 22.70 * 867.57 * 13930
   2026/04/22 18:00:00 * 22.70 * 867.98 * 13862
   2026/04/22 19:00:00 * 22.60 * 868.49 * 14057
   2026/04/22 20:00:00 * 22.20 * 868.95 * 14094
   2026/04/22 21:00:00 * 21.40 * 869.31 * 13886
   2026/04/22 22:00:00 * 21.00 * 869.72 * 14108
   2026/04/22 23:00:00 * 20.90 * 870.17 * 13864
   2026/04/23 00:00:00 * 20.90 * 870.28 * 14168
   2026/04/23 01:00:00 * 20.80 * 870.28 * 14103
   2026/04/23 02:00:00 * 20.60 * 870.34 * 13750
   2026/04/23 03:00:00 * 20.30 * 870.13 * 13971
   2026/04/23 04:00:00 * 20.30 * 870.11 * 14016
   2026/04/23 05:00:00 * 20.40 * 870.44 * 13913
   2026/04/23 06:00:00 * 20.30 * 870.62 * 13867
   2026/04/23 07:00:00 * 20.40 * 870.64 * 14010
   2026/04/23 08:00:00 * 20.90 * 870.74 * 13959
   2026/04/23 09:00:00 * 21.20 * 870.64 * 14048
   2026/04/23 10:00:00 * 21.60 * 870.42 * 14005
   2026/04/23 11:00:00 * 22.00 * 870.06 * 13862
   2026/04/23 12:00:00 * 22.60 * 869.51 * 13937
   2026/04/23 13:00:00 * 23.20 * 869.16 * 14091
   2026/04/23 14:00:00 * 23.60 * 868.45 * 13846
   2026/04/23 15:00:00 * 24.10 * 868.03 * 13999
   2026/04/23 16:00:00 * 24.40 * 867.93 * 13953
   2026/04/23 17:00:00 * 24.80 * 867.60 * 14164
   2026/04/23 18:00:00 * 24.80 * 867.65 * 14112
   2026/04/23 19:00:00 * 24.50 * 868.01 * 14011
   2026/04/23 20:00:00 * 24.20 * 868.23 * 14044
   2026/04/23 21:00:00 * 24.40 * 868.31 * 14094
   2026/04/23 22:00:00 * 24.50 * 868.25 * 14002
   2026/04/23 23:00:00 * 24.40 * 868.35 * 13954
   2026/04/24 00:00:00 * 24.30 * 868.03 * 13852
   2026/04/24 01:00:00 * 24.10 * 867.83 * 14034
   2026/04/24 02:00:00 * 24.00 * 867.76 * 13981
   2026/04/24 03:00:00 * 23.80 * 867.67 * 13854
   2026/04/24 04:00:00 * 23.60 * 867.51 * 13999
   2026/04/24 05:00:00 * 23.60 * 867.83 * 13923
   2026/04/24 06:00:00 * 23.80 * 867.90 * 14055
   2026/04/24 07:00:00 * 24.00 * 868.03 * 14210
   2026/04/24 08:00:00 * 24.10 * 867.83 * 13953
   2026/04/24 09:00:00 * 24.40 * 867.83 * 13857
   2026/04/24 10:00:00 * 24.70 * 867.71 * 13808
   2026/04/24 11:00:00 * 25.30 * 867.57 * 14115
   2026/04/24 12:00:00 * 25.50 * 867.21 * 14034
   2026/04/24 13:00:00 * 26.50 * 866.95 * 14213
   2026/04/24 14:00:00 * 26.50 * 866.71 * 13904
   2026/04/24 15:00:00 * 26.70 * 866.47 * 14191
   2026/04/24 16:00:00 * 27.00 * 866.26 * 13927
   2026/04/24 17:00:00 * 27.20 * 865.95 * 14045
   2026/04/24 18:00:00 * 27.30 * 866.10 * 14038
   2026/04/24 19:00:00 * 27.20 * 866.44 * 13915
   2026/04/24 20:00:00 * 26.90 * 866.69 * 14111
   2026/04/24 21:00:00 * 26.60 * 866.88 * 14009
   2026/04/24 22:00:00 * 25.80 * 866.90 * 13989
   2026/04/24 23:00:00 * 25.60 * 866.80 * 14200
   2026/04/25 00:00:00 * 25.60 * 866.54 * 14002
   2026/04/25 01:00:00 * 25.30 * 866.18 * 14088
   2026/04/25 02:00:00 * 25.30 * 866.11 * 13999
   2026/04/25 03:00:00 * 24.90 * 866.05 * 14003
   2026/04/25 04:00:00 * 24.60 * 865.97 * 14259
   2026/04/25 05:00:00 * 24.40 * 866.23 * 13764
   2026/04/25 06:00:00 * 24.50 * 866.52 * 14050
   2026/04/25 07:00:00 * 25.00 * 866.69 * 14033
   2026/04/25 08:00:00 * 25.50 * 866.60 * 13910
   2026/04/25 09:00:00 * 25.80 * 866.59 * 14172
   2026/04/25 10:00:00 * 26.10 * 866.59 * 14032
   2026/04/25 11:00:00 * 26.60 * 866.25 * 13962
   2026/04/25 12:00:00 * 27.00 * 866.04 * 14011
   2026/04/25 13:00:00 * 27.40 * 865.96 * 14253
   2026/04/25 14:00:00 * 27.70 * 865.54 * 14166
   2026/04/25 15:00:00 * 28.00 * 865.39 * 14118
   2026/04/25 16:00:00 * 28.10 * 865.25 * 14158
   2026/04/25 17:00:00 * 28.20 * 865.38 * 14062
   2026/04/25 18:00:00 * 28.10 * 865.74 * 14213
   2026/04/25 19:00:00 * 28.00 * 866.18 * 14102
   2026/04/25 20:00:00 * 27.70 * 866.35 * 13809
   2026/04/25 21:00:00 * 27.00 * 866.55 * 14099
   2026/04/25 22:00:00 * 26.40 * 866.46 * 13977
   2026/04/25 23:00:00 * 26.20 * 866.38 * 14005
   2026/04/26 00:00:00 * 26.00 * 866.27 * 14078
   2026/04/26 01:00:00 * 25.90 * 866.06 * 14198
   2026/04/26 02:00:00 * 25.80 * 866.12 * 13894
   2026/04/26 03:00:00 * 25.80 * 865.98 * 13908
   2026/04/26 04:00:00 * 25.60 * 866.15 * 14083
   2026/04/26 05:00:00 * 25.50 * 866.57 * 14115
   2026/04/26 06:00:00 * 25.50 * 867.34 * 14100
   2026/04/26 07:00:00 * 25.70 * 867.78 * 13988
   2026/04/26 08:00:00 * 26.10 * 868.19 * 14043
   2026/04/26 09:00:00 * 26.50 * 868.44 * 13974
   2026/04/26 10:00:00 * 26.80 * 868.68 * 13916
   2026/04/26 11:00:00 * 27.20 * 868.84 * 14044
   2026/04/26 12:00:00 * 27.60 * 868.87 * 13877
   2026/04/26 13:00:00 * 28.10 * 868.85 * 13980
   2026/04/26 14:00:00 * 28.50 * 868.67 * 13906
   2026/04/26 15:00:00 * 28.70 * 868.80 * 13993
   2026/04/26 16:00:00 * 28.80 * 868.63 * 14003
   2026/04/26 17:00:00 * 28.90 * 868.49 * 14014
   2026/04/26 18:00:00 * 28.70 * 868.82 * 13827
   2026/04/26 19:00:00 * 28.20 * 869.19 * 13979
   2026/04/26 20:00:00 * 27.90 * 869.42 * 14111
   2026/04/26 21:00:00 * 27.60 * 869.64 * 13632
   2026/04/26 22:00:00 * 27.40 * 869.74 * 13774
   2026/04/26 23:00:00 * 27.40 * 869.65 * 14079
   2026/04/27 00:00:00 * 27.40 * 869.60 * 13908
   2026/04/27 01:00:00 * 27.40 * 869.28 * 13851
   2026/04/27 02:00:00 * 27.30 * 869.23 * 13995
   2026/04/27 03:00:00 * 26.90 * 869.17 * 13823
   2026/04/27 04:00:00 * 26.80 * 869.02 * 13818
   2026/04/27 05:00:00 * 26.60 * 869.17 * 13837
   2026/04/27 06:00:00 * 26.10 * 869.37 * 13869
   2026/04/27 07:00:00 * 26.30 * 869.38 * 13907
   2026/04/27 08:00:00 * 26.90 * 869.16 * 13793
   2026/04/27 09:00:00 * 27.20 * 869.32 * 13921
   2026/04/27 10:00:00 * 27.50 * 869.00 * 13992
   2026/04/27 11:00:00 * 27.80 * 868.82 * 13810
   2026/04/27 12:00:00 * 28.20 * 868.75 * 14022
   2026/04/27 13:00:00 * 28.50 * 868.41 * 13802
   2026/04/27 14:00:00 * 28.70 * 867.88 * 14110
   2026/04/27 15:00:00 * 28.90 * 867.71 * 13907
   2026/04/27 16:00:00 * 29.00 * 867.54 * 14000
   2026/04/27 17:00:00 * 29.00 * 867.46 * 13984
   2026/04/27 18:00:00 * 28.80 * 867.50 * 14028
   2026/04/27 19:00:00 * 28.50 * 867.85 * 13980
   2026/04/27 20:00:00 * 28.00 * 868.14 * 13801
   2026/04/27 21:00:00 * 27.90 * 867.99 * 13977
   2026/04/27 22:00:00 * 27.90 * 867.88 * 13919
   2026/04/27 23:00:00 * 27.60 * 867.67 * 14064
   2026/04/28 00:00:00 * 27.40 * 867.67 * 13905
   2026/04/28 01:00:00 * 27.10 * 867.40 * 13904
   2026/04/28 02:00:00 * 26.90 * 867.11 * 13982
   2026/04/28 03:00:00 * 26.90 * 866.76 * 13969
   2026/04/28 04:00:00 * 26.80 * 866.59 * 13897
   2026/04/28 05:00:00 * 26.70 * 866.70 * 14152
   2026/04/28 06:00:00 * 26.60 * 866.77 * 14050
   2026/04/28 07:00:00 * 26.70 * 866.91 * 14224
   2026/04/28 08:00:00 * 27.00 * 867.05 * 14023
   2026/04/28 09:00:00 * 27.20 * 867.44 * 13797
   2026/04/28 10:00:00 * 27.40 * 867.28 * 13961
   2026/04/28 11:00:00 * 27.60 * 867.07 * 13849
   2026/04/28 12:00:00 * 27.80 * 866.83 * 14301
   2026/04/28 13:00:00 * 27.90 * 866.88 * 14166
   2026/04/28 14:00:00 * 28.00 * 866.56 * 13971
   2026/04/28 15:00:00 * 28.00 * 866.45 * 14052
   2026/04/28 16:00:00 * 28.60 * 866.37 * 13904
   2026/04/28 17:00:00 * 27.60 * 866.45 * 14103
   2026/04/28 18:00:00 * 27.20 * 866.53 * 14029
   2026/04/28 19:00:00 * 26.90 * 866.75 * 14131
   2026/04/28 20:00:00 * 26.50 * 867.14 * 13863
   2026/04/28 21:00:00 * 26.20 * 867.21 * 13917
   2026/04/28 22:00:00 * 25.90 * 867.23 * 14014
   2026/04/28 23:00:00 * 25.70 * 867.32 * 13825
   2026/04/29 00:00:00 * 25.50 * 867.07 * 14013
   2026/04/29 01:00:00 * 25.50 * 866.62 * 13962
   2026/04/29 02:00:00 * 25.50 * 866.67 * 14122
   2026/04/29 03:00:00 * 25.40 * 866.69 * 13902
   2026/04/29 04:00:00 * 25.30 * 866.55 * 14050
   2026/04/29 05:00:00 * 25.40 * 866.72 * 14134
   2026/04/29 06:00:00 * 25.50 * 866.76 * 13857
   2026/04/29 07:00:00 * 25.50 * 867.00 * 13923
   2026/04/29 08:00:00 * 25.50 * 867.37 * 14131
   2026/04/29 09:00:00 * 25.60 * 867.46 * 14093
   2026/04/29 10:00:00 * 25.70 * 867.60 * 13813
   2026/04/29 11:00:00 * 25.90 * 867.45 * 14121
   2026/04/29 12:00:00 * 26.00 * 867.41 * 13934
   2026/04/29 13:00:00 * 25.90 * 867.37 * 13955
   2026/04/29 14:00:00 * 25.60 * 867.20 * 14131
   2026/04/29 15:00:00 * 25.10 * 867.24 * 14056
   2026/04/29 16:00:00 * 24.50 * 867.12 * 13919
   2026/04/29 17:00:00 * 24.20 * 867.20 * 13891
   2026/04/29 18:00:00 * 24.20 * 867.40 * 14045
   2026/04/29 19:00:00 * 23.80 * 867.74 * 13828
   2026/04/29 20:00:00 * 23.70 * 868.41 * 14027
   2026/04/29 21:00:00 * 23.50 * 868.68 * 13825
   2026/04/29 22:00:00 * 23.50 * 868.98 * 14055
   2026/04/29 23:00:00 * 23.40 * 869.40 * 13969
   2026/04/30 00:00:00 * 23.50 * 869.61 * 13922
   2026/04/30 01:00:00 * 23.60 * 869.92 * 13813
   2026/04/30 02:00:00 * 23.40 * 869.91 * 13965
   2026/04/30 03:00:00 * 23.20 * 869.89 * 14129
   2026/04/30 04:00:00 * 22.80 * 869.73 * 14090
   2026/04/30 05:00:00 * 22.60 * 870.06 * 14027
   2026/04/30 06:00:00 * 22.40 * 870.53 * 13890
   2026/04/30 07:00:00 * 22.40 * 870.89 * 14072
   2026/04/30 08:00:00 * 22.40 * 871.11 * 14059
   2026/04/30 09:00:00 * 22.60 * 871.54 * 13972
   2026/04/30 10:00:00 * 22.70 * 871.62 * 13817
   2026/04/30 11:00:00 * 23.10 * 871.64 * 14035
   2026/04/30 12:00:00 * 23.50 * 871.65 * 13719
   2026/04/30 13:00:00 * 24.00 * 871.25 * 14114
   2026/04/30 14:00:00 * 24.30 * 871.08 * 13996
   2026/04/30 15:00:00 * 24.60 * 871.11 * 14097
   2026/04/30 16:00:00 * 24.70 * 871.11 * 14134
   2026/04/30 17:00:00 * 24.70 * 871.26 * 13856
   2026/04/30 18:00:00 * 24.60 * 871.56 * 13939
   2026/04/30 19:00:00 * 24.10 * 872.05 * 13841
   2026/04/30 20:00:00 * 23.40 * 872.42 * 14015
   2026/04/30 21:00:00 * 23.10 * 872.96 * 14167
   2026/04/30 22:00:00 * 22.90 * 873.36 * 14014
   2026/04/30 23:00:00 * 22.90 * 873.52 * 14098
   2026/05/01 00:00:00 * 22.70 * 873.55 * 13979
   2026/05/01 01:00:00 * 22.40 * 873.23 * 13890
   2026/05/01 02:00:00 * 22.00 * 873.11 * 14068
   2026/05/01 03:00:00 * 21.80 * 873.07 * 13960
   2026/05/01 04:00:00 * 21.70 * 872.99 * 13818
   2026/05/01 05:00:00 * 21.10 * 873.32 * 13820
   2026/05/01 06:00:00 * 21.20 * 873.70 * 13790
   2026/05/01 07:00:00 * 21.50 * 874.10 * 14017
   2026/05/01 08:00:00 * 21.80 * 874.20 * 13853
   2026/05/01 09:00:00 * 22.10 * 874.55 * 13878
   2026/05/01 10:00:00 * 22.50 * 874.57 * 13925
   2026/05/01 11:00:00 * 23.00 * 874.37 * 14065
   2026/05/01 12:00:00 * 23.50 * 874.15 * 14107
   2026/05/01 13:00:00 * 23.90 * 874.04 * 13912
   2026/05/01 14:00:00 * 24.20 * 873.58 * 13820
   2026/05/01 15:00:00 * 24.50 * 873.52 * 13877
   2026/05/01 16:00:00 * 24.70 * 873.24 * 13933
   2026/05/01 17:00:00 * 24.90 * 873.09 * 13917
   2026/05/01 18:00:00 * 24.90 * 873.22 * 14116
   2026/05/01 19:00:00 * 24.80 * 873.73 * 13747
   2026/05/01 20:00:00 * 24.50 * 874.02 * 13814
   2026/05/01 21:00:00 * 24.00 * 874.09 * 13898
   2026/05/01 22:00:00 * 23.80 * 874.39 * 14082
   2026/05/01 23:00:00 * 23.80 * 874.75 * 13844
   2026/05/02 00:00:00 * 23.70 * 874.67 * 14006
   2026/05/02 01:00:00 * 23.80 * 874.48 * 14044
   2026/05/02 02:00:00 * 24.10 * 874.44 * 13834
   2026/05/02 03:00:00 * 24.10 * 874.25 * 13922
   2026/05/02 04:00:00 * 24.10 * 874.21 * 13914
   2026/05/02 05:00:00 * 23.80 * 874.26 * 13942
   2026/05/02 06:00:00 * 23.70 * 874.20 * 13888
   2026/05/02 07:00:00 * 23.80 * 874.26 * 13943
   2026/05/02 08:00:00 * 24.00 * 874.05 * 13833
   2026/05/02 09:00:00 * 24.30 * 873.78 * 14045
   2026/05/02 10:00:00 * 24.50 * 873.77 * 13924
   2026/05/02 11:00:00 * 24.90 * 873.52 * 14119
   2026/05/02 12:00:00 * 25.40 * 873.10 * 13980
   2026/05/02 13:00:00 * 25.80 * 872.66 * 14062
   2026/05/02 14:00:00 * 26.10 * 872.24 * 14114
   2026/05/02 15:00:00 * 26.40 * 871.87 * 14213
   2026/05/02 16:00:00 * 26.60 * 871.51 * 13862
   2026/05/02 17:00:00 * 26.80 * 871.26 * 13900
   2026/05/02 18:00:00 * 26.90 * 871.19 * 14073
   2026/05/02 19:00:00 * 26.60 * 871.26 * 13880
   2026/05/02 20:00:00 * 26.20 * 871.50 * 14129
   2026/05/02 21:00:00 * 26.00 * 871.34 * 14044
   2026/05/02 22:00:00 * 25.90 * 871.17 * 13989
   2026/05/02 23:00:00 * 25.80 * 871.05 * 14016
   2026/05/03 00:00:00 * 25.70 * 870.47 * 14010
   2026/05/03 01:00:00 * 25.80 * 870.02 * 14140
   2026/05/03 02:00:00 * 26.00 * 869.68 * 14159
   2026/05/03 03:00:00 * 26.00 * 869.47 * 14046
   2026/05/03 04:00:00 * 25.90 * 869.27 * 13809
   2026/05/03 05:00:00 * 25.50 * 869.16 * 13928
   2026/05/03 06:00:00 * 25.60 * 869.33 * 14027
   2026/05/03 07:00:00 * 25.90 * 869.44 * 13842
   2026/05/03 08:00:00 * 26.10 * 869.42 * 14131
   2026/05/03 09:00:00 * 26.30 * 869.30 * 14073
   2026/05/03 10:00:00 * 26.50 * 869.25 * 14194
   2026/05/03 11:00:00 * 26.80 * 869.11 * 14066
   2026/05/03 12:00:00 * 27.20 * 869.15 * 13769
   2026/05/03 13:00:00 * 27.50 * 868.91 * 13972
   2026/05/03 14:00:00 * 27.80 * 868.75 * 14034
   2026/05/03 15:00:00 * 28.00 * 868.76 * 14106
   2026/05/03 16:00:00 * 28.00 * 868.40 * 13959
   2026/05/03 17:00:00 * 28.00 * 868.01 * 13994
   2026/05/03 18:00:00 * 27.90 * 867.90 * 14102
   2026/05/03 19:00:00 * 27.80 * 868.22 * 14021
   2026/05/03 20:00:00 * 27.60 * 868.36 * 14086
   2026/05/03 21:00:00 * 27.30 * 868.29 * 14084
   2026/05/03 22:00:00 * 26.80 * 868.38 * 14120
   2026/05/03 23:00:00 * 26.40 * 868.21 * 13947
   2026/05/04 00:00:00 * 26.50 * 867.95 * 14140
   2026/05/04 01:00:00 * 26.80 * 867.81 * 14034
   2026/05/04 02:00:00 * 26.60 * 867.63 * 14118
   2026/05/04 03:00:00 * 26.50 * 867.38 * 14224
   2026/05/04 04:00:00 * 26.10 * 867.26 * 14143
   2026/05/04 05:00:00 * 25.70 * 867.46 * 14000
   2026/05/04 06:00:00 * 25.80 * 867.69 * 13892
   2026/05/04 07:00:00 * 26.20 * 867.99 * 14148
   2026/05/04 08:00:00 * 26.60 * 868.24 * 14035
   2026/05/04 09:00:00 * 26.90 * 868.43 * 14134
   2026/05/04 10:00:00 * 27.20 * 868.41 * 14148
   2026/05/04 11:00:00 * 27.50 * 868.24 * 13988
   2026/05/04 12:00:00 * 27.70 * 868.07 * 13851
   2026/05/04 13:00:00 * 28.10 * 867.83 * 14157
   2026/05/04 14:00:00 * 28.30 * 867.67 * 14104
   2026/05/04 15:00:00 * 28.50 * 867.25 * 14231
   2026/05/04 16:00:00 * 28.50 * 867.31 * 14119
   2026/05/04 17:00:00 * 28.50 * 867.04 * 14188
   2026/05/04 18:00:00 * 28.30 * 866.95 * 14123
   2026/05/04 19:00:00 * 28.10 * 867.11 * 14190
   2026/05/04 20:00:00 * 27.60 * 867.24 * 14042
   2026/05/04 21:00:00 * 27.20 * 867.28 * 14116
   2026/05/04 22:00:00 * 27.20 * 866.88 * 14136
   2026/05/04 23:00:00 * 27.20 * 866.46 * 14137
   2026/05/05 00:00:00 * 26.60 * 865.98 * 14225
   2026/05/05 01:00:00 * 26.30 * 865.40 * 14129
   2026/05/05 02:00:00 * 26.10 * 864.73 * 14038
   2026/05/05 03:00:00 * 26.10 * 864.34 * 14118
   2026/05/05 04:00:00 * 25.90 * 863.91 * 14307
   2026/05/05 05:00:00 * 25.80 * 863.68 * 14132
   2026/05/05 06:00:00 * 25.80 * 863.97 * 14134
   2026/05/05 07:00:00 * 26.00 * 864.01 * 14169
   2026/05/05 08:00:00 * 26.20 * 864.09 * 14115
   2026/05/05 09:00:00 * 25.90 * 863.96 * 14125
   2026/05/05 10:00:00 * 25.60 * 863.76 * 14165
   2026/05/05 11:00:00 * 25.50 * 863.46 * 14155
   2026/05/05 12:00:00 * 24.90 * 863.42 * 14171
   2026/05/05 13:00:00 * 24.80 * 863.35 * 14115
   2026/05/05 14:00:00 * 24.90 * 863.01 * 14080
   2026/05/05 15:00:00 * 24.70 * 862.91 * 14100
   2026/05/05 16:00:00 * 24.60 * 862.86 * 13994
   2026/05/05 17:00:00 * 24.50 * 862.61 * 14020
   2026/05/05 18:00:00 * 24.60 * 862.70 * 14235
   2026/05/05 19:00:00 * 24.70 * 862.96 * 14247
   2026/05/05 20:00:00 * 24.90 * 863.16 * 14111
   2026/05/05 21:00:00 * 24.90 * 862.92 * 14309
   2026/05/05 22:00:00 * 24.80 * 862.70 * 14123
   2026/05/05 23:00:00 * 24.40 * 862.51 * 14108
   2026/05/06 00:00:00 * 24.20 * 862.15 * 14284
   2026/05/06 01:00:00 * 24.20 * 862.12 * 14247
   2026/05/06 02:00:00 * 24.10 * 861.71 * 14057
   2026/05/06 03:00:00 * 24.00 * 861.72 * 14095
   2026/05/06 04:00:00 * 24.00 * 861.02 * 14374
   2026/05/06 05:00:00 * 23.90 * 861.08 * 14414
   2026/05/06 06:00:00 * 23.90 * 860.78 * 14174
   2026/05/06 07:00:00 * 23.70 * 861.01 * 14301
   2026/05/06 08:00:00 * 23.40 * 860.71 * 14100
   2026/05/06 09:00:00 * 23.40 * 860.95 * 14275
   2026/05/06 10:00:00 * 23.70 * 861.06 * 14046
   2026/05/06 11:00:00 * 23.90 * 860.74 * 14379
   2026/05/06 12:00:00 * 24.10 * 860.48 * 14360
   2026/05/06 13:00:00 * 24.30 * 860.45 * 14380
   2026/05/06 14:00:00 * 24.20 * 860.23 * 14413
   2026/05/06 15:00:00 * 24.40 * 860.16 * 14143
   2026/05/06 16:00:00 * 24.50 * 860.13 * 14156
   2026/05/06 17:00:00 * 24.60 * 860.03 * 14216
   2026/05/06 18:00:00 * 24.60 * 860.55 * 14341
   2026/05/06 19:00:00 * 24.60 * 860.79 * 14208
   2026/05/06 20:00:00 * 24.50 * 861.32 * 14426
   2026/05/06 21:00:00 * 24.40 * 861.50 * 14225
   2026/05/06 22:00:00 * 24.40 * 861.67 * 14242
   2026/05/06 23:00:00 * 24.40 * 861.64 * 14291
   2026/05/07 00:00:00 * 24.10 * 861.45 * 14218
   2026/05/07 01:00:00 * 23.70 * 861.34 * 14195
   2026/05/07 02:00:00 * 23.20 * 861.56 * 14349
   2026/05/07 03:00:00 * 22.90 * 861.21 * 14228
   2026/05/07 04:00:00 * 22.80 * 861.09 * 14196
   2026/05/07 05:00:00 * 22.80 * 861.62 * 14310
   2026/05/07 06:00:00 * 22.90 * 862.07 * 14265
   2026/05/07 07:00:00 * 23.00 * 862.24 * 14369
   2026/05/07 08:00:00 * 23.20 * 862.73 * 14276
   2026/05/07 09:00:00 * 23.40 * 863.12 * 14270
   2026/05/07 10:00:00 * 23.60 * 863.21 * 14097
   2026/05/07 11:00:00 * 23.80 * 863.01 * 14362
   2026/05/07 12:00:00 * 23.90 * 863.31 * 14233
   2026/05/07 13:00:00 * 23.90 * 863.81 * 14190
   2026/05/07 14:00:00 * 23.70 * 863.08 * 14284
   2026/05/07 15:00:00 * 24.10 * 863.04 * 14472
   2026/05/07 16:00:00 * 24.30 * 863.36 * 14300
   2026/05/07 17:00:00 * 24.40 * 863.52 * 14129
   2026/05/07 18:00:00 * 24.50 * 863.90 * 14115
   2026/05/07 19:00:00 * 24.40 * 864.49 * 14194
   2026/05/07 20:00:00 * 24.40 * 865.22 * 14209
   2026/05/07 21:00:00 * 24.20 * 865.34 * 13941
   2026/05/07 22:00:00 * 24.10 * 865.42 * 14100
   2026/05/07 23:00:00 * 24.00 * 865.53 * 14144
   2026/05/08 00:00:00 * 23.90 * 865.17 * 14145
   2026/05/08 01:00:00 * 23.90 * 865.23 * 13990
   2026/05/08 02:00:00 * 23.80 * 865.23 * 14148
   2026/05/08 03:00:00 * 23.70 * 864.98 * 14164
   2026/05/08 04:00:00 * 23.40 * 864.75 * 14085
   2026/05/08 05:00:00 * 23.30 * 865.04 * 14139
   2026/05/08 06:00:00 * 23.40 * 865.08 * 13978
   2026/05/08 07:00:00 * 23.60 * 865.56 * 14115
   2026/05/08 08:00:00 * 23.80 * 865.97 * 14198
   2026/05/08 09:00:00 * 24.00 * 866.03 * 14104
   2026/05/08 10:00:00 * 24.20 * 866.13 * 14114
   2026/05/08 11:00:00 * 24.50 * 866.04 * 14144
   2026/05/08 12:00:00 * 24.70 * 866.00 * 14089
   2026/05/08 13:00:00 * 25.00 * 865.99 * 14044
   2026/05/08 14:00:00 * 25.20 * 865.76 * 13983
   2026/05/08 15:00:00 * 25.50 * 865.56 * 14041
   2026/05/08 16:00:00 * 25.70 * 865.59 * 14129
   2026/05/08 17:00:00 * 25.80 * 865.77 * 14072
   2026/05/08 18:00:00 * 25.80 * 865.85 * 13986
   2026/05/08 19:00:00 * 25.80 * 866.37 * 14274
   2026/05/08 20:00:00 * 25.70 * 867.01 * 13869
   2026/05/08 21:00:00 * 25.20 * 867.22 * 14084
   2026/05/08 22:00:00 * 24.90 * 867.23 * 14014
   2026/05/08 23:00:00 * 24.80 * 867.19 * 14118
   2026/05/09 00:00:00 * 24.80 * 867.11 * 13910
   2026/05/09 01:00:00 * 24.80 * 867.06 * 13946
   2026/05/09 02:00:00 * 24.70 * 867.14 * 13915
   2026/05/09 03:00:00 * 24.80 * 867.08 * 14017
   2026/05/09 04:00:00 * 24.50 * 867.09 * 14022
   2026/05/09 05:00:00 * 24.30 * 867.10 * 14201
   2026/05/09 06:00:00 * 24.40 * 867.20 * 14007
   2026/05/09 07:00:00 * 24.70 * 867.53 * 13907
   2026/05/09 08:00:00 * 25.00 * 867.52 * 13890
   2026/05/09 09:00:00 * 25.10 * 867.66 * 13814
   2026/05/09 10:00:00 * 25.40 * 867.53 * 14122
   2026/05/09 11:00:00 * 25.70 * 867.36 * 13920
   2026/05/09 12:00:00 * 26.10 * 867.06 * 14060
   2026/05/09 13:00:00 * 26.40 * 867.08 * 14038
   2026/05/09 14:00:00 * 26.70 * 866.95 * 13863
   2026/05/09 15:00:00 * 26.80 * 866.88 * 14066
   2026/05/09 16:00:00 * 26.90 * 866.80 * 13995
   2026/05/09 17:00:00 * 27.00 * 866.74 * 13998
   2026/05/09 18:00:00 * 26.90 * 866.76 * 14021
   2026/05/09 19:00:00 * 26.70 * 866.95 * 13877
   2026/05/09 20:00:00 * 26.50 * 867.31 * 14002
   2026/05/09 21:00:00 * 26.20 * 867.25 * 13963
   2026/05/09 22:00:00 * 26.10 * 867.13 * 14048
   2026/05/09 23:00:00 * 26.00 * 867.10 * 13961
   2026/05/10 00:00:00 * 25.90 * 866.82 * 14033
   2026/05/10 01:00:00 * 25.80 * 866.53 * 14064
   2026/05/10 02:00:00 * 25.70 * 866.28 * 14046
   2026/05/10 03:00:00 * 25.60 * 865.83 * 13818
   2026/05/10 04:00:00 * 25.50 * 865.64 * 14149
   2026/05/10 05:00:00 * 25.50 * 865.30 * 14269
   2026/05/10 06:00:00 * 25.50 * 865.12 * 14253
   2026/05/10 07:00:00 * 25.80 * 865.07 * 14123
   2026/05/10 08:00:00 * 26.10 * 865.10 * 13993
   2026/05/10 09:00:00 * 26.20 * 865.01 * 14059
   2026/05/10 10:00:00 * 26.30 * 865.07 * 14153
   2026/05/10 11:00:00 * 26.30 * 864.93 * 14184
   2026/05/10 12:00:00 * 26.10 * 864.57 * 14094
   2026/05/10 13:00:00 * 25.70 * 864.12 * 13993
   2026/05/10 14:00:00 * 25.60 * 863.68 * 14146
   2026/05/10 15:00:00 * 25.60 * 863.55 * 14156
   2026/05/10 16:00:00 * 25.50 * 863.17 * 14213
   2026/05/10 17:00:00 * 25.30 * 862.78 * 13944
   2026/05/10 18:00:00 * 25.00 * 862.37 * 14140
   2026/05/10 19:00:00 * 24.70 * 862.45 * 14114
   2026/05/10 20:00:00 * 24.50 * 862.34 * 14174
   2026/05/10 21:00:00 * 24.40 * 862.20 * 14123
   2026/05/10 22:00:00 * 24.20 * 861.78 * 13922
   2026/05/10 23:00:00 * 24.20 * 861.49 * 14051
   2026/05/11 00:00:00 * 24.20 * 860.92 * 14182
   2026/05/11 01:00:00 * 24.20 * 860.39 * 14219
   2026/05/11 02:00:00 * 24.10 * 859.99 * 14182
   2026/05/11 03:00:00 * 24.30 * 859.43 * 14067
   2026/05/11 04:00:00 * 24.50 * 859.24 * 14238
   2026/05/11 05:00:00 * 24.60 * 859.25 * 14018
   2026/05/11 06:00:00 * 24.60 * 859.14 * 14088
   2026/05/11 07:00:00 * 24.70 * 858.74 * 14141
   2026/05/11 08:00:00 * 24.70 * 858.22 * 14374
   2026/05/11 09:00:00 * 24.80 * 858.08 * 14172
   2026/05/11 10:00:00 * 24.80 * 857.79 * 14164
   2026/05/11 11:00:00 * 24.80 * 857.34 * 14353
   2026/05/11 12:00:00 * 24.90 * 856.80 * 14378
   2026/05/11 13:00:00 * 25.00 * 856.30 * 14291
   2026/05/11 14:00:00 * 25.00 * 855.40 * 14196
   2026/05/11 15:00:00 * 24.90 * 855.03 * 14495
   2026/05/11 16:00:00 * 24.80 * 854.70 * 14335
   2026/05/11 17:00:00 * 24.70 * 854.15 * 14437
   2026/05/11 18:00:00 * 24.40 * 854.07 * 14501
   2026/05/11 19:00:00 * 24.20 * 854.64 * 14381
   2026/05/11 20:00:00 * 24.00 * 855.01 * 14358
   2026/05/11 21:00:00 * 23.80 * 855.02 * 14346
   2026/05/11 22:00:00 * 23.70 * 855.10 * 14406
   2026/05/11 23:00:00 * 23.50 * 855.03 * 14278
   2026/05/12 00:00:00 * 23.50 * 854.46 * 14308
   2026/05/12 01:00:00 * 23.50 * 854.06 * 14294
   2026/05/12 02:00:00 * 23.60 * 853.75 * 14330
   2026/05/12 03:00:00 * 23.50 * 853.47 * 14255
   2026/05/12 04:00:00 * 23.30 * 853.30 * 14436
   2026/05/12 05:00:00 * 23.30 * 853.18 * 14316
   2026/05/12 06:00:00 * 23.10 * 853.01 * 14465
   2026/05/12 07:00:00 * 22.70 * 853.30 * 14327
   2026/05/12 08:00:00 * 22.30 * 853.20 * 14313
   2026/05/12 09:00:00 * 22.50 * 853.90 * 14400
   2026/05/12 10:00:00 * 22.90 * 854.53 * 14308
   2026/05/12 11:00:00 * 23.10 * 854.93 * 14323
   2026/05/12 12:00:00 * 23.30 * 856.06 * 14330
   2026/05/12 13:00:00 * 23.60 * 856.72 * 14375
   2026/05/12 14:00:00 * 24.00 * 856.91 * 14249
   2026/05/12 15:00:00 * 24.30 * 857.42 * 14326
   2026/05/12 16:00:00 * 24.50 * 857.80 * 14273
   2026/05/12 17:00:00 * 24.60 * 858.51 * 14366
   2026/05/12 18:00:00 * 24.50 * 859.01 * 14172
   2026/05/12 19:00:00 * 24.40 * 859.36 * 14240
   2026/05/12 20:00:00 * 24.10 * 859.73 * 14359
   2026/05/12 21:00:00 * 23.70 * 859.96 * 14139
   2026/05/12 22:00:00 * 23.30 * 860.03 * 14339
   2026/05/12 23:00:00 * 22.80 * 859.92 * 14155
   2026/05/13 00:00:00 * 22.40 * 859.64 * 14147
   2026/05/13 01:00:00 * 22.00 * 859.16 * 14320
   2026/05/13 02:00:00 * 21.70 * 858.88 * 14184
   2026/05/13 03:00:00 * 21.30 * 858.34 * 14045