2026/05/13 04:00:00 * 21.80 * 858.31 * 14238
   2026/05/13 05:00:00 * 22.00 * 858.50 * 14290
   2026/05/13 06:00:00 * 21.80 * 858.65 * 14267
   2026/05/13 07:00:00 * 21.80 * 858.56 * 14254
   2026/05/13 08:00:00 * 22.10 * 858.54 * 14266
   2026/05/13 09:00:00 * 22.20 * 858.54 * 14386
   2026/05/13 10:00:00 * 22.40 * 858.49 * 14388
   2026/05/13 11:00:00 * 22.50 * 858.21 * 14150
   2026/05/13 12:00:00 * 22.60 * 857.87 * 14328
   2026/05/13 13:00:00 * 22.80 * 857.41 * 14190
   2026/05/13 14:00:00 * 23.00 * 856.94 * 14330
   2026/05/13 15:00:00 * 23.20 * 856.77 * 14540
   2026/05/13 16:00:00 * 23.30 * 856.39 * 14179
   2026/05/13 17:00:00 * 23.40 * 856.25 * 14106
   2026/05/13 18:00:00 * 23.40 * 856.32 * 14396
   2026/05/13 19:00:00 * 23.30 * 856.29 * 14278
   2026/05/13 20:00:00 * 23.10 * 856.40 * 14485
   2026/05/13 21:00:00 * 22.80 * 856.15 * 14483
   2026/05/13 22:00:00 * 22.80 * 855.81 * 14434
   2026/05/13 23:00:00 * 22.80 * 855.47 * 14249
   2026/05/14 00:00:00 * 22.60 * 854.94 * 14326
   2026/05/14 01:00:00 * 22.60 * 854.84 * 14196
   2026/05/14 02:00:00 * 22.50 * 854.26 * 14336
   2026/05/14 03:00:00 * 22.60 * 853.92 * 14443
   2026/05/14 04:00:00 * 22.50 * 853.73 * 14288
   2026/05/14 05:00:00 * 22.50 * 853.71 * 14314
   2026/05/14 06:00:00 * 22.30 * 853.47 * 14503
   2026/05/14 07:00:00 * 22.10 * 853.21 * 14308
   2026/05/14 08:00:00 * 22.00 * 852.57 * 14374
   2026/05/14 09:00:00 * 21.70 * 852.33 * 14473
   2026/05/14 10:00:00 * 21.20 * 851.82 * 14403
   2026/05/14 11:00:00 * 21.10 * 851.02 * 14485
   2026/05/14 12:00:00 * 21.10 * 851.02 * 14446
   2026/05/14 13:00:00 * 21.30 * 849.99 * 14309
   2026/05/14 14:00:00 * 21.30 * 849.81 * 14682
   2026/05/14 15:00:00 * 21.40 * 849.20 * 14701
   2026/05/14 16:00:00 * 21.50 * 849.13 * 14402
   2026/05/14 17:00:00 * 21.30 * 848.83 * 14575
   2026/05/14 18:00:00 * 20.90 * 848.22 * 14545
   2026/05/14 19:00:00 * 20.70 * 848.86 * 14490
   2026/05/14 20:00:00 * 20.70 * 848.60 * 14541
   2026/05/14 21:00:00 * 20.50 * 848.54 * 14478
   2026/05/14 22:00:00 * 20.50 * 848.60 * 14448
   2026/05/14 23:00:00 * 20.30 * 848.55 * 14474
   2026/05/15 00:00:00 * 20.10 * 848.22 * 14444
   2026/05/15 01:00:00 * 20.00 * 847.94 * 14544
   2026/05/15 02:00:00 * 19.70 * 848.29 * 14616
   2026/05/15 03:00:00 * 19.50 * 848.26 * 14524
   2026/05/15 04:00:00 * 19.30 * 848.99 * 14367
   2026/05/15 05:00:00 * 19.20 * 849.22 * 14523
   2026/05/15 06:00:00 * 19.10 * 849.39 * 14533
   2026/05/15 07:00:00 * 19.10 * 849.60 * 14465
   2026/05/15 08:00:00 * 19.30 * 850.08 * 14510
   2026/05/15 09:00:00 * 19.30 * 850.10 * 14529
   2026/05/15 10:00:00 * 19.40 * 850.37 * 14438
   2026/05/15 11:00:00 * 19.40 * 850.26 * 14478
   2026/05/15 12:00:00 * 19.20 * 850.24 * 14342
   2026/05/15 13:00:00 * 19.30 * 850.35 * 14504
   2026/05/15 14:00:00 * 19.40 * 850.18 * 14520
   2026/05/15 15:00:00 * 19.50 * 850.11 * 14400
   2026/05/15 16:00:00 * 19.60 * 850.07 * 14571
   2026/05/15 17:00:00 * 19.70 * 849.94 * 14581
   2026/05/15 18:00:00 * 19.70 * 850.26 * 14331
   2026/05/15 19:00:00 * 19.90 * 850.72 * 14555
   2026/05/15 20:00:00 * 19.90 * 850.92 * 14385
   2026/05/15 21:00:00 * 19.80 * 850.83 * 14317
   2026/05/15 22:00:00 * 19.80 * 851.12 * 14549
   2026/05/15 23:00:00 * 19.80 * 850.82 * 14673
   2026/05/16 00:00:00 * 19.70 * 850.45 * 14286
   2026/05/16 01:00:00 * 19.70 * 850.27 * 14500
   2026/05/16 02:00:00 * 19.70 * 850.11 * 14369
   2026/05/16 03:00:00 * 19.60 * 849.85 * 14446
   2026/05/16 04:00:00 * 19.40 * 849.77 * 14531
   2026/05/16 05:00:00 * 19.30 * 849.90 * 14433
   2026/05/16 06:00:00 * 19.30 * 850.25 * 14424
   2026/05/16 07:00:00 * 19.40 * 850.78 * 14412
   2026/05/16 08:00:00 * 19.60 * 851.11 * 14341
   2026/05/16 09:00:00 * 19.70 * 851.92 * 14236
   2026/05/16 10:00:00 * 19.90 * 852.52 * 14533
   2026/05/16 11:00:00 * 20.20 * 853.08 * 14225
   2026/05/16 12:00:00 * 20.60 * 853.36 * 14434
   2026/05/16 13:00:00 * 20.90 * 853.67 * 14370
   2026/05/16 14:00:00 * 21.20 * 854.35 * 14188
   2026/05/16 15:00:00 * 21.50 * 854.95 * 14292
   2026/05/16 16:00:00 * 21.70 * 855.50 * 14588
   2026/05/16 17:00:00 * 21.90 * 856.15 * 14414
   2026/05/16 18:00:00 * 22.00 * 856.75 * 14211
   2026/05/16 19:00:00 * 21.90 * 857.64 * 14327
   2026/05/16 20:00:00 * 21.70 * 858.66 * 14360
   2026/05/16 21:00:00 * 21.40 * 859.46 * 14271
   2026/05/16 22:00:00 * 21.20 * 859.73 * 14100
   2026/05/16 23:00:00 * 21.00 * 860.19 * 14102
   2026/05/17 00:00:00 * 20.90 * 860.30 * 14108
   2026/05/17 01:00:00 * 20.80 * 860.45 * 14214
   2026/05/17 02:00:00 * 20.30 * 860.82 * 14251
   2026/05/17 03:00:00 * 20.80 * 860.93 * 14370
   2026/05/17 04:00:00 * 20.40 * 861.21 * 14279
   2026/05/17 05:00:00 * 20.20 * 861.72 * 14337
   2026/05/17 06:00:00 * 20.50 * 862.15 * 14298
   2026/05/17 07:00:00 * 20.80 * 862.56 * 14195
   2026/05/17 08:00:00 * 21.00 * 862.71 * 14055
   2026/05/17 09:00:00 * 21.30 * 863.04 * 14163
   2026/05/17 10:00:00 * 21.50 * 863.05 * 14172
   2026/05/17 11:00:00 * 21.80 * 863.27 * 14037
   2026/05/17 12:00:00 * 22.10 * 863.41 * 14231
   2026/05/17 13:00:00 * 22.40 * 863.25 * 14209
   2026/05/17 14:00:00 * 22.60 * 863.33 * 14196
   2026/05/17 15:00:00 * 22.80 * 863.09 * 14054
   2026/05/17 16:00:00 * 22.90 * 863.04 * 14172
   2026/05/17 17:00:00 * 23.10 * 863.12 * 14214
   2026/05/17 18:00:00 * 23.20 * 863.46 * 14092
   2026/05/17 19:00:00 * 23.20 * 863.83 * 14143
   2026/05/17 20:00:00 * 23.20 * 864.38 * 14221
   2026/05/17 21:00:00 * 23.20 * 864.78 * 14152
   2026/05/17 22:00:00 * 23.10 * 864.91 * 14242
   2026/05/17 23:00:00 * 23.00 * 864.65 * 14157
   2026/05/18 00:00:00 * 23.00 * 864.50 * 14048
   2026/05/18 01:00:00 * 22.90 * 864.46 * 14128
   2026/05/18 02:00:00 * 22.80 * 864.38 * 14084
   2026/05/18 03:00:00 * 22.40 * 864.36 * 13970
   2026/05/18 04:00:00 * 22.20 * 864.37 * 14219
   2026/05/18 05:00:00 * 22.20 * 864.36 * 14134
   2026/05/18 06:00:00 * 22.50 * 864.77 * 14075
   2026/05/18 07:00:00 * 22.70 * 864.96 * 14215
   2026/05/18 08:00:00 * 22.80 * 865.01 * 13914
   2026/05/18 09:00:00 * 23.00 * 864.95 * 14094
   2026/05/18 10:00:00 * 23.10 * 864.95 * 14122
   2026/05/18 11:00:00 * 23.30 * 864.80 * 14188
   2026/05/18 12:00:00 * 23.50 * 864.70 * 14158
   2026/05/18 13:00:00 * 23.80 * 864.41 * 14326
   2026/05/18 14:00:00 * 24.00 * 864.54 * 14225
   2026/05/18 15:00:00 * 23.80 * 864.59 * 14089
   2026/05/18 16:00:00 * 23.50 * 864.51 * 14290
   2026/05/18 17:00:00 * 23.30 * 864.98 * 14065
   2026/05/18 18:00:00 * 23.20 * 864.85 * 14096
   2026/05/18 19:00:00 * 23.20 * 865.11 * 14199
   2026/05/18 20:00:00 * 23.20 * 865.56 * 14031
   2026/05/18 21:00:00 * 23.00 * 865.67 * 14181
   2026/05/18 22:00:00 * 22.90 * 865.92 * 14078
   2026/05/18 23:00:00 * 23.00 * 865.81 * 14206
   2026/05/19 00:00:00 * 22.80 * 865.63 * 14076
   2026/05/19 01:00:00 * 22.50 * 865.44 * 14173
   2026/05/19 02:00:00 * 22.40 * 865.39 * 14127
   2026/05/19 03:00:00 * 22.40 * 865.22 * 14147
   2026/05/19 04:00:00 * 22.30 * 865.67 * 14267
   2026/05/19 05:00:00 * 22.30 * 866.08 * 14052
   2026/05/19 06:00:00 * 22.40 * 866.53 * 14204
   2026/05/19 07:00:00 * 22.80 * 866.84 * 14110
   2026/05/19 08:00:00 * 23.00 * 866.90 * 14273
   2026/05/19 09:00:00 * 23.20 * 867.38 * 14027
   2026/05/19 10:00:00 * 23.40 * 867.96 * 14140
   2026/05/19 11:00:00 * 23.40 * 867.95 * 14248
   2026/05/19 12:00:00 * 23.50 * 868.13 * 13995
   2026/05/19 13:00:00 * 23.70 * 868.08 * 13923
   2026/05/19 14:00:00 * 23.90 * 868.00 * 14050
   2026/05/19 15:00:00 * 24.10 * 868.07 * 14017
   2026/05/19 16:00:00 * 24.20 * 868.13 * 14036
   2026/05/19 17:00:00 * 24.30 * 868.48 * 14168
   2026/05/19 18:00:00 * 24.40 * 868.76 * 14242
   2026/05/19 19:00:00 * 24.40 * 869.19 * 13801
   2026/05/19 20:00:00 * 24.30 * 869.73 * 14002
   2026/05/19 21:00:00 * 24.10 * 870.23 * 13990
   2026/05/19 22:00:00 * 24.10 * 870.42 * 13956
   2026/05/19 23:00:00 * 24.10 * 870.41 * 13921
   2026/05/20 00:00:00 * 24.10 * 870.48 * 13952
   2026/05/20 01:00:00 * 24.30 * 870.36 * 13826
   2026/05/20 02:00:00 * 24.30 * 870.35 * 13999
   2026/05/20 03:00:00 * 24.00 * 870.60 * 13867
   2026/05/20 04:00:00 * 23.90 * 870.68 * 13942
   2026/05/20 05:00:00 * 24.00 * 871.00 * 14074
   2026/05/20 06:00:00 * 24.10 * 871.56 * 13915
   2026/05/20 07:00:00 * 24.20 * 871.94 * 14103
   2026/05/20 08:00:00 * 24.30 * 872.05 * 13837
   2026/05/20 09:00:00 * 24.40 * 871.92 * 14012
   2026/05/20 10:00:00 * 24.70 * 872.12 * 13976
   2026/05/20 11:00:00 * 24.90 * 872.14 * 14022
   2026/05/20 12:00:00 * 25.10 * 871.99 * 13881
   2026/05/20 13:00:00 * 25.20 * 871.91 * 13941
   2026/05/20 14:00:00 * 25.40 * 872.14 * 13970
   2026/05/20 15:00:00 * 25.40 * 872.12 * 13926
   2026/05/20 16:00:00 * 25.40 * 872.35 * 13772
   2026/05/20 17:00:00 * 25.20 * 873.03 * 13931
   2026/05/20 18:00:00 * 25.10 * 873.02 * 13922
   2026/05/20 19:00:00 * 25.00 * 873.52 * 13759
   2026/05/20 20:00:00 * 24.80 * 873.85 * 13947
   2026/05/20 21:00:00 * 24.80 * 874.20 * 13961
   2026/05/20 22:00:00 * 24.90 * 874.45 * 13919
   2026/05/20 23:00:00 * 24.80 * 874.41 * 13940
   2026/05/21 00:00:00 * 25.00 * 874.35 * 13707
   2026/05/21 01:00:00 * 25.00 * 874.43 * 13954
   2026/05/21 02:00:00 * 25.00 * 874.63 * 13806
   2026/05/21 03:00:00 * 25.00 * 874.67 * 13919
   2026/05/21 04:00:00 * 25.00 * 874.87 * 13850
   2026/05/21 05:00:00 * 25.00 * 875.07 * 13933
   2026/05/21 06:00:00 * 25.00 * 875.14 * 13789
   2026/05/21 07:00:00 * 25.10 * 875.44 * 13840
   2026/05/21 08:00:00 * 25.10 * 875.47 * 13921
   2026/05/21 09:00:00 * 25.30 * 875.49 * 13934
   2026/05/21 10:00:00 * 25.50 * 875.40 * 13788
   2026/05/21 11:00:00 * 25.70 * 875.31 * 13954
   2026/05/21 12:00:00 * 26.10 * 875.17 * 13954
   2026/05/21 13:00:00 * 26.40 * 874.98 * 13927
   2026/05/21 14:00:00 * 26.60 * 874.80 * 14145
   2026/05/21 15:00:00 * 26.90 * 874.87 * 13911
   2026/05/21 16:00:00 * 27.10 * 874.89 * 13826
   2026/05/21 17:00:00 * 27.20 * 875.08 * 13919
   2026/05/21 18:00:00 * 27.20 * 875.32 * 13993
   2026/05/21 19:00:00 * 27.20 * 875.58 * 13935
   2026/05/21 20:00:00 * 27.10 * 876.14 * 13767
   2026/05/21 21:00:00 * 26.90 * 876.38 * 13976
   2026/05/21 22:00:00 * 26.60 * 876.47 * 13850
   2026/05/21 23:00:00 * 26.60 * 876.45 * 13746
   2026/05/22 00:00:00 * 26.50 * 876.42 * 13882
   2026/05/22 01:00:00 * 26.60 * 876.52 * 13920
   2026/05/22 02:00:00 * 26.60 * 876.56 * 13826
   2026/05/22 03:00:00 * 26.70 * 876.60 * 13913
   2026/05/22 04:00:00 * 26.50 * 876.90 * 13690
   2026/05/22 05:00:00 * 26.40 * 876.97 * 13808
   2026/05/22 06:00:00 * 26.40 * 877.13 * 13830
   2026/05/22 07:00:00 * 26.50 * 877.31 * 13906
   2026/05/22 08:00:00 * 26.70 * 877.25 * 13764
   2026/05/22 09:00:00 * 26.90 * 877.23 * 13929
   2026/05/22 10:00:00 * 27.20 * 877.14 * 13737
   2026/05/22 11:00:00 * 27.40 * 876.87 * 13944
   2026/05/22 12:00:00 * 27.60 * 876.42 * 13786
   2026/05/22 13:00:00 * 27.80 * 876.21 * 13815
   2026/05/22 14:00:00 * 28.10 * 876.17 * 13756
   2026/05/22 15:00:00 * 28.20 * 876.23 * 13968
   2026/05/22 16:00:00 * 28.30 * 876.26 * 13867
   2026/05/22 17:00:00 * 28.40 * 876.40 * 13811
   2026/05/22 18:00:00 * 28.40 * 876.53 * 13965
   2026/05/22 19:00:00 * 28.30 * 876.74 * 13848
   2026/05/22 20:00:00 * 28.00 * 877.08 * 13649
   2026/05/22 21:00:00 * 27.80 * 877.23 * 13845
   2026/05/22 22:00:00 * 27.60 * 877.34 * 13760
   2026/05/22 23:00:00 * 27.50 * 877.22 * 13873
   2026/05/23 00:00:00 * 27.50 * 876.89 * 13892
   2026/05/23 01:00:00 * 27.50 * 877.02 * 13807
   2026/05/23 02:00:00 * 27.60 * 876.88 * 13847
   2026/05/23 03:00:00 * 27.80 * 877.04 * 13768
   2026/05/23 04:00:00 * 27.60 * 877.30 * 13821
   2026/05/23 05:00:00 * 27.40 * 877.41 * 13767
   2026/05/23 06:00:00 * 27.40 * 877.41 * 13958
   2026/05/23 07:00:00 * 27.50 * 877.42 * 13779
   2026/05/23 08:00:00 * 27.60 * 877.29 * 13832
   2026/05/23 09:00:00 * 27.90 * 877.32 * 13838
   2026/05/23 10:00:00 * 28.10 * 877.23 * 13892
   2026/05/23 11:00:00 * 28.50 * 877.06 * 13900
   2026/05/23 12:00:00 * 28.80 * 876.76 * 13856
   2026/05/23 13:00:00 * 29.10 * 876.80 * 13741
   2026/05/23 14:00:00 * 29.50 * 876.66 * 13845
   2026/05/23 15:00:00 * 29.80 * 876.59 * 13675
   2026/05/23 16:00:00 * 29.90 * 876.71 * 13876
   2026/05/23 17:00:00 * 30.00 * 876.81 * 13838
   2026/05/23 18:00:00 * 30.00 * 876.95 * 13783
   2026/05/23 19:00:00 * 29.90 * 877.31 * 13858
   2026/05/23 20:00:00 * 29.80 * 877.59 * 13917
   2026/05/23 21:00:00 * 29.40 * 877.80 * 13824
   2026/05/23 22:00:00 * 29.40 * 877.89 * 13702
   2026/05/23 23:00:00 * 29.40 * 878.02 * 13938
   2026/05/24 00:00:00 * 29.30 * 877.92 * 13868
   2026/05/24 01:00:00 * 29.20 * 878.09 * 13760
   2026/05/24 02:00:00 * 28.90 * 878.15 * 13864
   2026/05/24 03:00:00 * 28.70 * 878.00 * 13811
   2026/05/24 04:00:00 * 28.60 * 878.20 * 13876
   2026/05/24 05:00:00 * 28.50 * 878.31 * 13859
   2026/05/24 06:00:00 * 28.60 * 878.66 * 13921
   2026/05/24 07:00:00 * 28.70 * 878.75 * 13758
   2026/05/24 08:00:00 * 28.80 * 879.02 * 13771
   2026/05/24 09:00:00 * 29.10 * 879.11 * 13711
   2026/05/24 10:00:00 * 29.30 * 879.17 * 13785
   2026/05/24 11:00:00 * 29.70 * 879.06 * 13755
   2026/05/24 12:00:00 * 30.00 * 878.98 * 13737
   2026/05/24 13:00:00 * 30.40 * 878.87 * 13830
   2026/05/24 14:00:00 * 30.80 * 878.82 * 13729
   2026/05/24 15:00:00 * 31.00 * 878.65 * 13775
   2026/05/24 16:00:00 * 31.10 * 878.72 * 14061
   2026/05/24 17:00:00 * 31.20 * 878.91 * 13875
   2026/05/24 18:00:00 * 31.10 * 878.94 * 13797
   2026/05/24 19:00:00 * 31.00 * 879.09 * 13810
   2026/05/24 20:00:00 * 30.70 * 879.44 * 13942
   2026/05/24 21:00:00 * 30.40 * 879.78 * 13848
   2026/05/24 22:00:00 * 30.30 * 880.02 * 13835
   2026/05/24 23:00:00 * 30.20 * 880.08 * 13861
   2026/05/25 00:00:00 * 30.20 * 879.99 * 13980
   2026/05/25 01:00:00 * 30.00 * 880.09 * 13842
   2026/05/25 02:00:00 * 30.00 * 880.25 * 13824
   2026/05/25 03:00:00 * 29.90 * 880.19 * 13851
   2026/05/25 04:00:00 * 29.70 * 880.27 * 13825
   2026/05/25 05:00:00 * 29.70 * 880.49 * 13792
   2026/05/25 06:00:00 * 29.90 * 880.79 * 13834
   2026/05/25 07:00:00 * 30.10 * 881.09 * 13710
   2026/05/25 08:00:00 * 30.30 * 881.17 * 13798
   2026/05/25 09:00:00 * 30.50 * 881.12 * 13685
   2026/05/25 10:00:00 * 30.80 * 881.04 * 13771
   2026/05/25 11:00:00 * 31.00 * 881.02 * 13774
   2026/05/25 12:00:00 * 31.40 * 880.94 * 13710
   2026/05/25 13:00:00 * 31.80 * 880.64 * 13967
   2026/05/25 14:00:00 * 32.00 * 880.31 * 13749
   2026/05/25 15:00:00 * 32.10 * 880.28 * 13820
   2026/05/25 16:00:00 * 32.20 * 880.04 * 13734
   2026/05/25 17:00:00 * 32.20 * 879.87 * 13920
   2026/05/25 18:00:00 * 32.20 * 879.81 * 13548
   2026/05/25 19:00:00 * 32.00 * 879.90 * 13825
   2026/05/25 20:00:00 * 31.80 * 880.29 * 13939
   2026/05/25 21:00:00 * 31.50 * 880.55 * 13756
   2026/05/25 22:00:00 * 31.40 * 880.60 * 13824
   2026/05/25 23:00:00 * 31.30 * 880.57 * 13698
   2026/05/26 00:00:00 * 31.30 * 880.36 * 13712
   2026/05/26 01:00:00 * 31.20 * 879.98 * 13775
   2026/05/26 02:00:00 * 31.00 * 879.71 * 13872
   2026/05/26 03:00:00 * 30.90 * 879.58 * 13906
   2026/05/26 04:00:00 * 30.80 * 879.54 * 13565
   2026/05/26 05:00:00 * 30.70 * 879.64 * 13772
   2026/05/26 06:00:00 * 30.90 * 879.78 * 13742
   2026/05/26 07:00:00 * 31.20 * 879.93 * 13813
   2026/05/26 08:00:00 * 31.40 * 879.80 * 13840
   2026/05/26 09:00:00 * 31.60 * 879.88 * 13724
   2026/05/26 10:00:00 * 32.00 * 879.75 * 13825
   2026/05/26 11:00:00 * 32.20 * 879.42 * 13898
   2026/05/26 12:00:00 * 32.50 * 878.92 * 13763
   2026/05/26 13:00:00 * 32.80 * 878.53 * 13701
   2026/05/26 14:00:00 * 32.90 * 878.13 * 13761
   2026/05/26 15:00:00 * 33.20 * 877.87 * 13934
   2026/05/26 16:00:00 * 33.30 * 877.45 * 13933
   2026/05/26 17:00:00 * 33.30 * 877.20 * 13870
   2026/05/26 18:00:00 * 33.30 * 877.17 * 13959
   2026/05/26 19:00:00 * 33.10 * 877.09 * 13813
   2026/05/26 20:00:00 * 32.90 * 877.30 * 13749
   2026/05/26 21:00:00 * 32.50 * 877.01 * 13916
   2026/05/26 22:00:00 * 32.30 * 876.92 * 13798
   2026/05/26 23:00:00 * 32.30 * 876.54 * 13792
   2026/05/27 00:00:00 * 32.20 * 876.03 * 13694
   2026/05/27 01:00:00 * 32.00 * 875.72 * 13866
   2026/05/27 02:00:00 * 31.90 * 875.25 * 13926
   2026/05/27 03:00:00 * 31.90 * 874.74 * 13863
   2026/05/27 04:00:00 * 31.80 * 874.55 * 13818
   2026/05/27 05:00:00 * 31.80 * 874.48 * 14020
   2026/05/27 06:00:00 * 31.90 * 874.43 * 13697
   2026/05/27 07:00:00 * 31.90 * 874.41 * 13913
   2026/05/27 08:00:00 * 31.90 * 874.19 * 13954
   2026/05/27 09:00:00 * 32.10 * 873.80 * 13928
   2026/05/27 10:00:00 * 32.30 * 873.62 * 13845
   2026/05/27 11:00:00 * 32.70 * 873.26 * 14025
   2026/05/27 12:00:00 * 33.10 * 872.74 * 13796
   2026/05/27 13:00:00 * 33.20 * 872.10 * 13971
   2026/05/27 14:00:00 * 33.20 * 871.57 * 13957
   2026/05/27 15:00:00 * 33.00 * 871.39 * 13886
   2026/05/27 16:00:00 * 32.70 * 870.82 * 13972
   2026/05/27 17:00:00 * 32.60 * 870.35 * 13965
   2026/05/27 18:00:00 * 32.50 * 870.99 * 14032
   2026/05/27 19:00:00 * 32.30 * 871.24 * 14154
   2026/05/27 20:00:00 * 32.00 * 871.96 * 13986
   2026/05/27 21:00:00 * 31.80 * 872.03 * 14005
   2026/05/27 22:00:00 * 32.30 * 872.10 * 14057
   2026/05/27 23:00:00 * 31.60 * 872.05 * 13979
   2026/05/28 00:00:00 * 31.40 * 871.84 * 14034
   2026/05/28 01:00:00 * 31.40 * 871.54 * 13956
   2026/05/28 02:00:00 * 31.30 * 871.23 * 14025
   2026/05/28 03:00:00 * 31.30 * 871.29 * 13858
   2026/05/28 04:00:00 * 31.00 * 871.43 * 14051
   2026/05/28 05:00:00 * 30.80 * 871.73 * 14001
   2026/05/28 06:00:00 * 30.80 * 871.85 * 13876
   2026/05/28 07:00:00 * 31.00 * 872.03 * 13997
   2026/05/28 08:00:00 * 31.10 * 872.22 * 14017
   2026/05/28 09:00:00 * 31.30 * 872.19 * 14016
   2026/05/28 10:00:00 * 31.40 * 871.96 * 14075
   2026/05/28 11:00:00 * 31.60 * 871.57 * 13918
   2026/05/28 12:00:00 * 32.00 * 871.58 * 13881
   2026/05/28 13:00:00 * 32.20 * 871.47 * 14236
   2026/05/28 14:00:00 * 32.20 * 871.63 * 14004
   2026/05/28 15:00:00 * 32.20 * 870.85 * 13985
   2026/05/28 16:00:00 * 32.10 * 870.75 * 13940
   2026/05/28 17:00:00 * 32.10 * 871.08 * 14020
   2026/05/28 18:00:00 * 32.00 * 871.16 * 13825
   2026/05/28 19:00:00 * 31.70 * 871.69 * 13883
   2026/05/28 20:00:00 * 31.50 * 872.16 * 13827
   2026/05/28 21:00:00 * 31.20 * 872.73 * 13955
   2026/05/28 22:00:00 * 31.20 * 872.97 * 13894
   2026/05/28 23:00:00 * 31.40 * 872.58 * 14095
   2026/05/29 00:00:00 * 31.20 * 872.48 * 14039
   2026/05/29 01:00:00 * 31.00 * 873.15 * 13964
   2026/05/29 02:00:00 * 30.90 * 873.43 * 13853
   2026/05/29 03:00:00 * 30.20 * 873.73 * 13862
   2026/05/29 04:00:00 * 29.70 * 873.86 * 14067
   2026/05/29 05:00:00 * 29.60 * 874.19 * 13831
   2026/05/29 06:00:00 * 29.70 * 874.44 * 14050
   2026/05/29 07:00:00 * 29.70 * 874.57 * 13891
   2026/05/29 08:00:00 * 30.10 * 874.57 * 13821
   2026/05/29 09:00:00 * 30.40 * 874.65 * 14123
   2026/05/29 10:00:00 * 30.80 * 875.00 * 13889
   2026/05/29 11:00:00 * 31.00 * 874.88 * 13629
   2026/05/29 12:00:00 * 31.20 * 874.57 * 14074
   2026/05/29 13:00:00 * 31.40 * 874.18 * 13906
   2026/05/29 14:00:00 * 31.60 * 874.02 * 13963
   2026/05/29 15:00:00 * 31.70 * 873.82 * 14076
   2026/05/29 16:00:00 * 31.70 * 873.52 * 13897
   2026/05/29 17:00:00 * 31.70 * 873.26 * 13973
   2026/05/29 18:00:00 * 31.60 * 873.45 * 14111
   2026/05/29 19:00:00 * 31.50 * 873.62 * 13832
   2026/05/29 20:00:00 * 30.80 * 873.80 * 13961
   2026/05/29 21:00:00 * 30.20 * 873.83 * 14034
   2026/05/29 22:00:00 * 29.90 * 873.85 * 13881
   2026/05/29 23:00:00 * 29.80 * 873.65 * 13900
   2026/05/30 00:00:00 * 29.80 * 873.61 * 14005
   2026/05/30 01:00:00 * 29.80 * 873.25 * 13941
   2026/05/30 02:00:00 * 29.70 * 872.98 * 13864
   2026/05/30 03:00:00 * 29.60 * 872.82 * 14044
   2026/05/30 04:00:00 * 29.50 * 872.58 * 14017
   2026/05/30 05:00:00 * 29.60 * 872.63 * 13818
   2026/05/30 06:00:00 * 29.90 * 872.88 * 13937
   2026/05/30 07:00:00 * 30.00 * 872.89 * 13829
   2026/05/30 08:00:00 * 30.10 * 872.86 * 14058
   2026/05/30 09:00:00 * 30.40 * 872.87 * 13983
   2026/05/30 10:00:00 * 30.60 * 872.68 * 14000
   2026/05/30 11:00:00 * 30.90 * 872.50 * 14017
   2026/05/30 12:00:00 * 31.20 * 872.09 * 13887
   2026/05/30 13:00:00 * 31.50 * 871.67 * 13959
   2026/05/30 14:00:00 * 31.70 * 871.27 * 14027
   2026/05/30 15:00:00 * 31.90 * 871.07 * 14136
   2026/05/30 16:00:00 * 32.00 * 870.68 * 14009
   2026/05/30 17:00:00 * 32.00 * 870.36 * 13877
   2026/05/30 18:00:00 * 32.00 * 870.36 * 13955
   2026/05/30 19:00:00 * 31.80 * 870.22 * 13905
   2026/05/30 20:00:00 * 31.50 * 870.59 * 13955
   2026/05/30 21:00:00 * 31.50 * 870.70 * 13848
   2026/05/30 22:00:00 * 31.40 * 870.42 * 14067
   2026/05/30 23:00:00 * 30.90 * 870.04 * 13904
   2026/05/31 00:00:00 * 30.70 * 869.57 * 13771
   2026/05/31 01:00:00 * 30.50 * 869.30 * 13859
   2026/05/31 02:00:00 * 30.40 * 869.08 * 13876
   2026/05/31 03:00:00 * 30.30 * 869.15 * 13843
   2026/05/31 04:00:00 * 30.20 * 869.01 * 13954
   2026/05/31 05:00:00 * 30.40 * 869.16 * 13780
   2026/05/31 06:00:00 * 30.50 * 869.07 * 13867
   2026/05/31 07:00:00 * 30.80 * 869.20 * 13843
   2026/05/31 08:00:00 * 31.00 * 869.18 * 13871
   2026/05/31 09:00:00 * 31.20 * 869.15 * 14037
   2026/05/31 10:00:00 * 31.40 * 868.96 * 14025
   2026/05/31 11:00:00 * 31.70 * 868.79 * 13955
   2026/05/31 12:00:00 * 31.90 * 868.35 * 14142
   2026/05/31 13:00:00 * 32.00 * 867.81 * 13868
   2026/05/31 14:00:00 * 32.10 * 867.56 * 14077
   2026/05/31 15:00:00 * 31.90 * 867.37 * 14080
   2026/05/31 16:00:00 * 31.70 * 866.58 * 13934
   2026/05/31 17:00:00 * 31.80 * 866.75 * 14106
   2026/05/31 18:00:00 * 31.80 * 866.91 * 14083
   2026/05/31 19:00:00 * 31.70 * 866.69 * 14049
   2026/05/31 20:00:00 * 31.40 * 866.93 * 14059
   2026/05/31 21:00:00 * 31.30 * 866.38 * 13984
   2026/05/31 22:00:00 * 31.10 * 866.63 * 14143
   2026/05/31 23:00:00 * 30.70 * 865.96 * 13942
   2026/06/01 00:00:00 * 30.10 * 865.95 * 14106
   2026/06/01 01:00:00 * 29.90 * 865.57 * 14099
   2026/06/01 02:00:00 * 29.90 * 865.51 * 13913
   2026/06/01 03:00:00 * 29.90 * 865.25 * 13938
   2026/06/01 04:00:00 * 29.90 * 865.62 * 13936
   2026/06/01 05:00:00 * 30.00 * 865.83 * 14079
   2026/06/01 06:00:00 * 29.70 * 866.01 * 13896