2024/10/07 06:00:00 * 16.40 * 863.97 * 14542 2024/10/07 07:00:00 * 16.50 * 864.68 * 14603 2024/10/07 08:00:00 * 16.30 * 865.31 * 14447 2024/10/07 10:00:00 * 16.40 * 866.12 * 14647 2024/10/07 11:00:00 * 16.90 * 866.21 * 14540 2024/10/07 12:00:00 * 17.00 * 866.21 * 14499 2024/10/07 13:00:00 * 17.20 * 866.23 * 14481 2024/10/07 14:00:00 * 17.60 * 866.05 * 14391 2024/10/07 15:00:00 * 18.10 * 866.11 * 14492 2024/10/07 16:00:00 * 18.20 * 866.20 * 14332 2024/10/07 17:00:00 * 18.20 * 866.34 * 14561 2024/10/07 18:00:00 * 18.20 * 866.49 * 14525 2024/10/07 19:00:00 * 18.20 * 866.75 * 14312 2024/10/07 20:00:00 * 18.20 * 866.59 * 14456 2024/10/07 21:00:00 * 18.20 * 866.51 * 14635 2024/10/07 22:00:00 * 18.30 * 866.43 * 14349 2024/10/07 23:00:00 * 18.30 * 866.30 * 14486 2024/10/08 00:00:00 * 18.40 * 866.09 * 14528 2024/10/08 01:00:00 * 18.50 * 865.69 * 14563 2024/10/08 02:00:00 * 18.50 * 865.19 * 14725 2024/10/08 03:00:00 * 18.50 * 864.61 * 14570 2024/10/08 04:00:00 * 18.60 * 864.59 * 14698 2024/10/08 05:00:00 * 18.60 * 864.29 * 14751 2024/10/08 06:00:00 * 18.80 * 864.00 * 14376 2024/10/08 07:00:00 * 18.80 * 863.80 * 14662 2024/10/08 08:00:00 * 18.90 * 863.80 * 14526 2024/10/08 09:00:00 * 19.00 * 863.24 * 14568 2024/10/08 10:00:00 * 19.10 * 862.55 * 14498 2024/10/08 11:00:00 * 19.20 * 861.83 * 14768 2024/10/08 12:00:00 * 19.40 * 860.26 * 14568 2024/10/08 13:00:00 * 21.70 * 858.92 * 14572 2024/10/08 14:00:00 * 21.90 * 858.28 * 14610 2024/10/08 15:00:00 * 22.00 * 856.92 * 14427 2024/10/08 16:00:00 * 22.00 * 856.28 * 14618 2024/10/08 17:00:00 * 22.10 * 856.62 * 14661 2024/10/08 18:00:00 * 22.20 * 856.96 * 14865 2024/10/08 19:00:00 * 20.90 * 857.04 * 14713 2024/10/08 20:00:00 * 20.40 * 857.47 * 14678 2024/10/08 21:00:00 * 20.50 * 857.35 * 14753 2024/10/08 22:00:00 * 20.50 * 857.20 * 14714 2024/10/08 23:00:00 * 20.50 * 857.17 * 14560 2024/10/09 00:00:00 * 20.60 * 857.42 * 14605 2024/10/09 20:00:00 * 20.40 * 857.16 * 14699 2024/10/09 21:00:00 * 20.20 * 856.99 * 14821 2024/10/09 22:00:00 * 20.20 * 857.09 * 14722 2024/10/09 23:00:00 * 20.10 * 856.65 * 14684 2024/10/10 00:00:00 * 20.00 * 856.46 * 14864 2024/10/10 01:00:00 * 19.80 * 855.87 * 14721 2024/10/10 02:00:00 * 19.80 * 855.32 * 14818 2024/10/10 03:00:00 * 19.80 * 854.77 * 14790 2024/10/10 04:00:00 * 19.70 * 854.26 * 14696 2024/10/10 05:00:00 * 19.80 * 853.47 * 14871 2024/10/10 06:00:00 * 21.90 * 852.98 * 14737 2024/10/10 07:00:00 * 22.00 * 852.56 * 14890 2024/10/10 08:00:00 * 21.90 * 852.56 * 14775 2024/10/10 09:00:00 * 22.00 * 852.56 * 14844 2024/10/10 10:00:00 * 22.10 * 853.08 * 14731 2024/10/10 11:00:00 * 22.10 * 852.68 * 14878 2024/10/10 12:00:00 * 22.10 * 852.87 * 14975 2024/10/10 13:00:00 * 22.30 * 853.04 * 14877 2024/10/10 14:00:00 * 22.30 * 853.06 * 14902 2024/10/10 15:00:00 * 22.30 * 853.11 * 14857 2024/10/10 16:00:00 * 20.70 * 853.16 * 14874 2024/10/10 17:00:00 * 20.20 * 853.93 * 14772 2024/10/10 18:00:00 * 19.70 * 854.36 * 14783 2024/10/10 19:00:00 * 19.20 * 854.95 * 14880 2024/10/10 20:00:00 * 19.10 * 855.81 * 14734 2024/10/10 21:00:00 * 19.00 * 856.62 * 14702 2024/10/10 22:00:00 * 18.80 * 857.35 * 14768 2024/10/10 23:00:00 * 18.60 * 857.70 * 14549 2024/10/11 00:00:00 * 18.40 * 858.19 * 14308 2024/10/11 01:00:00 * 18.40 * 858.70 * 14520 2024/10/11 02:00:00 * 18.30 * 858.80 * 14425 2024/10/11 03:00:00 * 18.20 * 859.12 * 14447 2024/10/11 04:00:00 * 18.00 * 859.73 * 14290 2024/10/11 05:00:00 * 17.90 * 860.16 * 14375 2024/10/11 06:00:00 * 17.70 * 860.57 * 14293 2024/10/11 07:00:00 * 17.50 * 861.52 * 14449 2024/10/11 08:00:00 * 17.50 * 862.13 * 14220 2024/10/11 09:00:00 * 17.50 * 862.74 * 14389 2024/10/11 10:00:00 * 17.90 * 862.98 * 14155 2024/10/11 11:00:00 * 18.40 * 863.22 * 14222 2024/10/11 12:00:00 * 18.80 * 863.23 * 14149 2024/10/11 13:00:00 * 19.30 * 863.49 * 14344 2024/10/11 14:00:00 * 19.40 * 863.85 * 14357 2024/10/11 15:00:00 * 19.60 * 863.88 * 14330 2024/10/11 16:00:00 * 19.70 * 864.45 * 14297 2024/10/11 17:00:00 * 19.60 * 864.90 * 14094 2024/10/11 18:00:00 * 19.20 * 865.63 * 14352 2024/10/11 19:00:00 * 18.90 * 865.88 * 14288 2024/10/11 20:00:00 * 18.60 * 866.41 * 14162 2024/10/11 21:00:00 * 18.40 * 866.97 * 14277 2024/10/11 22:00:00 * 18.40 * 867.07 * 14218 2024/10/11 23:00:00 * 18.40 * 867.08 * 14464 2024/10/12 00:00:00 * 18.50 * 867.36 * 14269 2024/10/12 01:00:00 * 18.60 * 867.50 * 14322 2024/10/12 02:00:00 * 18.60 * 867.38 * 14254 2024/10/12 03:00:00 * 18.50 * 867.52 * 14294 2024/10/12 04:00:00 * 18.40 * 867.77 * 14211 2024/10/12 05:00:00 * 18.20 * 867.86 * 14298 2024/10/12 06:00:00 * 18.00 * 868.27 * 14388 2024/10/12 07:00:00 * 17.80 * 868.64 * 14378 2024/10/12 08:00:00 * 17.80 * 868.84 * 14336 2024/10/12 09:00:00 * 17.90 * 869.06 * 14288 2024/10/12 10:00:00 * 18.20 * 869.02 * 14306 2024/10/12 11:00:00 * 18.50 * 868.82 * 14462 2024/10/12 12:00:00 * 18.70 * 868.50 * 14466 2024/10/12 13:00:00 * 19.30 * 868.21 * 14417 2024/10/12 14:00:00 * 19.50 * 867.91 * 14303 2024/10/12 15:00:00 * 19.50 * 868.11 * 14276 2024/10/12 16:00:00 * 19.50 * 868.13 * 14459 2024/10/12 17:00:00 * 19.30 * 868.10 * 14248 2024/10/12 18:00:00 * 19.20 * 867.90 * 14363 2024/10/12 19:00:00 * 19.20 * 867.85 * 14406 2024/10/12 20:00:00 * 19.30 * 867.96 * 14243 2024/10/12 21:00:00 * 19.20 * 867.90 * 14333 2024/10/12 22:00:00 * 19.20 * 867.87 * 14305 2024/10/12 23:00:00 * 18.90 * 867.54 * 14204 2024/10/13 00:00:00 * 18.70 * 867.23 * 14490 2024/10/13 01:00:00 * 18.60 * 866.99 * 14195 2024/10/13 02:00:00 * 18.30 * 866.59 * 14269 2024/10/13 03:00:00 * 18.20 * 866.33 * 14337 2024/10/13 04:00:00 * 18.00 * 866.49 * 14476 2024/10/13 05:00:00 * 18.00 * 866.04 * 14339 2024/10/13 06:00:00 * 18.00 * 866.13 * 14399 2024/10/13 07:00:00 * 18.10 * 866.54 * 14370 2024/10/13 08:00:00 * 18.10 * 866.69 * 14246 2024/10/13 09:00:00 * 18.10 * 867.00 * 14611 2024/10/13 10:00:00 * 18.30 * 867.14 * 14335 2024/10/13 11:00:00 * 18.60 * 866.70 * 14561 2024/10/13 12:00:00 * 18.90 * 866.62 * 14518 2024/10/13 13:00:00 * 19.20 * 866.37 * 14448 2024/10/13 14:00:00 * 19.40 * 866.50 * 14595 2024/10/13 15:00:00 * 19.50 * 866.84 * 14550 2024/10/13 16:00:00 * 19.60 * 867.20 * 14533 2024/10/13 17:00:00 * 19.90 * 867.76 * 14486 2024/10/13 18:00:00 * 19.70 * 868.18 * 14336 2024/10/13 19:00:00 * 19.50 * 868.48 * 14331 2024/10/13 20:00:00 * 19.40 * 869.18 * 14363 2024/10/13 21:00:00 * 19.20 * 869.26 * 14497 2024/10/13 22:00:00 * 19.20 * 869.42 * 14510 2024/10/14 00:00:00 * 19.00 * 869.47 * 14423 2024/10/14 01:00:00 * 19.00 * 869.33 * 14451 2024/10/14 02:00:00 * 18.90 * 869.15 * 14350 2024/10/14 03:00:00 * 18.80 * 868.95 * 14321 2024/10/14 04:00:00 * 18.60 * 868.87 * 14434 2024/10/14 05:00:00 * 18.60 * 868.77 * 14351 2024/10/14 06:00:00 * 18.60 * 869.36 * 14432 2024/10/14 07:00:00 * 18.50 * 869.74 * 14507 2024/10/14 08:00:00 * 18.50 * 869.91 * 14408 2024/10/14 09:00:00 * 18.60 * 870.10 * 14538 2024/10/14 10:00:00 * 18.70 * 870.34 * 14340 2024/10/14 11:00:00 * 18.70 * 870.20 * 14456 2024/10/14 12:00:00 * 18.80 * 870.17 * 14484 2024/10/14 13:00:00 * 18.90 * 869.70 * 14500 2024/10/14 14:00:00 * 19.00 * 869.37 * 14383 2024/10/14 15:00:00 * 19.30 * 869.52 * 14597 2024/10/14 16:00:00 * 19.30 * 869.61 * 14600 2024/10/14 17:00:00 * 19.30 * 869.48 * 14649 2024/10/14 18:00:00 * 19.20 * 869.79 * 14425 2024/10/14 19:00:00 * 19.10 * 869.86 * 14625 2024/10/14 20:00:00 * 19.20 * 870.03 * 14511 2024/10/14 21:00:00 * 19.20 * 870.07 * 14487 2024/10/14 22:00:00 * 19.10 * 869.90 * 14338 2024/10/14 23:00:00 * 19.00 * 869.74 * 14620 2024/10/15 00:00:00 * 19.20 * 869.51 * 14422 2024/10/15 01:00:00 * 21.20 * 869.26 * 14531 2024/10/15 02:00:00 * 21.30 * 869.00 * 14295 2024/10/15 03:00:00 * 21.20 * 868.84 * 14550 2024/10/15 04:00:00 * 21.10 * 869.01 * 14413 2024/10/15 05:00:00 * 21.00 * 869.38 * 14512 2024/10/15 06:00:00 * 20.90 * 869.75 * 14420 2024/10/15 07:00:00 * 20.80 * 870.24 * 14540 2024/10/15 08:00:00 * 21.00 * 870.60 * 14375 2024/10/15 09:00:00 * 21.10 * 870.97 * 14461 2024/10/15 10:00:00 * 20.00 * 871.34 * 14530 2024/10/15 11:00:00 * 19.60 * 871.37 * 14471 2024/10/15 12:00:00 * 19.80 * 871.10 * 14406 2024/10/15 13:00:00 * 20.10 * 870.96 * 14624 2024/10/15 14:00:00 * 20.40 * 870.55 * 14588 2024/10/15 15:00:00 * 20.60 * 870.55 * 14493 2024/10/15 16:00:00 * 20.80 * 870.85 * 14483 2024/10/15 17:00:00 * 21.30 * 871.27 * 14566 2024/10/15 18:00:00 * 20.80 * 871.62 * 14583 2024/10/15 19:00:00 * 20.80 * 871.90 * 14633 2024/10/15 20:00:00 * 21.00 * 871.89 * 14543 2024/10/15 21:00:00 * 21.00 * 872.30 * 14425 2024/10/15 22:00:00 * 20.60 * 872.58 * 14494 2024/10/15 23:00:00 * 20.30 * 872.16 * 14587 2024/10/16 00:00:00 * 20.30 * 872.21 * 14462 2024/10/16 01:00:00 * 20.20 * 871.95 * 14566 2024/10/16 02:00:00 * 20.20 * 871.86 * 14545 2024/10/16 03:00:00 * 20.10 * 871.57 * 14586 2024/10/16 04:00:00 * 20.00 * 871.65 * 14570 2024/10/16 05:00:00 * 19.80 * 871.62 * 14533 2024/10/16 06:00:00 * 19.70 * 872.08 * 14374 2024/10/16 07:00:00 * 19.90 * 872.32 * 14685 2024/10/16 08:00:00 * 20.00 * 872.53 * 14625 2024/10/16 09:00:00 * 20.00 * 872.70 * 14620 2024/10/16 10:00:00 * 20.10 * 872.70 * 14447 2024/10/16 11:00:00 * 20.20 * 872.75 * 14473 2024/10/16 12:00:00 * 20.20 * 872.51 * 14490 2024/10/16 13:00:00 * 20.20 * 872.01 * 14541 2024/10/16 14:00:00 * 20.30 * 871.41 * 14651 2024/10/16 15:00:00 * 20.30 * 871.32 * 14570 2024/10/16 16:00:00 * 20.20 * 871.50 * 14508 2024/10/16 17:00:00 * 20.20 * 871.74 * 14632 2024/10/16 18:00:00 * 20.20 * 871.83 * 14568 2024/10/16 19:00:00 * 20.10 * 871.96 * 14576 2024/10/16 20:00:00 * 20.10 * 872.13 * 14558 2024/10/16 21:00:00 * 20.10 * 872.22 * 14559 2024/10/16 22:00:00 * 20.10 * 871.96 * 14487 2024/10/16 23:00:00 * 20.00 * 871.77 * 14561 2024/10/17 00:00:00 * 20.10 * 871.88 * 14596 2024/10/17 01:00:00 * 20.10 * 871.73 * 14620 2024/10/17 02:00:00 * 21.60 * 871.51 * 14446 2024/10/17 03:00:00 * 22.00 * 871.37 * 14710 2024/10/17 04:00:00 * 22.00 * 871.39 * 14489 2024/10/17 05:00:00 * 22.00 * 871.32 * 14567 2024/10/17 06:00:00 * 22.00 * 871.68 * 14356 2024/10/17 07:00:00 * 22.30 * 872.08 * 14451 2024/10/17 08:00:00 * 22.40 * 872.22 * 14584 2024/10/17 09:00:00 * 22.10 * 871.92 * 14551 2024/10/17 10:00:00 * 22.40 * 871.96 * 14706 2024/10/17 11:00:00 * 22.60 * 871.75 * 14510 2024/10/17 12:00:00 * 22.60 * 871.37 * 14433 2024/10/17 13:00:00 * 22.50 * 871.22 * 14332 2024/10/17 14:00:00 * 22.50 * 871.05 * 14593 2024/10/17 15:00:00 * 22.60 * 870.69 * 14544 2024/10/17 16:00:00 * 22.80 * 870.49 * 14624 2024/10/17 17:00:00 * 22.70 * 870.75 * 14607 2024/10/17 18:00:00 * 22.70 * 870.69 * 14507 2024/10/17 19:00:00 * 22.80 * 870.64 * 14626 2024/10/17 20:00:00 * 22.70 * 870.39 * 14717 2024/10/17 21:00:00 * 22.80 * 870.17 * 14549 2024/10/17 22:00:00 * 22.70 * 869.87 * 14752 2024/10/17 23:00:00 * 22.80 * 869.40 * 14668 2024/10/18 00:00:00 * 22.80 * 868.98 * 14485 2024/10/18 01:00:00 * 22.80 * 868.31 * 14655 2024/10/18 02:00:00 * 22.70 * 867.88 * 14814 2024/10/18 03:00:00 * 22.80 * 867.54 * 14692 2024/10/18 04:00:00 * 22.70 * 867.11 * 14673 2024/10/18 05:00:00 * 22.80 * 866.74 * 14659 2024/10/18 06:00:00 * 22.70 * 866.57 * 14633 2024/10/18 07:00:00 * 22.90 * 866.85 * 14764 2024/10/18 08:00:00 * 22.90 * 866.81 * 14674 2024/10/18 09:00:00 * 22.90 * 867.18 * 14632 2024/10/18 10:00:00 * 22.90 * 867.39 * 14533 2024/10/18 11:00:00 * 22.90 * 867.51 * 14675 2024/10/18 12:00:00 * 22.80 * 867.35 * 14767 2024/10/18 13:00:00 * 22.90 * 867.16 * 14765 2024/10/18 14:00:00 * 22.90 * 867.39 * 14546 2024/10/18 15:00:00 * 23.00 * 867.69 * 14622 2024/10/18 16:00:00 * 23.10 * 867.89 * 14635 2024/10/18 17:00:00 * 23.00 * 868.22 * 14644 2024/10/18 18:00:00 * 22.90 * 868.25 * 14556 2024/10/18 19:00:00 * 22.90 * 868.18 * 14838 2024/10/18 20:00:00 * 22.80 * 868.73 * 14654 2024/10/18 21:00:00 * 22.70 * 868.64 * 14711 2024/10/18 22:00:00 * 22.70 * 868.76 * 14635 2024/10/18 23:00:00 * 22.60 * 868.41 * 14882 2024/10/19 00:00:00 * 22.50 * 868.63 * 14775 2024/10/19 01:00:00 * 22.50 * 868.34 * 14614 2024/10/19 02:00:00 * 22.50 * 868.29 * 14688 2024/10/19 03:00:00 * 22.50 * 868.28 * 14595 2024/10/19 04:00:00 * 22.50 * 868.07 * 14646 2024/10/19 05:00:00 * 22.50 * 868.04 * 14762 2024/10/19 06:00:00 * 22.40 * 868.20 * 14745 2024/10/19 07:00:00 * 22.30 * 868.53 * 14637 2024/10/19 08:00:00 * 22.30 * 868.66 * 14632 2024/10/19 09:00:00 * 22.30 * 868.95 * 14734 2024/10/19 10:00:00 * 22.30 * 869.17 * 14726 2024/10/19 11:00:00 * 22.20 * 868.65 * 14823 2024/10/19 12:00:00 * 22.20 * 868.44 * 14875 2024/10/19 13:00:00 * 22.30 * 868.15 * 14782 2024/10/19 14:00:00 * 22.30 * 868.41 * 14822 2024/10/19 15:00:00 * 22.30 * 868.45 * 14674 2024/10/19 16:00:00 * 22.40 * 868.54 * 14864 2024/10/19 17:00:00 * 22.40 * 868.67 * 14810 2024/10/19 18:00:00 * 22.50 * 869.14 * 14640 2024/10/19 19:00:00 * 22.50 * 869.55 * 14577 2024/10/19 20:00:00 * 22.50 * 870.36 * 14651 2024/10/19 21:00:00 * 22.50 * 870.65 * 14582 2024/10/19 22:00:00 * 22.50 * 871.13 * 14494 2024/10/19 23:00:00 * 22.50 * 871.66 * 14707 2024/10/20 00:00:00 * 22.40 * 871.98 * 14711 2024/10/20 01:00:00 * 22.50 * 872.08 * 14553 2024/10/20 02:00:00 * 22.50 * 872.15 * 14519 2024/10/20 03:00:00 * 22.50 * 872.36 * 14553 2024/10/20 04:00:00 * 22.40 * 872.71 * 14551 2024/10/20 05:00:00 * 22.40 * 873.03 * 14576 2024/10/20 06:00:00 * 22.50 * 873.60 * 14644 2024/10/20 07:00:00 * 22.40 * 874.27 * 14737 2024/10/20 08:00:00 * 22.30 * 874.64 * 14649 2024/10/20 09:00:00 * 22.40 * 875.39 * 14428 2024/10/20 10:00:00 * 22.40 * 875.69 * 14646 2024/10/20 11:00:00 * 22.50 * 875.59 * 14255 2024/10/20 12:00:00 * 22.80 * 875.38 * 14615 2024/10/20 13:00:00 * 22.90 * 875.36 * 14511 2024/10/20 14:00:00 * 23.20 * 875.51 * 14625 2024/10/20 15:00:00 * 23.30 * 875.58 * 14587 2024/10/20 16:00:00 * 23.50 * 876.16 * 14585 2024/10/20 17:00:00 * 23.50 * 876.75 * 14459 2024/10/20 18:00:00 * 23.60 * 877.17 * 14318 2024/10/20 19:00:00 * 23.30 * 877.53 * 14638 2024/10/20 20:00:00 * 21.70 * 877.69 * 14468 2024/10/20 21:00:00 * 21.20 * 877.85 * 14367 2024/10/20 22:00:00 * 21.10 * 878.12 * 14336 2024/10/20 23:00:00 * 21.00 * 878.09 * 14400 2024/10/21 00:00:00 * 23.40 * 878.04 * 14494 2024/10/21 01:00:00 * 22.70 * 878.01 * 14492 2024/10/21 02:00:00 * 22.60 * 877.91 * 14556 2024/10/21 03:00:00 * 22.60 * 877.93 * 14358 2024/10/21 04:00:00 * 22.60 * 878.14 * 14486 2024/10/21 05:00:00 * 22.60 * 878.26 * 14474 2024/10/21 06:00:00 * 22.40 * 878.39 * 14393 2024/10/21 07:00:00 * 22.50 * 878.90 * 14518 2024/10/21 08:00:00 * 22.40 * 879.13 * 14464 2024/10/21 09:00:00 * 22.40 * 879.21 * 14595 2024/10/21 10:00:00 * 22.70 * 879.37 * 14715 2024/10/21 11:00:00 * 23.00 * 879.21 * 14458 2024/10/21 12:00:00 * 23.40 * 879.24 * 14459 2024/10/21 13:00:00 * 23.60 * 879.04 * 14382 2024/10/21 14:00:00 * 23.80 * 878.81 * 14379 2024/10/21 15:00:00 * 23.90 * 878.56 * 14513 2024/10/21 16:00:00 * 23.90 * 878.69 * 14415 2024/10/21 17:00:00 * 23.90 * 878.89 * 14449 2024/10/21 18:00:00 * 23.70 * 878.87 * 14352 2024/10/21 19:00:00 * 23.50 * 878.85 * 14640 2024/10/21 20:00:00 * 23.40 * 878.94 * 14428 2024/10/21 21:00:00 * 23.20 * 878.89 * 14411 2024/10/21 22:00:00 * 22.90 * 878.68 * 14414 2024/10/21 23:00:00 * 22.90 * 878.62 * 14428 2024/10/22 00:00:00 * 23.00 * 878.29 * 14677 2024/10/22 01:00:00 * 23.00 * 877.94 * 14499 2024/10/22 02:00:00 * 22.80 * 877.53 * 14498 2024/10/22 03:00:00 * 22.80 * 877.46 * 14571 2024/10/22 04:00:00 * 22.50 * 877.30 * 14545 2024/10/22 05:00:00 * 22.60 * 877.24 * 14481 2024/10/22 06:00:00 * 22.50 * 877.46 * 14488 2024/10/22 07:00:00 * 22.40 * 877.89 * 14277 2024/10/22 08:00:00 * 22.50 * 878.12 * 14433 2024/10/22 09:00:00 * 22.40 * 877.98 * 14399 2024/10/22 10:00:00 * 22.70 * 877.97 * 14567 2024/10/22 11:00:00 * 22.70 * 877.71 * 14594 2024/10/22 12:00:00 * 22.90 * 877.88 * 14444 2024/10/22 13:00:00 * 23.10 * 878.05 * 14310 2024/10/22 14:00:00 * 23.30 * 878.02 * 14645 2024/10/22 15:00:00 * 23.50 * 877.80 * 14613 2024/10/22 16:00:00 * 23.70 * 878.08 * 14557 2024/10/22 17:00:00 * 23.70 * 878.27 * 14539 2024/10/22 18:00:00 * 23.50 * 878.31 * 14543 2024/10/22 19:00:00 * 23.40 * 878.37 * 14549 2024/10/22 20:00:00 * 23.00 * 878.46 * 14539 2024/10/22 21:00:00 * 22.80 * 878.71 * 14377 2024/10/22 22:00:00 * 22.80 * 878.54 * 14341 2024/10/22 23:00:00 * 22.80 * 878.62 * 14572 2024/10/23 00:00:00 * 22.90 * 878.46 * 14773 2024/10/23 01:00:00 * 22.90 * 878.34 * 14490 2024/10/23 02:00:00 * 23.00 * 878.10 * 14613 2024/10/23 03:00:00 * 23.00 * 878.02 * 14517 2024/10/23 04:00:00 * 23.00 * 878.09 * 14380 2024/10/23 05:00:00 * 23.00 * 878.03 * 14642 2024/10/23 06:00:00 * 22.90 * 878.22 * 14593 2024/10/23 07:00:00 * 22.90 * 878.38 * 14489 2024/10/23 08:00:00 * 22.80 * 878.73 * 14590 2024/10/23 09:00:00 * 22.80 * 878.90 * 14566 2024/10/23 10:00:00 * 22.80 * 878.85 * 14533 2024/10/23 11:00:00 * 22.70 * 878.43 * 14446 2024/10/23 12:00:00 * 22.70 * 878.24 * 14709 2024/10/23 13:00:00 * 22.80 * 877.92 * 14420 2024/10/23 14:00:00 * 22.80 * 877.87 * 14623 2024/10/23 15:00:00 * 22.60 * 877.88 * 14548 2024/10/23 16:00:00 * 22.50 * 877.17 * 14655 2024/10/23 17:00:00 * 22.40 * 877.50 * 14542 2024/10/23 18:00:00 * 22.40 * 877.54 * 14510 2024/10/23 19:00:00 * 22.40 * 877.53 * 14563 2024/10/23 20:00:00 * 22.30 * 877.52 * 14496 2024/10/23 21:00:00 * 22.20 * 877.26 * 14648 2024/10/23 23:00:00 * 22.10 * 877.30 * 14518 2024/10/24 00:00:00 * 22.00 * 877.04 * 14561 2024/10/24 01:00:00 * 22.00 * 876.91 * 14464 2024/10/24 02:00:00 * 21.90 * 876.63 * 14558 2024/10/24 03:00:00 * 21.90 * 876.41 * 14715 2024/10/24 04:00:00 * 21.80 * 876.46 * 14346 2024/10/24 05:00:00 * 21.70 * 876.27 * 14370 2024/10/24 06:00:00 * 21.70 * 876.55 * 14719 2024/10/24 07:00:00 * 21.60 * 876.97 * 14558 2024/10/24 08:00:00 * 21.60 * 877.28 * 14473 2024/10/24 09:00:00 * 21.50 * 877.45 * 14620 2024/10/24 10:00:00 * 21.60 * 877.57 * 14483 2024/10/24 11:00:00 * 21.60 * 877.44 * 14453 2024/10/24 12:00:00 * 21.60 * 877.07 * 14684 2024/10/24 13:00:00 * 21.80 * 876.58 * 14562 2024/10/24 14:00:00 * 21.80 * 876.45 * 14735 2024/10/24 15:00:00 * 21.90 * 876.07 * 14557 2024/10/24 16:00:00 * 22.00 * 876.11 * 14829 2024/10/24 17:00:00 * 22.00 * 876.30 * 14759 2024/10/24 18:00:00 * 22.00 * 876.37 * 14790 2024/10/24 19:00:00 * 21.90 * 876.27 * 14647 2024/10/24 20:00:00 * 23.00 * 876.33 * 14699 2024/10/24 21:00:00 * 23.00 * 876.30 * 14513 2024/10/24 22:00:00 * 23.00 * 875.99 * 14708 2024/10/24 23:00:00 * 23.00 * 875.47 * 14853 2024/10/25 00:00:00 * 23.00 * 875.09 * 14768 2024/10/25 01:00:00 * 23.00 * 875.09 * 14641 2024/10/25 02:00:00 * 22.90 * 874.66 * 14656 2024/10/25 03:00:00 * 22.80 * 874.38 * 14618 2024/10/25 04:00:00 * 22.80 * 874.17 * 14723 2024/10/25 05:00:00 * 22.80 * 873.95 * 14578 2024/10/25 06:00:00 * 22.70 * 873.97 * 14827 2024/10/25 07:00:00 * 22.60 * 874.31 * 14604 2024/10/25 08:00:00 * 22.60 * 874.47 * 14547 2024/10/25 09:00:00 * 22.70 * 874.47 * 14515 2024/10/25 10:00:00 * 22.70 * 874.70 * 14586 2024/10/25 11:00:00 * 22.80 * 874.52 * 14741 2024/10/25 12:00:00 * 22.80 * 874.27 * 14659 2024/10/25 13:00:00 * 23.10 * 873.57 * 14628 2024/10/25 14:00:00 * 23.20 * 873.43 * 14775 2024/10/25 15:00:00 * 23.30 * 873.28 * 14547 2024/10/25 16:00:00 * 23.40 * 873.40 * 14604 2024/10/25 17:00:00 * 23.40 * 873.52 * 14660 2024/10/25 18:00:00 * 23.40 * 873.41 * 14717 2024/10/25 19:00:00 * 23.40 * 873.30 * 14648 2024/10/25 20:00:00 * 23.40 * 873.38 * 14764 2024/10/25 21:00:00 * 23.40 * 873.42 * 14424 2024/10/25 22:00:00 * 23.40 * 873.32 * 14805 2024/10/25 23:00:00 * 21.60 * 873.17 * 14592 2024/10/26 00:00:00 * 23.20 * 872.85 * 14654 2024/10/26 01:00:00 * 22.20 * 872.51 * 14532 2024/10/26 02:00:00 * 23.00 * 872.22 * 14600 2024/10/26 03:00:00 * 23.00 * 872.11 * 14840 2024/10/26 04:00:00 * 23.00 * 872.25 * 14721 2024/10/26 05:00:00 * 23.00 * 872.23 * 14926 2024/10/26 06:00:00 * 22.80 * 872.28 * 14682 2024/10/26 07:00:00 * 23.00 * 872.68 * 14838 2024/10/26 08:00:00 * 22.00 * 872.84 * 14745 2024/10/26 09:00:00 * 20.30 * 873.07 * 14715 2024/10/26 10:00:00 * 22.90 * 873.24 * 14726 2024/10/26 11:00:00 * 23.10 * 872.71 * 14763 2024/10/26 12:00:00 * 23.30 * 872.65 * 14581 2024/10/26 13:00:00 * 23.40 * 872.46 * 14743 2024/10/26 14:00:00 * 23.50 * 872.19 * 14786 2024/10/26 15:00:00 * 23.70 * 872.14 * 14660 2024/10/26 16:00:00 * 23.80 * 872.46 * 14758 2024/10/26 17:00:00 * 23.90 * 872.57 * 14685 2024/10/26 18:00:00 * 23.90 * 872.80 * 14615 2024/10/26 19:00:00 * 24.00 * 872.86 * 14706 2024/10/26 20:00:00 * 23.90 * 873.06 * 14609 2024/10/26 21:00:00 * 23.70 * 873.11 * 14475 2024/10/26 22:00:00 * 23.40 * 873.15 * 14593 2024/10/26 23:00:00 * 23.70 * 872.94 * 14764 2024/10/27 00:00:00 * 23.90 * 872.86 * 14700 2024/10/27 01:00:00 * 23.90 * 872.61 * 14375 2024/10/27 02:00:00 * 23.80 * 872.66 * 14531 2024/10/27 03:00:00 * 23.80 * 872.37 * 14491 2024/10/27 04:00:00 * 23.80 * 872.53 * 14567 2024/10/27 05:00:00 * 23.70 * 872.64 * 14549 2024/10/27 06:00:00 * 23.70 * 872.69 * 14646 2024/10/27 07:00:00 * 23.60 * 873.15 * 14580 2024/10/27 08:00:00 * 23.70 * 873.59 * 14555 2024/10/27 09:00:00 * 23.40 * 873.90 * 14440 2024/10/27 10:00:00 * 23.70 * 874.18 * 14454 2024/10/27 11:00:00 * 23.30 * 874.19 * 14556 2024/10/27 12:00:00 * 23.30 * 874.19 * 14677 2024/10/27 13:00:00 * 23.50 * 873.92 * 14652 2024/10/27 14:00:00 * 23.70 * 874.03 * 14489 2024/10/27 15:00:00 * 23.80 * 874.22 * 14570 2024/10/27 16:00:00 * 23.80 * 874.44 * 14742 2024/10/27 17:00:00 * 23.60 * 874.80 * 14754 2024/10/27 18:00:00 * 23.50 * 875.30 * 14413 2024/10/27 19:00:00 * 23.50 * 875.36 * 14568 2024/10/27 20:00:00 * 23.30 * 875.58 * 14444 2024/10/27 21:00:00 * 23.00 * 875.82 * 14518 2024/10/27 22:00:00 * 22.90 * 875.81 * 14309 2024/10/27 23:00:00 * 22.60 * 876.00 * 14433 2024/10/28 00:00:00 * 22.30 * 875.86 * 14573 2024/10/28 01:00:00 * 22.40 * 875.67 * 14463 2024/10/28 02:00:00 * 22.60 * 875.52 * 14428 2024/10/28 03:00:00 * 22.70 * 875.41 * 14559 2024/10/28 04:00:00 * 22.40 * 875.58 * 14357 2024/10/28 05:00:00 * 22.20 * 875.55 * 14390 2024/10/28 06:00:00 * 22.20 * 876.00 * 14323 2024/10/28 07:00:00 * 22.00 * 876.29 * 14538 2024/10/28 08:00:00 * 22.00 * 876.56 * 14530 2024/10/28 09:00:00 * 22.10 * 876.56 * 14718 2024/10/28 10:00:00 * 22.20 * 876.67 * 14463 2024/10/28 11:00:00 * 22.40 * 876.26 * 14701 2024/10/28 12:00:00 * 22.50 * 875.88 * 14373 2024/10/28 13:00:00 * 22.60 * 875.27 * 14638 2024/10/28 14:00:00 * 22.80 * 875.04 * 14548 2024/10/28 15:00:00 * 22.90 * 875.02 * 14392 2024/10/28 16:00:00 * 23.00 * 874.81 * 14294 2024/10/28 17:00:00 * 22.80 * 875.30 * 14240 2024/10/28 18:00:00 * 22.60 * 875.49 * 14374 2024/10/28 19:00:00 * 22.30 * 875.73 * 14351 2024/10/28 20:00:00 * 22.20 * 875.71 * 14364 2024/10/28 21:00:00 * 22.40 * 875.85 * 14285 2024/10/28 22:00:00 * 22.30 * 875.57 * 14310 2024/10/28 23:00:00 * 22.20 * 875.60 * 14423 2024/10/29 00:00:00 * 22.10 * 875.38 * 14322 2024/10/29 01:00:00 * 22.00 * 875.27 * 14376 2024/10/29 02:00:00 * 21.90 * 875.03 * 14381 2024/10/29 03:00:00 * 22.00 * 875.09 * 14223 2024/10/29 04:00:00 * 22.10 * 875.25 * 14323 2024/10/29 05:00:00 * 22.10 * 875.51 * 14273 2024/10/29 06:00:00 * 22.00 * 875.65 * 14214 2024/10/29 07:00:00 * 21.90 * 875.92 * 14376 2024/10/29 08:00:00 * 21.80 * 876.20 * 14281 2024/10/29 09:00:00 * 21.90 * 876.22 * 14164 2024/10/29 10:00:00 * 22.20 * 876.18 * 14236 2024/10/29 11:00:00 * 22.60 * 875.92 * 14086 2024/10/29 12:00:00 * 23.10 * 875.66 * 14127 2024/10/29 13:00:00 * 23.70 * 875.24 * 14370 2024/10/29 14:00:00 * 24.00 * 875.29 * 14349 2024/10/29 15:00:00 * 24.20 * 875.22 * 14563 2024/10/29 16:00:00 * 24.30 * 875.28 * 14172 2024/10/29 17:00:00 * 24.10 * 875.50 * 14378 2024/10/29 18:00:00 * 23.70 * 875.71 * 14511 2024/10/29 19:00:00 * 23.40 * 875.55 * 14446 2024/10/29 20:00:00 * 23.10 * 875.52 * 14239 2024/10/29 21:00:00 * 22.90 * 875.41 * 14149 2024/10/29 22:00:00 * 22.80 * 875.20 * 14235 2024/10/29 23:00:00 * 22.80 * 874.97 * 14308 2024/10/30 00:00:00 * 22.70 * 874.88 * 14264 2024/10/30 01:00:00 * 22.50 * 874.94 * 14177 2024/10/30 02:00:00 * 22.30 * 874.61 * 14165 2024/10/30 03:00:00 * 22.10 * 874.54 * 14300 2024/10/30 04:00:00 * 21.90 * 874.50 * 14204 2024/10/30 05:00:00 * 22.00 * 874.39 * 14213 2024/10/30 06:00:00 * 22.10 * 874.55 * 14398 2024/10/30 07:00:00 * 22.20 * 875.14 * 14323 2024/10/30 08:00:00 * 22.30 * 875.47 * 14056 2024/10/30 09:00:00 * 22.40 * 875.61 * 14400 2024/10/30 10:00:00 * 22.70 * 875.70 * 14095 2024/10/30 11:00:00 * 23.20 * 875.49 * 14163 2024/10/30 12:00:00 * 23.70 * 875.07 * 14106 2024/10/30 13:00:00 * 24.40 * 874.80 * 14448 2024/10/30 14:00:00 * 24.60 * 874.78 * 14251 2024/10/30 15:00:00 * 24.90 * 874.85 * 14051 2024/10/30 16:00:00 * 25.00 * 874.93 * 14358 2024/10/30 17:00:00 * 24.60 * 875.28 * 14232 2024/10/30 18:00:00 * 24.10 * 875.49 * 14200 2024/10/30 19:00:00 * 23.90 * 875.33 * 14115 2024/10/30 20:00:00 * 23.80 * 875.64 * 14279 2024/10/30 21:00:00 * 23.90 * 876.02 * 14204 2024/10/30 22:00:00 * 24.00 * 876.00 * 14307 2024/10/30 23:00:00 * 23.90 * 876.01 * 14182 2024/10/31 00:00:00 * 24.00 * 875.90 * 13925 2024/10/31 01:00:00 * 23.80 * 875.92 * 14245 2024/10/31 02:00:00 * 23.80 * 875.47 * 14106 2024/10/31 03:00:00 * 23.60 * 875.52 * 14172 2024/10/31 04:00:00 * 23.30 * 875.44 * 14223 2024/10/31 05:00:00 * 22.90 * 875.49 * 14209 2024/10/31 06:00:00 * 22.50 * 875.48 * 14224 2024/10/31 07:00:00 * 22.30 * 875.78 * 14213 2024/10/31 08:00:00 * 22.50 * 876.18 * 14130 2024/10/31 09:00:00 * 22.80 * 876.16 * 14242 2024/10/31 10:00:00 * 23.20 * 876.20 * 14107 2024/10/31 11:00:00 * 23.50 * 875.88 * 14357 2024/10/31 12:00:00 * 24.00 * 875.62 * 14196 2024/10/31 13:00:00 * 24.50 * 875.23 * 14077 2024/10/31 14:00:00 * 24.40 * 875.09 * 14299 2024/10/31 15:00:00 * 25.00 * 875.04 * 14179 2024/10/31 16:00:00 * 24.70 * 875.08 * 14105 2024/10/31 17:00:00 * 24.10 * 875.20 * 14304 2024/10/31 18:00:00 * 24.20 * 875.34 * 14157 2024/10/31 19:00:00 * 23.90 * 875.56 * 14089 2024/10/31 20:00:00 * 23.70 * 875.73 * 14070 2024/10/31 21:00:00 * 23.60 * 875.62 * 14097 2024/10/31 22:00:00 * 23.50 * 875.30 * 14272 2024/10/31 23:00:00 * 23.40 * 875.18 * 14207 2024/11/01 00:00:00 * 23.30 * 875.20 * 14167 2024/11/01 01:00:00 * 23.20 * 874.96 * 14131 2024/11/01 02:00:00 * 22.90 * 874.45 * 14106 2024/11/01 03:00:00 * 22.80 * 874.33 * 13906 2024/11/01 04:00:00 * 22.90 * 874.11 * 14183 2024/11/01 05:00:00 * 22.50 * 873.97 * 14247 2024/11/01 06:00:00 * 22.60 * 874.18 * 14135 2024/11/01 07:00:00 * 22.30 * 874.56 * 14173 2024/11/01 08:00:00 * 22.50 * 874.60 * 14228 2024/11/01 09:00:00 * 22.80 * 874.62 * 14056 2024/11/01 10:00:00 * 23.20 * 874.58 * 14144 2024/11/01 11:00:00 * 23.70 * 874.29 * 14209 2024/11/01 12:00:00 * 24.00 * 873.83 * 14162 2024/11/01 13:00:00 * 24.20 * 873.59 * 14400 2024/11/01 14:00:00 * 24.40 * 873.29 * 14116 2024/11/01 15:00:00 * 24.70 * 873.03 * 14437 2024/11/01 16:00:00 * 24.70 * 872.90 * 14302 2024/11/01 17:00:00 * 24.30 * 873.07 * 14276 2024/11/01 18:00:00 * 24.10 * 873.16 * 14212 2024/11/01 19:00:00 * 23.80 * 873.06 * 14325 2024/11/01 20:00:00 * 23.70 * 873.13 * 14238 2024/11/01 21:00:00 * 23.40 * 872.98 * 14241 2024/11/01 22:00:00 * 23.20 * 872.58 * 14306 2024/11/01 23:00:00 * 23.00 * 872.30 * 14348 2024/11/02 00:00:00 * 22.90 * 871.88 * 14256 2024/11/02 01:00:00 * 22.80 * 871.81 * 14403 2024/11/02 02:00:00 * 22.60 * 871.18 * 14100 2024/11/02 03:00:00 * 22.30 * 870.94 * 14292 2024/11/02 04:00:00 * 22.40 * 870.90 * 14270 2024/11/02 05:00:00 * 22.60 * 870.70 * 14150 2024/11/02 06:00:00 * 22.80 * 870.91 * 14028 2024/11/02 07:00:00 * 22.80 * 871.67 * 14350 2024/11/02 08:00:00 * 22.90 * 872.23 * 14338 2024/11/02 09:00:00 * 23.10 * 872.62 * 14285 2024/11/02 10:00:00 * 23.40 * 872.80 * 14291 2024/11/02 11:00:00 * 24.10 * 872.97 * 14194 2024/11/02 12:00:00 * 24.60 * 872.94 * 14245 2024/11/02 13:00:00 * 24.80 * 873.03 * 14181 2024/11/02 14:00:00 * 24.90 * 873.18 * 14378 2024/11/02 15:00:00 * 25.10 * 873.45 * 14106 2024/11/02 16:00:00 * 24.90 * 873.53 * 14513 2024/11/02 17:00:00 * 24.50 * 874.14 * 14298 2024/11/02 18:00:00 * 24.20 * 874.62 * 14300 2024/11/02 19:00:00 * 24.00 * 874.93 * 14317 2024/11/02 20:00:00 * 23.60 * 875.24 * 14033 2024/11/02 21:00:00 * 23.40 * 875.46 * 14036 2024/11/02 22:00:00 * 22.40 * 875.47 * 14164 2024/11/02 23:00:00 * 22.70 * 875.73 * 14190 2024/11/03 00:00:00 * 22.80 * 875.75 * 14324 2024/11/03 01:00:00 * 23.10 * 875.68 * 14134 2024/11/03 02:00:00 * 23.10 * 875.31 * 14168 2024/11/03 03:00:00 * 22.80 * 875.16 * 14339 2024/11/03 04:00:00 * 22.20 * 875.00 * 14199 2024/11/03 05:00:00 * 22.00 * 875.07 * 14356 2024/11/03 06:00:00 * 21.60 * 874.93 * 14322 2024/11/03 07:00:00 * 21.50 * 875.14 * 14212 2024/11/03 08:00:00 * 21.40 * 875.79 * 14207 2024/11/03 09:00:00 * 21.60 * 875.89 * 14198 2024/11/03 10:00:00 * 22.10 * 875.90 * 14217 2024/11/03 11:00:00 * 22.70 * 875.60 * 14229 2024/11/03 12:00:00 * 23.20 * 875.29 * 14212 2024/11/03 13:00:00 * 23.30 * 875.25 * 14344 2024/11/03 14:00:00 * 23.50 * 874.87 * 14203 2024/11/03 15:00:00 * 23.40 * 874.74 * 14385 2024/11/03 16:00:00 * 22.90 * 874.72 * 14480 2024/11/03 17:00:00 * 22.10 * 875.15 * 14475 2024/11/03 18:00:00 * 22.40 * 875.33 * 14324 2024/11/03 19:00:00 * 22.80 * 875.27 * 14189 2024/11/03 20:00:00 * 22.90 * 875.67 * 14399 2024/11/03 21:00:00 * 22.80 * 875.88 * 14278 2024/11/03 22:00:00 * 22.40 * 875.81 * 14238 2024/11/03 23:00:00 * 21.90 * 875.60 * 14327 2024/11/04 00:00:00 * 21.80 * 875.49 * 14274 2024/11/04 01:00:00 * 21.90 * 875.25 * 14260 2024/11/04 02:00:00 * 20.40 * 874.86 * 14285 2024/11/04 03:00:00 * 21.70 * 874.72 * 14311 2024/11/04 04:00:00 * 20.70 * 874.77 * 14346 2024/11/04 05:00:00 * 20.40 * 874.55 * 14192 2024/11/04 06:00:00 * 20.40 * 874.49 * 14434 2024/11/04 07:00:00 * 20.30 * 874.89 * 14349 2024/11/04 08:00:00 * 20.30 * 875.14 * 14232 2024/11/04 09:00:00 * 20.30 * 875.56 * 14443 2024/11/04 10:00:00 * 20.70 * 875.77 * 14343 2024/11/04 11:00:00 * 21.20 * 875.62 * 14376 2024/11/04 12:00:00 * 21.80 * 875.40 * 14447 2024/11/04 13:00:00 * 22.30 * 875.13 * 14455 2024/11/04 14:00:00 * 22.60 * 875.07 * 14471 2024/11/04 15:00:00 * 22.80 * 874.92 * 14440 2024/11/04 16:00:00 * 22.80 * 874.97 * 14367 2024/11/04 17:00:00 * 22.20 * 875.28 * 14440 2024/11/04 18:00:00 * 21.90 * 875.43 * 14508 2024/11/04 19:00:00 * 21.80 * 875.46 * 14273 2024/11/04 20:00:00 * 21.50 * 875.72 * 14264 2024/11/04 21:00:00 * 21.20 * 875.81 * 14420 2024/11/04 22:00:00 * 20.80 * 875.50 * 14180 2024/11/04 23:00:00 * 20.60 * 875.26 * 14142 2024/11/05 00:00:00 * 20.50 * 874.93 * 14436 2024/11/05 01:00:00 * 20.70 * 874.82 * 14336 2024/11/05 02:00:00 * 20.60 * 874.56 * 14328 2024/11/05 03:00:00 * 20.30 * 874.30 * 14232 2024/11/05 04:00:00 * 20.00 * 874.12 * 14476 2024/11/05 05:00:00 * 20.00 * 874.17 * 14258 2024/11/05 06:00:00 * 19.80 * 874.18 * 14394 2024/11/05 07:00:00 * 19.70 * 874.55 * 14357 2024/11/05 08:00:00 * 19.90 * 874.69 * 14365 2024/11/05 09:00:00 * 20.10 * 874.77 * 14419 2024/11/05 10:00:00 * 20.40 * 874.86 * 14655 2024/11/05 11:00:00 * 20.90 * 874.50 * 14517 2024/11/05 12:00:00 * 21.00 * 874.14 * 14676 2024/11/05 13:00:00 * 21.30 * 873.90 * 14585 2024/11/05 14:00:00 * 21.40 * 873.86 * 14377 2024/11/05 15:00:00 * 21.60 * 873.76 * 14664 2024/11/05 16:00:00 * 21.10 * 873.80 * 14668 2024/11/05 17:00:00 * 20.50 * 874.27 * 14472 2024/11/05 18:00:00 * 20.30 * 874.26 * 14507 2024/11/05 19:00:00 * 20.10 * 874.23 * 14414 2024/11/05 20:00:00 * 19.90 * 874.45 * 14397 2024/11/05 21:00:00 * 19.60 * 874.47 * 14479 2024/11/05 22:00:00 * 19.50 * 874.37 * 14556 2024/11/05 23:00:00 * 19.20 * 874.45 * 14506 2024/11/06 00:00:00 * 19.00 * 874.45 * 14228 2024/11/06 01:00:00 * 18.90 * 874.45 * 14523 2024/11/06 02:00:00 * 18.60 * 874.34 * 14500 2024/11/06 03:00:00 * 18.70 * 874.35 * 14544 2024/11/06 04:00:00 * 18.70 * 874.47 * 14461 2024/11/06 05:00:00 * 18.80 * 874.54 * 14499 2024/11/06 06:00:00 * 18.90 * 874.89 * 14481 2024/11/06 07:00:00 * 18.90 * 875.56 * 14407 2024/11/06 08:00:00 * 18.90 * 876.19 * 14491 2024/11/06 09:00:00 * 18.90 * 876.51 * 14550 2024/11/06 10:00:00 * 19.20 * 876.94 * 14528 2024/11/06 11:00:00 * 19.60 * 876.84 * 14277 2024/11/06 12:00:00 * 20.10 * 876.57 * 14508 2024/11/06 13:00:00 * 20.60 * 876.42 * 14671 2024/11/06 14:00:00 * 20.80 * 876.55 * 14575 2024/11/06 15:00:00 * 21.00 * 876.66 * 14563 2024/11/06 16:00:00 * 21.00 * 876.78 * 14472 2024/11/06 17:00:00 * 20.70 * 877.12 * 14400 2024/11/06 18:00:00 * 20.30 * 877.35 * 14677 2024/11/06 19:00:00 * 20.20 * 877.43 * 14453 2024/11/06 20:00:00 * 20.20 * 877.77 * 14581 2024/11/06 21:00:00 * 20.30 * 877.94 * 14490 2024/11/06 22:00:00 * 20.20 * 877.70 * 14487 2024/11/06 23:00:00 * 20.00 * 877.76 * 14474 2024/11/07 00:00:00 * 19.80 * 877.75 * 14463 2024/11/07 01:00:00 * 19.90 * 877.44 * 14411 2024/11/07 02:00:00 * 19.80 * 877.22 * 14479 2024/11/07 03:00:00 * 19.70 * 877.17 * 14588 2024/11/07 04:00:00 * 19.60 * 877.14 * 14469 2024/11/07 05:00:00 * 19.30 * 876.98 * 14713 2024/11/07 06:00:00 * 19.20 * 877.03 * 14287 2024/11/07 07:00:00 * 19.10 * 877.42 * 14324 2024/11/07 08:00:00 * 19.10 * 877.70 * 14411 2024/11/07 09:00:00 * 19.10 * 878.03 * 14657 2024/11/07 10:00:00 * 19.40 * 877.83 * 14508 2024/11/07 11:00:00 * 19.90 * 877.55 * 14723 2024/11/07 12:00:00 * 20.30 * 877.27 * 14706 2024/11/07 13:00:00 * 20.70 * 877.08 * 14499 2024/11/07 14:00:00 * 20.90 * 876.92 * 14634 2024/11/07 15:00:00 * 20.90 * 876.83 * 14634 2024/11/07 16:00:00 * 20.40 * 876.72 * 14559 2024/11/07 17:00:00 * 19.60 * 876.72 * 14504 2024/11/07 18:00:00 * 19.10 * 876.90 * 14517 2024/11/07 19:00:00 * 18.80 * 876.77 * 14616 2024/11/07 20:00:00 * 18.40 * 876.63 * 14589 2024/11/07 21:00:00 * 18.50 * 876.67 * 14405 2024/11/07 22:00:00 * 18.50 * 876.49 * 14508 2024/11/07 23:00:00 * 18.40 * 876.19 * 14511 2024/11/08 00:00:00 * 18.30 * 875.94 * 14437 2024/11/08 01:00:00 * 18.00 * 875.46 * 14388 2024/11/08 02:00:00 * 17.80 * 875.01 * 14556 2024/11/08 03:00:00 * 17.80 * 874.58 * 14527 2024/11/08 04:00:00 * 17.60 * 874.58 * 14621 2024/11/08 05:00:00 * 17.70 * 874.39 * 14811 2024/11/08 06:00:00 * 17.70 * 874.53 * 14482 2024/11/08 07:00:00 * 17.60 * 874.78 * 14666 2024/11/08 08:00:00 * 17.70 * 875.01 * 14555 2024/11/08 09:00:00 * 17.90 * 875.21 * 14469 2024/11/08 10:00:00 * 18.20 * 875.32 * 14580 2024/11/08 11:00:00 * 18.60 * 875.05 * 14702 2024/11/08 12:00:00 * 19.10 * 874.92 * 14642 2024/11/08 13:00:00 * 19.30 * 874.81 * 14541 2024/11/08 14:00:00 * 19.60 * 874.80 * 14611 2024/11/08 15:00:00 * 19.60 * 874.95 * 14511 2024/11/08 16:00:00 * 19.10 * 875.22 * 14598 2024/11/08 17:00:00 * 18.60 * 875.62 * 14620 2024/11/08 18:00:00 * 18.20 * 875.73 * 14551 2024/11/08 19:00:00 * 17.90 * 875.62 * 14481 2024/11/08 20:00:00 * 17.70 * 875.78 * 14460 2024/11/08 21:00:00 * 17.50 * 875.96 * 14517 2024/11/08 22:00:00 * 17.40 * 875.64 * 14343 2024/11/08 23:00:00 * 17.20 * 875.34 * 14482 2024/11/09 00:00:00 * 17.00 * 875.09 * 14523 2024/11/09 01:00:00 * 16.80 * 874.88 * 14485 2024/11/09 02:00:00 * 16.80 * 874.82 * 14472 2024/11/09 03:00:00 * 16.70 * 874.29 * 14622 2024/11/09 04:00:00 * 16.70 * 874.20 * 14651 2024/11/09 05:00:00 * 16.90 * 874.08 * 14378 2024/11/09 06:00:00 * 16.90 * 874.03 * 14577 2024/11/09 07:00:00 * 16.90 * 874.24 * 14584 2024/11/09 08:00:00 * 17.00 * 874.30 * 14577 2024/11/09 09:00:00 * 17.10 * 874.23 * 14610 2024/11/09 10:00:00 * 17.30 * 874.05 * 14540 2024/11/09 11:00:00 * 17.70 * 873.60 * 14657 2024/11/09 12:00:00 * 18.00 * 873.14 * 14714 2024/11/09 13:00:00 * 18.40 * 872.73 * 14487 2024/11/09 14:00:00 * 18.70 * 872.60 * 14619 2024/11/09 15:00:00 * 19.00 * 872.59 * 14585 2024/11/09 16:00:00 * 18.90 * 872.29 * 14600 2024/11/09 17:00:00 * 18.50 * 872.48 * 14749 2024/11/09 18:00:00 * 18.20 * 872.52 * 14781 2024/11/09 19:00:00 * 18.00 * 872.49 * 14499 2024/11/09 20:00:00 * 17.90 * 872.49 * 14601 2024/11/09 21:00:00 * 18.10 * 872.45 * 14585 2024/11/09 22:00:00 * 18.00 * 872.17 * 14633 2024/11/09 23:00:00 * 17.90 * 872.06 * 14599 2024/11/10 00:00:00 * 18.00 * 871.76 * 14726 2024/11/10 01:00:00 * 18.00 * 871.52 * 14708 2024/11/10 02:00:00 * 17.90 * 871.19 * 14525 2024/11/10 03:00:00 * 17.80 * 870.87 * 14764 2024/11/10 04:00:00 * 17.70 * 871.00 * 14335 2024/11/10 05:00:00 * 17.80 * 870.95 * 14781 2024/11/10 06:00:00 * 17.70 * 871.02 * 14513 2024/11/10 07:00:00 * 17.70 * 871.29 * 14591 2024/11/10 08:00:00 * 17.60 * 871.38 * 14684 2024/11/10 09:00:00 * 17.60 * 871.41 * 14750 2024/11/10 10:00:00 * 17.90 * 871.51 * 14624 2024/11/10 11:00:00 * 18.50 * 871.31 * 14756 2024/11/10 12:00:00 * 19.00 * 871.06 * 14612 2024/11/10 13:00:00 * 19.50 * 870.88 * 14660 2024/11/10 14:00:00 * 19.90 * 870.90 * 14771 2024/11/10 15:00:00 * 20.20 * 870.80 * 14708 2024/11/10 16:00:00 * 20.00 * 870.94 * 14690 2024/11/10 17:00:00 * 19.30 * 871.19 * 14658 2024/11/10 18:00:00 * 18.90 * 871.40 * 14643 2024/11/10 19:00:00 * 19.10 * 871.60 * 14797 2024/11/10 20:00:00 * 18.90 * 871.69 * 14687 2024/11/10 21:00:00 * 18.30 * 871.90 * 14451 2024/11/10 22:00:00 * 17.80 * 871.85 * 14801 2024/11/10 23:00:00 * 18.20 * 872.10 * 14685 2024/11/11 00:00:00 * 18.40 * 871.61 * 14681 2024/11/11 01:00:00 * 17.90 * 871.52 * 14684 2024/11/11 02:00:00 * 17.40 * 871.30 * 14489 2024/11/11 03:00:00 * 17.00 * 871.26 * 14724 2024/11/11 04:00:00 * 16.70 * 871.21 * 14628 2024/11/11 05:00:00 * 16.50 * 871.16 * 14577 2024/11/11 06:00:00 * 16.40 * 871.43 * 14620 2024/11/11 07:00:00 * 16.70 * 871.81 * 14679 2024/11/11 08:00:00 * 16.90 * 872.07 * 14655 2024/11/11 09:00:00 * 17.10 * 872.03 * 14608 2024/11/11 10:00:00 * 17.50 * 872.04 * 14574 2024/11/11 11:00:00 * 17.90 * 871.77 * 14440 2024/11/11 12:00:00 * 18.40 * 871.25 * 14609 2024/11/11 13:00:00 * 18.80 * 870.72 * 14802 2024/11/11 14:00:00 * 18.90 * 870.63 * 14743 2024/11/11 15:00:00 * 18.90 * 870.49 * 14725 2024/11/11 16:00:00 * 18.40 * 870.36 * 14751 2024/11/11 17:00:00 * 17.50 * 870.55 * 14738 2024/11/11 18:00:00 * 17.40 * 870.58 * 14613 2024/11/11 19:00:00 * 16.90 * 870.67 * 15037 2024/11/11 20:00:00 * 16.60 * 870.69 * 14696 2024/11/11 21:00:00 * 16.30 * 870.36 * 14561 2024/11/11 22:00:00 * 15.90 * 870.18 * 14799 2024/11/11 23:00:00 * 15.90 * 869.81 * 14653 2024/11/12 00:00:00 * 15.90 * 869.34 * 14752 2024/11/12 01:00:00 * 15.70 * 869.30 * 14660 2024/11/12 02:00:00 * 15.30 * 868.97 * 14689 2024/11/12 03:00:00 * 15.10 * 868.74 * 14600 2024/11/12 04:00:00 * 15.10 * 868.51 * 14933 2024/11/12 05:00:00 * 14.80 * 868.70 * 14795 2024/11/12 06:00:00 * 14.60 * 868.74 * 14707 2024/11/12 07:00:00 * 14.60 * 869.06 * 14787 2024/11/12 08:00:00 * 14.70 * 869.49 * 14822 2024/11/12 09:00:00 * 14.90 * 870.10 * 14726 2024/11/12 10:00:00 * 15.30 * 870.45 * 14939 2024/11/12 11:00:00 * 15.70 * 870.45 * 14527 2024/11/12 12:00:00 * 16.00 * 870.27 * 14817 2024/11/12 13:00:00 * 16.40 * 870.09 * 14672 2024/11/12 14:00:00 * 16.60 * 870.18 * 14927 2024/11/12 15:00:00 * 16.80 * 870.43 * 14567 2024/11/12 16:00:00 * 16.50 * 870.57 * 14736 2024/11/12 17:00:00 * 16.10 * 870.92 * 14677 2024/11/12 18:00:00 * 15.90 * 871.13 * 14592 2024/11/12 19:00:00 * 15.70 * 871.45 * 14674 2024/11/12 20:00:00 * 15.40 * 871.60 * 14568 2024/11/12 21:00:00 * 15.20 * 871.78 * 14751 2024/11/12 22:00:00 * 14.80 * 871.63 * 14709 2024/11/12 23:00:00 * 14.50 * 871.58 * 14714 2024/11/13 00:00:00 * 14.70 * 871.27 * 14668 2024/11/13 01:00:00 * 14.80 * 871.07 * 14700 2024/11/13 02:00:00 * 14.70 * 870.57 * 14769 2024/11/13 03:00:00 * 14.70 * 870.44 * 14675 2024/11/13 04:00:00 * 14.70 * 870.61 * 14740 2024/11/13 05:00:00 * 14.90 * 870.48 * 14642 2024/11/13 06:00:00 * 14.80 * 870.64 * 14693 2024/11/13 07:00:00 * 14.70 * 870.97 * 14637 2024/11/13 08:00:00 * 14.60 * 870.93 * 14555 2024/11/13 09:00:00 * 14.60 * 871.18 * 14689 2024/11/13 10:00:00 * 14.90 * 871.16 * 14618 2024/11/13 11:00:00 * 15.50 * 870.46 * 14636 2024/11/13 12:00:00 * 15.90 * 869.73 * 14830 2024/11/13 13:00:00 * 16.50 * 869.02 * 14720 2024/11/13 14:00:00 * 16.80 * 868.69 * 14715 2024/11/13 15:00:00 * 16.90 * 868.21 * 14738 2024/11/13 16:00:00 * 16.90 * 867.74 * 14940 2024/11/13 17:00:00 * 16.70 * 868.07 * 14613 2024/11/13 18:00:00 * 16.50 * 867.70 * 15102 2024/11/13 19:00:00 * 16.10 * 868.33 * 14887 2024/11/13 20:00:00 * 15.90 * 868.06 * 14904 2024/11/13 21:00:00 * 15.80 * 868.00 * 14738 2024/11/13 22:00:00 * 15.50 * 868.29 * 14892 2024/11/13 23:00:00 * 15.20 * 868.18 * 14695 2024/11/14 00:00:00 * 14.60 * 868.22 * 14882 2024/11/14 01:00:00 * 14.10 * 868.09 * 14806 2024/11/14 02:00:00 * 14.00 * 867.78 * 14654 2024/11/14 03:00:00 * 13.80 * 867.56 * 14741 2024/11/14 04:00:00 * 13.50 * 867.80 * 14730 2024/11/14 05:00:00 * 13.50 * 867.73 * 14849 2024/11/14 06:00:00 * 13.40 * 867.82 * 14854 2024/11/14 07:00:00 * 13.20 * 868.23 * 14805 2024/11/14 08:00:00 * 13.10 * 868.31 * 14853 2024/11/14 09:00:00 * 13.00 * 868.54 * 14837 2024/11/14 10:00:00 * 13.60 * 868.59 * 14934 2024/11/14 11:00:00 * 14.40 * 868.35 * 14698 2024/11/14 12:00:00 * 15.00 * 868.10 * 14764 2024/11/14 13:00:00 * 15.40 * 867.60 * 14935 2024/11/14 14:00:00 * 15.70 * 867.61 * 14923 2024/11/14 15:00:00 * 15.80 * 867.89 * 14969 2024/11/14 16:00:00 * 15.90 * 868.00 * 14719 2024/11/14 17:00:00 * 15.30 * 868.23 * 14871 2024/11/14 18:00:00 * 15.10 * 868.52 * 14967 2024/11/14 19:00:00 * 14.90 * 868.69 * 14712 2024/11/14 20:00:00 * 14.60 * 868.69 * 14873 2024/11/14 21:00:00 * 14.40 * 869.13 * 14769 2024/11/14 22:00:00 * 14.30 * 869.28 * 14716 2024/11/14 23:00:00 * 14.20 * 869.17 * 14760 2024/11/15 00:00:00 * 14.00 * 868.97 * 14655 2024/11/15 01:00:00 * 14.00 * 868.84 * 14814 2024/11/15 02:00:00 * 14.00 * 868.62 * 14854 2024/11/15 03:00:00 * 14.00 * 868.31 * 14660 2024/11/15 04:00:00 * 14.00 * 868.10 * 14734 2024/11/15 05:00:00 * 13.90 * 868.28 * 14676 2024/11/15 06:00:00 * 13.90 * 868.66 * 14804 2024/11/15 07:00:00 * 13.90 * 869.17 * 14758 2024/11/15 08:00:00 * 13.90 * 869.49 * 14845 2024/11/15 09:00:00 * 13.90 * 869.53 * 14721 2024/11/15 10:00:00 * 14.30 * 869.78 * 14820 2024/11/15 11:00:00 * 15.00 * 869.76 * 14641 2024/11/15 12:00:00 * 15.30 * 869.54 * 14751 2024/11/15 13:00:00 * 15.70 * 869.54 * 14888 2024/11/15 14:00:00 * 16.10 * 869.32 * 14625 2024/11/15 15:00:00 * 16.40 * 869.35 * 14617 2024/11/15 16:00:00 * 16.10 * 869.64 * 14421 2024/11/15 17:00:00 * 15.60 * 870.15 * 14819 2024/11/15 18:00:00 * 15.30 * 870.43 * 14630 2024/11/15 19:00:00 * 15.50 * 870.72 * 14895 2024/11/15 20:00:00 * 15.70 * 870.97 * 14574 2024/11/15 21:00:00 * 15.80 * 871.29 * 14617 2024/11/15 22:00:00 * 15.70 * 871.27 * 14808 2024/11/15 23:00:00 * 15.50 * 871.04 * 14812 2024/11/16 00:00:00 * 15.30 * 870.97 * 14707 2024/11/16 01:00:00 * 15.20 * 870.79 * 14833 2024/11/16 02:00:00 * 15.00 * 870.30 * 14751 2024/11/16 03:00:00 * 14.80 * 870.09 * 14529 2024/11/16 04:00:00 * 14.70 * 869.83 * 14757 2024/11/16 05:00:00 * 14.90 * 869.68 * 14653 2024/11/16 06:00:00 * 15.10 * 869.86 * 14703 2024/11/16 07:00:00 * 15.10 * 870.05 * 14467 2024/11/16 08:00:00 * 15.00 * 870.12 * 14717 2024/11/16 09:00:00 * 15.10 * 870.01 * 14632 2024/11/16 10:00:00 * 15.50 * 869.56 * 14718 2024/11/16 11:00:00 * 16.20 * 869.13 * 14855 2024/11/16 12:00:00 * 16.80 * 868.49 * 14618 2024/11/16 13:00:00 * 17.30 * 868.14 * 14782 2024/11/16 14:00:00 * 17.60 * 867.75 * 14718 2024/11/16 15:00:00 * 17.90 * 867.46 * 14734 2024/11/16 16:00:00 * 18.00 * 867.10 * 14867 2024/11/16 17:00:00 * 17.90 * 867.02 * 14622 2024/11/16 18:00:00 * 17.80 * 866.86 * 14799 2024/11/16 19:00:00 * 17.50 * 866.56 * 14665 2024/11/16 20:00:00 * 17.40 * 866.43 * 14761 2024/11/16 21:00:00 * 17.10 * 866.06 * 14957 2024/11/16 22:00:00 * 16.90 * 865.83 * 14959 2024/11/16 23:00:00 * 16.70 * 865.50 * 14886 2024/11/17 00:00:00 * 16.30 * 865.06 * 14888 2024/11/17 01:00:00 * 16.00 * 864.81 * 14913 2024/11/17 02:00:00 * 15.90 * 864.17 * 14765 2024/11/17 03:00:00 * 16.10 * 863.61 * 14816 2024/11/17 04:00:00 * 15.70 * 863.28 * 14824 2024/11/17 05:00:00 * 15.30 * 862.79 * 15144 2024/11/17 06:00:00 * 15.10 * 862.62 * 14756 2024/11/17 07:00:00 * 14.90 * 862.75 * 15033 2024/11/17 08:00:00 * 15.10 * 862.69 * 15031 2024/11/17 09:00:00 * 15.40 * 862.56 * 14916 2024/11/17 10:00:00 * 15.80 * 862.50 * 14831 2024/11/17 11:00:00 * 16.50 * 861.67 * 15096 2024/11/17 12:00:00 * 17.00 * 861.22 * 15023 2024/11/17 13:00:00 * 17.30 * 860.57 * 14817 2024/11/17 14:00:00 * 19.00 * 859.95 * 14966 2024/11/17 15:00:00 * 19.00 * 859.68 * 14955 2024/11/17 16:00:00 * 18.70 * 859.87 * 15075 2024/11/17 17:00:00 * 18.00 * 859.88 * 15076 2024/11/17 18:00:00 * 17.70 * 859.92 * 15041 2024/11/17 19:00:00 * 17.50 * 860.14 * 15200 2024/11/17 20:00:00 * 17.30 * 860.07 * 15000 2024/11/17 21:00:00 * 17.10 * 860.13 * 15074 2024/11/17 22:00:00 * 17.20 * 860.06 * 15114 2024/11/17 23:00:00 * 17.50 * 860.02 * 15079 2024/11/18 00:00:00 * 17.60 * 859.84 * 14965 2024/11/18 01:00:00 * 17.10 * 859.63 * 15046 2024/11/18 02:00:00 * 17.10 * 859.47 * 15106 2024/11/18 03:00:00 * 17.10 * 859.31 * 14929 2024/11/18 04:00:00 * 17.10 * 859.28 * 15014 2024/11/18 05:00:00 * 17.30 * 859.26 * 15027 2024/11/18 06:00:00 * 17.40 * 859.54 * 15054 2024/11/18 07:00:00 * 17.30 * 860.12 * 14928 2024/11/18 08:00:00 * 17.10 * 860.48 * 14959 2024/11/18 09:00:00 * 17.20 * 861.27 * 14945 2024/11/18 10:00:00 * 17.50 * 861.62 * 14931 2024/11/18 11:00:00 * 18.00 * 861.43 * 14951 2024/11/18 12:00:00 * 18.20 * 861.03 * 15016 2024/11/18 13:00:00 * 18.20 * 860.75 * 14929 2024/11/18 14:00:00 * 18.30 * 860.74 * 15145 2024/11/18 15:00:00 * 18.40 * 860.88 * 15151 2024/11/18 16:00:00 * 18.40 * 861.11 * 14962 2024/11/18 17:00:00 * 18.20 * 861.39 * 15078 2024/11/18 18:00:00 * 18.10 * 861.39 * 15035 2024/11/18 19:00:00 * 18.10 * 861.34 * 14842 2024/11/18 20:00:00 * 18.00 * 861.40 * 15161 2024/11/18 21:00:00 * 18.00 * 861.67 * 14746 2024/11/18 22:00:00 * 17.70 * 861.77 * 15006 2024/11/18 23:00:00 * 15.90 * 861.61 * 14940 2024/11/19 00:00:00 * 15.50 * 861.49 * 14944 2024/11/19 01:00:00 * 15.30 * 860.99 * 14703 2024/11/19 02:00:00 * 15.10 * 860.83 * 15144 2024/11/19 03:00:00 * 14.70 * 860.41 * 14904 2024/11/19 04:00:00 * 14.50 * 859.89 * 15143 2024/11/19 05:00:00 * 15.00 * 859.41 * 14939 2024/11/19 06:00:00 * 14.10 * 859.28 * 15135 2024/11/19 07:00:00 * 14.00 * 859.31 * 15072 2024/11/19 08:00:00 * 14.20 * 859.51 * 14939 2024/11/19 09:00:00 * 14.40 * 859.30 * 15230 2024/11/19 10:00:00 * 14.50 * 858.94 * 15148 2024/11/19 11:00:00 * 14.60 * 858.18 * 15192 2024/11/19 12:00:00 * 14.70 * 857.42 * 15060 2024/11/19 13:00:00 * 15.00 * 856.64 * 15054 2024/11/19 14:00:00 * 15.10 * 856.39 * 15169 2024/11/19 15:00:00 * 15.10 * 856.16 * 15093 2024/11/19 16:00:00 * 15.00 * 855.77 * 15185 2024/11/19 17:00:00 * 15.10 * 855.66 * 14981 2024/11/19 18:00:00 * 15.20 * 855.24 * 15126 2024/11/19 19:00:00 * 15.20 * 854.69 * 15099 2024/11/19 20:00:00 * 15.20 * 854.04 * 15181 2024/11/19 21:00:00 * 15.10 * 853.52 * 15235 2024/11/19 22:00:00 * 15.10 * 852.45 * 15321 2024/11/19 23:00:00 * 15.10 * 851.23 * 15161 2024/11/20 00:00:00 * 15.00 * 849.80 * 15157 2024/11/20 01:00:00 * 14.80 * 848.54 * 15227 2024/11/20 02:00:00 * 14.70 * 847.23 * 15227 2024/11/20 03:00:00 * 15.50 * 845.75 * 15395 2024/11/20 04:00:00 * 14.70 * 845.03 * 15380 2024/11/20 05:00:00 * 16.30 * 844.47 * 15385 2024/11/20 06:00:00 * 14.60 * 844.10 * 15455 2024/11/20 07:00:00 * 15.00 * 845.03 * 15623 2024/11/20 08:00:00 * 16.50 * 845.04 * 15484 2024/11/20 09:00:00 * 16.50 * 845.54 * 15371 2024/11/20 10:00:00 * 16.60 * 845.67 * 15505 2024/11/20 11:00:00 * 16.80 * 845.56 * 15401 2024/11/20 12:00:00 * 16.90 * 845.73 * 15408 2024/11/20 13:00:00 * 16.80 * 846.28 * 15430 2024/11/20 14:00:00 * 16.40 * 846.85 * 15448 2024/11/20 15:00:00 * 16.10 * 847.67 * 15815 2024/11/20 16:00:00 * 15.50 * 849.08 * 15343 2024/11/20 17:00:00 * 14.90 * 849.33 * 15288 2024/11/20 18:00:00 * 14.40 * 850.12 * 15450 2024/11/20 19:00:00 * 14.10 * 850.57 * 15410 2024/11/20 20:00:00 * 13.80 * 851.00 * 15254 2024/11/20 21:00:00 * 13.50 * 851.70 * 15401 2024/11/20 22:00:00 * 13.30 * 852.00 * 15450 2024/11/20 23:00:00 * 13.00 * 852.38 * 15308 2024/11/21 00:00:00 * 12.80 * 852.24 * 15199 2024/11/21 01:00:00 * 13.10 * 852.27 * 15394 2024/11/21 02:00:00 * 13.00 * 852.84 * 15369 2024/11/21 03:00:00 * 12.90 * 852.88 * 15303 2024/11/21 04:00:00 * 12.50 * 853.07 * 15217 2024/11/21 05:00:00 * 12.10 * 853.30 * 15274 2024/11/21 06:00:00 * 11.80 * 853.56 * 15464 2024/11/21 07:00:00 * 11.70 * 854.07 * 15167 2024/11/21 08:00:00 * 11.70 * 854.31 * 15243 2024/11/21 09:00:00 * 11.80 * 854.05 * 15298 2024/11/21 10:00:00 * 12.20 * 854.01 * 15291 2024/11/21 11:00:00 * 12.40 * 853.02 * 15266 2024/11/21 12:00:00 * 12.70 * 851.94 * 15409 2024/11/21 13:00:00 * 12.80 * 850.91 * 15415 2024/11/21 14:00:00 * 12.80 * 850.09 * 15320 2024/11/21 15:00:00 * 12.90 * 849.10 * 15457 2024/11/21 16:00:00 * 12.90 * 848.27 * 15419 2024/11/21 17:00:00 * 12.90 * 847.03 * 15181 2024/11/21 18:00:00 * 12.90 * 845.30 * 15413 2024/11/21 19:00:00 * 12.70 * 844.01 * 15439 2024/11/21 20:00:00 * 12.40 * 843.09 * 15345 2024/11/21 21:00:00 * 11.70 * 842.12 * 15383 2024/11/21 22:00:00 * 11.20 * 841.17 * 15488 2024/11/21 23:00:00 * 9.60 * 840.27 * 15530 2024/11/22 00:00:00 * 9.30 * 839.54 * 15750 2024/11/22 01:00:00 * 9.40 * 839.37 * 15405 2024/11/22 02:00:00 * 9.70 * 839.34 * 15601 2024/11/22 03:00:00 * 9.70 * 839.23 * 15708 2024/11/22 04:00:00 * 9.70 * 839.82 * 15584 2024/11/22 05:00:00 * 9.60 * 840.75 * 15493 2024/11/22 06:00:00 * 9.60 * 841.90 * 15504 2024/11/22 07:00:00 * 9.50 * 842.81 * 15431 2024/11/22 08:00:00 * 9.40 * 843.97 * 15476 2024/11/22 09:00:00 * 9.40 * 845.44 * 15325 2024/11/22 10:00:00 * 9.30 * 847.54 * 15397 2024/11/22 11:00:00 * 9.30 * 848.43 * 15360 2024/11/22 12:00:00 * 9.40 * 849.77 * 15484 2024/11/22 13:00:00 * 9.80 * 851.09 * 15424 2024/11/22 14:00:00 * 10.20 * 852.90 * 15450 2024/11/22 15:00:00 * 10.30 * 854.35 * 15409 2024/11/22 16:00:00 * 10.10 * 855.13 * 15327 2024/11/22 17:00:00 * 9.80 * 855.85 * 15406 2024/11/22 18:00:00 * 9.50 * 857.09 * 15060 2024/11/22 19:00:00 * 9.30 * 857.98 * 15354 2024/11/22 20:00:00 * 9.10 * 859.12 * 15205 2024/11/22 21:00:00 * 8.90 * 860.27 * 15237 2024/11/22 22:00:00 * 9.20 * 861.02 * 15007 2024/11/22 23:00:00 * 8.90 * 861.90 * 15000 2024/11/23 00:00:00 * 8.60 * 862.15 * 14989 2024/11/23 01:00:00 * 8.50 * 862.60 * 14919 2024/11/23 02:00:00 * 8.50 * 863.18 * 14975 2024/11/23 03:00:00 * 8.60 * 864.19 * 14759 2024/11/23 04:00:00 * 8.60 * 864.91 * 14875 2024/11/23 05:00:00 * 8.50 * 866.24 * 14896 2024/11/23 06:00:00 * 8.30 * 867.34 * 14885 2024/11/23 07:00:00 * 8.20 * 869.03 * 14666 2024/11/23 08:00:00 * 8.10 * 870.01 * 14829 2024/11/23 09:00:00 * 8.10 * 869.96 * 14949 2024/11/23 10:00:00 * 8.40 * 871.18 * 14976 2024/11/23 11:00:00 * 8.90 * 871.47 * 14686 2024/11/23 12:00:00 * 9.60 * 871.57 * 14616 2024/11/23 13:00:00 * 10.30 * 871.78 * 14672 2024/11/23 14:00:00 * 10.60 * 872.37 * 14783 2024/11/23 15:00:00 * 10.90 * 872.50 * 14790 2024/11/23 16:00:00 * 11.00 * 873.07 * 14517 2024/11/23 17:00:00 * 11.00 * 873.27 * 14854 2024/11/23 18:00:00 * 11.10 * 873.71 * 14886 2024/11/23 19:00:00 * 11.10 * 874.18 * 14570 2024/11/23 20:00:00 * 11.00 * 874.12 * 14592 2024/11/23 21:00:00 * 10.90 * 874.44 * 14585 2024/11/23 22:00:00 * 11.00 * 874.43 * 14694 2024/11/23 23:00:00 * 10.90 * 874.83 * 14668 2024/11/24 00:00:00 * 10.70 * 874.82 * 14562 2024/11/24 01:00:00 * 10.60 * 874.82 * 14608 2024/11/24 02:00:00 * 10.50 * 874.80 * 14618 2024/11/24 03:00:00 * 10.50 * 874.85 * 14610 2024/11/24 04:00:00 * 10.40 * 875.14 * 14450 2024/11/24 05:00:00 * 10.20 * 875.43 * 14558 2024/11/24 06:00:00 * 10.20 * 875.52 * 14713 2024/11/24 07:00:00 * 10.10 * 875.75 * 14471 2024/11/24 08:00:00 * 10.00 * 876.27 * 14595 2024/11/24 09:00:00 * 10.00 * 876.48 * 14580 2024/11/24 10:00:00 * 10.10 * 876.63 * 14667 2024/11/24 11:00:00 * 10.40 * 876.55 * 14712 2024/11/24 12:00:00 * 10.70 * 876.36 * 14511 2024/11/24 13:00:00 * 11.10 * 876.18 * 14635 2024/11/24 14:00:00 * 11.40 * 875.95 * 14868 2024/11/24 15:00:00 * 11.70 * 876.16 * 14756 2024/11/24 16:00:00 * 11.90 * 876.14 * 14471 2024/11/24 17:00:00 * 11.90 * 876.03 * 14507 2024/11/24 18:00:00 * 12.10 * 876.22 * 14496 2024/11/24 19:00:00 * 12.20 * 876.13 * 14480 2024/11/24 20:00:00 * 12.20 * 876.08 * 14397 2024/11/24 21:00:00 * 12.20 * 875.98 * 14485 2024/11/24 22:00:00 * 12.10 * 875.64 * 14582 2024/11/24 23:00:00 * 12.00 * 875.51 * 14315 2024/11/25 00:00:00 * 11.80 * 875.15 * 14574 2024/11/25 01:00:00 * 11.70 * 874.86 * 14593 2024/11/25 02:00:00 * 11.70 * 874.54 * 14716 2024/11/25 03:00:00 * 11.80 * 874.13 * 14567 2024/11/25 04:00:00 * 11.80 * 873.83 * 14506 2024/11/25 05:00:00 * 11.70 * 873.56 * 14378 2024/11/25 06:00:00 * 11.70 * 873.23 * 14509 2024/11/25 07:00:00 * 11.70 * 873.35 * 14598 2024/11/25 08:00:00 * 11.70 * 873.17 * 14488 2024/11/25 09:00:00 * 11.80 * 872.94 * 14612 2024/11/25 10:00:00 * 12.20 * 872.81 * 14677 2024/11/25 11:00:00 * 12.90 * 872.05 * 14616 2024/11/25 12:00:00 * 13.30 * 871.62 * 14588 2024/11/25 13:00:00 * 13.70 * 871.25 * 14883 2024/11/25 14:00:00 * 14.10 * 870.85 * 14691 2024/11/25 15:00:00 * 14.50 * 870.60 * 14697 2024/11/25 16:00:00 * 14.70 * 870.45 * 14784 2024/11/25 17:00:00 * 14.60 * 870.33 * 14805 2024/11/25 18:00:00 * 14.50 * 870.47 * 14783 2024/11/25 19:00:00 * 14.40 * 870.18 * 14759 2024/11/25 20:00:00 * 14.60 * 870.09 * 14651 2024/11/25 21:00:00 * 14.70 * 869.71 * 14665 2024/11/25 22:00:00 * 14.80 * 869.41 * 14578 2024/11/25 23:00:00 * 14.80 * 869.50 * 14852 2024/11/26 00:00:00 * 14.70 * 868.96 * 14895 2024/11/26 01:00:00 * 14.80 * 868.78 * 14770 2024/11/26 02:00:00 * 14.80 * 868.80 * 14843 2024/11/26 03:00:00 * 14.80 * 868.52 * 14687 2024/11/26 04:00:00 * 14.90 * 868.18 * 14979 2024/11/26 05:00:00 * 14.90 * 867.84 * 14631 2024/11/26 06:00:00 * 14.90 * 868.45 * 14597 2024/11/26 07:00:00 * 15.00 * 868.65 * 14801 2024/11/26 08:00:00 * 16.70 * 868.90 * 14817 2024/11/26 09:00:00 * 15.10 * 869.14 * 14882 2024/11/26 10:00:00 * 15.10 * 869.23 * 14601 2024/11/26 11:00:00 * 15.20 * 868.90 * 14865 2024/11/26 12:00:00 * 15.30 * 868.75 * 14711 2024/11/26 13:00:00 * 15.50 * 868.50 * 14826 2024/11/26 14:00:00 * 15.60 * 868.69 * 14671 2024/11/26 15:00:00 * 15.70 * 868.95 * 14751 2024/11/26 16:00:00 * 15.70 * 868.92 * 14803 2024/11/26 17:00:00 * 16.90 * 869.39 * 14588 2024/11/26 18:00:00 * 17.60 * 869.78 * 14645 2024/11/26 19:00:00 * 17.50 * 869.96 * 14735 2024/11/26 20:00:00 * 17.40 * 869.94 * 14895 2024/11/26 21:00:00 * 16.40 * 870.15 * 14658 2024/11/26 22:00:00 * 15.50 * 870.46 * 14891 2024/11/26 23:00:00 * 15.50 * 870.17 * 14720 2024/11/27 00:00:00 * 15.50 * 869.68 * 14754 2024/11/27 01:00:00 * 15.50 * 869.85 * 14693 2024/11/27 02:00:00 * 15.40 * 869.57 * 14693 2024/11/27 03:00:00 * 15.40 * 869.44 * 14658 2024/11/27 04:00:00 * 15.30 * 869.51 * 14588 2024/11/27 05:00:00 * 15.30 * 869.68 * 14755 2024/11/27 06:00:00 * 15.20 * 869.86 * 14591 2024/11/27 07:00:00 * 15.10 * 870.16 * 14779 2024/11/27 08:00:00 * 15.10 * 870.29 * 14690 2024/11/27 09:00:00 * 15.50 * 870.51 * 14665 2024/11/27 10:00:00 * 17.00 * 871.00 * 14877 2024/11/27 11:00:00 * 16.70 * 870.91 * 14852 2024/11/27 12:00:00 * 15.30 * 870.69 * 14733 2024/11/27 13:00:00 * 15.40 * 870.51 * 14673 2024/11/27 14:00:00 * 15.40 * 870.53 * 14967 2024/11/27 15:00:00 * 15.50 * 870.44 * 14708 2024/11/27 16:00:00 * 15.50 * 870.71 * 14798 2024/11/27 17:00:00 * 15.50 * 871.00 * 14839 2024/11/27 18:00:00 * 15.50 * 871.17 * 14900 2024/11/27 19:00:00 * 15.40 * 871.28 * 14684 2024/11/27 20:00:00 * 15.30 * 871.34 * 14672 2024/11/27 21:00:00 * 15.10 * 871.31 * 14702 2024/11/27 22:00:00 * 14.90 * 871.41 * 14640 2024/11/27 23:00:00 * 14.80 * 871.29 * 14657 2024/11/28 00:00:00 * 14.70 * 870.79 * 14841 2024/11/28 01:00:00 * 14.60 * 870.38 * 14663 2024/11/28 02:00:00 * 14.50 * 870.12 * 14701 2024/11/28 03:00:00 * 14.40 * 869.71 * 14703 2024/11/28 04:00:00 * 14.30 * 869.26 * 14725 2024/11/28 05:00:00 * 14.30 * 869.29 * 14719 2024/11/28 06:00:00 * 14.20 * 868.74 * 14712 2024/11/28 07:00:00 * 14.00 * 868.90 * 14604 2024/11/28 08:00:00 * 14.00 * 868.97 * 14681 2024/11/28 09:00:00 * 15.80 * 868.92 * 14745 2024/11/28 10:00:00 * 16.10 * 868.82 * 14716 2024/11/28 11:00:00 * 16.30 * 867.66 * 14930 2024/11/28 12:00:00 * 16.40 * 866.85 * 14835 2024/11/28 13:00:00 * 16.60 * 866.75 * 14958 2024/11/28 14:00:00 * 16.70 * 866.34 * 14916 2024/11/28 15:00:00 * 16.80 * 866.17 * 14902 2024/11/28 16:00:00 * 16.80 * 866.37 * 14999 2024/11/28 17:00:00 * 16.70 * 867.24 * 14879 2024/11/28 18:00:00 * 16.60 * 867.94 * 14887 2024/11/28 19:00:00 * 16.50 * 868.28 * 14750 2024/11/28 20:00:00 * 16.50 * 868.42 * 14931 2024/11/28 21:00:00 * 16.30 * 868.84 * 14706 2024/11/28 22:00:00 * 16.30 * 869.02 * 14776 2024/11/28 23:00:00 * 16.10 * 869.49 * 14740 2024/11/29 00:00:00 * 16.10 * 869.31 * 14776 2024/11/29 01:00:00 * 16.00 * 869.59 * 14707 2024/11/29 02:00:00 * 15.90 * 869.69 * 14594 2024/11/29 03:00:00 * 15.70 * 869.85 * 14678 2024/11/29 04:00:00 * 15.50 * 870.06 * 14432 2024/11/29 05:00:00 * 15.30 * 870.45 * 14425 2024/11/29 06:00:00 * 15.20 * 870.68 * 14651 2024/11/29 07:00:00 * 14.90 * 871.06 * 14491 2024/11/29 08:00:00 * 14.50 * 871.75 * 14416 2024/11/29 09:00:00 * 14.50 * 872.09 * 14532 2024/11/29 10:00:00 * 14.70 * 872.31 * 14624 2024/11/29 11:00:00 * 15.20 * 872.13 * 14757 2024/11/29 12:00:00 * 15.70 * 871.95 * 14758 2024/11/29 13:00:00 * 16.00 * 871.82 * 14718 2024/11/29 14:00:00 * 16.20 * 871.63 * 14553 2024/11/29 15:00:00 * 16.50 * 871.34 * 14657 2024/11/29 16:00:00 * 16.20 * 871.45 * 14681 2024/11/29 17:00:00 * 15.60 * 871.70 * 14765 2024/11/29 18:00:00 * 15.10 * 872.23 * 14476 2024/11/29 19:00:00 * 15.00 * 872.93 * 14482 2024/11/29 20:00:00 * 15.10 * 873.43 * 14367 2024/11/29 21:00:00 * 15.00 * 873.69 * 14552 2024/11/29 22:00:00 * 14.90 * 873.83 * 14634 2024/11/29 23:00:00 * 14.60 * 873.78 * 14543 2024/11/30 00:00:00 * 14.40 * 873.61 * 14338 2024/11/30 01:00:00 * 14.50 * 873.86 * 14291 2024/11/30 02:00:00 * 14.70 * 873.69 * 14323 2024/11/30 03:00:00 * 14.70 * 873.75 * 14302 2024/11/30 04:00:00 * 14.40 * 873.84 * 14466 2024/11/30 05:00:00 * 14.10 * 873.99 * 14392 2024/11/30 06:00:00 * 13.90 * 873.91 * 14480 2024/11/30 07:00:00 * 13.80 * 874.36 * 14598 2024/11/30 08:00:00 * 13.80 * 874.47 * 14406 2024/11/30 09:00:00 * 13.70 * 874.81 * 14545 2024/11/30 10:00:00 * 13.90 * 874.96 * 14512 2024/11/30 11:00:00 * 14.40 * 874.43 * 14560 2024/11/30 12:00:00 * 14.80 * 873.92 * 14608 2024/11/30 13:00:00 * 15.30 * 873.52 * 14471 2024/11/30 14:00:00 * 15.60 * 873.35 * 14543 2024/11/30 15:00:00 * 15.80 * 873.35 * 14452 2024/11/30 16:00:00 * 15.50 * 873.41 * 14474 2024/11/30 17:00:00 * 15.10 * 873.59 * 14407 2024/11/30 18:00:00 * 14.80 * 873.71 * 14509 2024/11/30 19:00:00 * 14.80 * 873.66 * 14245 2024/11/30 20:00:00 * 14.90 * 873.91 * 14445 2024/11/30 21:00:00 * 15.00 * 874.39 * 14448 2024/11/30 22:00:00 * 14.70 * 874.35 * 14431 2024/11/30 23:00:00 * 14.20 * 873.80 * 14599 2024/12/01 00:00:00 * 14.00 * 873.46 * 14373 2024/12/01 01:00:00 * 13.80 * 873.05 * 14323 2024/12/01 02:00:00 * 14.00 * 873.14 * 14553 2024/12/01 03:00:00 * 14.10 * 872.93 * 14443 2024/12/01 04:00:00 * 14.10 * 872.62 * 14418 2024/12/01 05:00:00 * 14.10 * 872.18 * 14544 2024/12/01 06:00:00 * 14.10 * 871.85 * 14587 2024/12/01 07:00:00 * 14.00 * 872.38 * 14522 2024/12/01 08:00:00 * 13.90 * 872.66 * 14614 2024/12/01 09:00:00 * 13.60 * 872.61 * 14599 2024/12/01 10:00:00 * 14.20 * 872.37 * 14545 2024/12/01 11:00:00 * 14.70 * 871.81 * 14668 2024/12/01 12:00:00 * 15.20 * 871.09 * 14672 2024/12/01 13:00:00 * 15.50 * 870.73 * 14691 2024/12/01 14:00:00 * 15.90 * 870.55 * 14700 2024/12/01 15:00:00 * 16.20 * 870.55 * 14645 2024/12/01 16:00:00 * 16.30 * 870.85 * 14552 2024/12/01 17:00:00 * 16.30 * 870.66 * 14500 2024/12/01 18:00:00 * 16.50 * 870.52 * 14331 2024/12/01 19:00:00 * 14.50 * 870.31 * 14554 2024/12/01 20:00:00 * 14.30 * 869.90 * 14493 2024/12/01 21:00:00 * 14.50 * 869.87 * 14490 2024/12/01 22:00:00 * 14.50 * 869.53 * 14720 2024/12/01 23:00:00 * 14.40 * 869.48 * 14573 2024/12/02 00:00:00 * 13.70 * 869.24 * 14613 2024/12/02 01:00:00 * 13.40 * 868.96 * 14452 2024/12/02 02:00:00 * 13.30 * 868.75 * 14773 2024/12/02 03:00:00 * 13.30 * 868.24 * 14651 2024/12/02 04:00:00 * 13.20 * 868.11 * 14727 2024/12/02 05:00:00 * 13.10 * 868.00 * 14662 2024/12/02 06:00:00 * 13.10 * 868.09 * 14875 2024/12/02 07:00:00 * 13.20 * 868.29 * 14839 2024/12/02 08:00:00 * 13.10 * 868.52 * 14704 2024/12/02 09:00:00 * 13.10 * 868.64 * 14696 2024/12/02 10:00:00 * 13.50 * 868.68 * 14895 2024/12/02 11:00:00 * 14.10 * 868.03 * 14755 2024/12/02 12:00:00 * 14.70 * 867.51 * 14837 2024/12/02 13:00:00 * 15.00 * 866.96 * 14762 2024/12/02 14:00:00 * 15.40 * 866.79 * 14795 2024/12/02 15:00:00 * 15.80 * 866.81 * 14823 2024/12/02 16:00:00 * 15.70 * 866.66 * 14772 2024/12/02 17:00:00 * 15.80 * 866.65 * 14785 2024/12/02 18:00:00 * 15.60 * 866.49 * 14699 2024/12/02 19:00:00 * 15.40 * 866.34 * 14688 2024/12/02 20:00:00 * 15.50 * 865.97 * 14759 2024/12/02 21:00:00 * 15.50 * 865.72 * 14768 2024/12/02 22:00:00 * 15.40 * 865.36 * 14798 2024/12/02 23:00:00 * 15.00 * 864.98 * 14716 2024/12/03 00:00:00 * 14.70 * 864.51 * 14683 2024/12/03 01:00:00 * 14.30 * 863.90 * 14806 2024/12/03 02:00:00 * 14.30 * 863.31 * 14816 2024/12/03 03:00:00 * 14.40 * 862.89 * 14834 2024/12/03 04:00:00 * 14.50 * 862.69 * 14961 2024/12/03 05:00:00 * 14.40 * 862.50 * 14888 2024/12/03 06:00:00 * 14.50 * 862.58 * 14861 2024/12/03 07:00:00 * 14.40 * 862.78 * 15032 2024/12/03 08:00:00 * 14.10 * 862.86 * 15025 2024/12/03 09:00:00 * 14.00 * 863.07 * 15010 2024/12/03 10:00:00 * 14.10 * 863.00 * 14941 2024/12/03 11:00:00 * 14.20 * 863.20 * 14787 2024/12/03 12:00:00 * 13.90 * 862.37 * 14868 2024/12/03 13:00:00 * 14.00 * 862.42 * 14884 2024/12/03 14:00:00 * 14.00 * 862.74 * 14968 2024/12/03 15:00:00 * 13.90 * 862.91 * 14785 2024/12/03 16:00:00 * 15.90 * 862.92 * 14843 2024/12/03 17:00:00 * 15.80 * 863.40 * 14809 2024/12/03 18:00:00 * 15.70 * 863.61 * 14852 2024/12/03 19:00:00 * 15.70 * 863.78 * 14939 2024/12/03 20:00:00 * 15.70 * 863.79 * 14810 2024/12/03 21:00:00 * 15.50 * 863.99 * 14961 2024/12/03 22:00:00 * 15.20 * 864.05 * 14726 2024/12/03 23:00:00 * 15.00 * 864.14 * 15069 2024/12/04 00:00:00 * 15.00 * 864.04 * 14785 2024/12/04 01:00:00 * 15.00 * 864.12 * 14863 2024/12/04 02:00:00 * 14.90 * 864.25 * 14821 2024/12/04 03:00:00 * 14.90 * 864.16 * 14716 2024/12/04 04:00:00 * 14.80 * 864.30 * 14689 2024/12/04 05:00:00 * 14.60 * 864.33 * 14733 2024/12/04 06:00:00 * 14.20 * 864.63 * 14702 2024/12/04 07:00:00 * 14.10 * 865.03 * 14796 2024/12/04 08:00:00 * 14.10 * 865.56 * 14916 2024/12/04 09:00:00 * 14.10 * 866.06 * 14990 2024/12/04 10:00:00 * 14.20 * 866.22 * 14844 2024/12/04 11:00:00 * 14.30 * 865.93 * 14922 2024/12/04 12:00:00 * 14.30 * 865.90 * 14720 2024/12/04 13:00:00 * 14.50 * 865.94 * 14843 2024/12/04 14:00:00 * 14.50 * 866.02 * 14992 2024/12/04 15:00:00 * 14.30 * 866.59 * 14920 2024/12/04 16:00:00 * 14.10 * 867.15 * 14883 2024/12/04 17:00:00 * 14.00 * 867.38 * 14951 2024/12/04 18:00:00 * 14.10 * 867.62 * 14675 2024/12/04 19:00:00 * 14.10 * 867.86 * 14778 2024/12/04 20:00:00 * 13.90 * 868.03 * 14722 2024/12/04 21:00:00 * 13.60 * 868.18 * 14527 2024/12/04 22:00:00 * 13.40 * 868.36 * 14742 2024/12/04 23:00:00 * 13.20 * 868.63 * 14636 2024/12/05 00:00:00 * 12.90 * 868.62 * 14805 2024/12/05 01:00:00 * 12.90 * 868.69 * 14738 2024/12/05 02:00:00 * 12.70 * 868.76 * 14850 2024/12/05 03:00:00 * 12.50 * 868.59 * 14592 2024/12/05 04:00:00 * 12.30 * 868.46 * 14828 2024/12/05 05:00:00 * 12.10 * 868.85 * 14851 2024/12/05 06:00:00 * 11.90 * 868.87 * 14756 2024/12/05 07:00:00 * 11.80 * 869.09 * 14719 2024/12/05 08:00:00 * 11.60 * 869.03 * 14739 2024/12/05 09:00:00 * 11.60 * 869.10 * 14561 2024/12/05 10:00:00 * 11.90 * 869.18 * 14691 2024/12/05 11:00:00 * 12.40 * 869.03 * 14847 2024/12/05 12:00:00 * 12.70 * 868.64 * 14729 2024/12/05 13:00:00 * 13.00 * 868.30 * 14853 2024/12/05 14:00:00 * 13.40 * 868.21 * 14846 2024/12/05 15:00:00 * 13.60 * 867.98 * 14779 2024/12/05 16:00:00 * 13.40 * 868.22 * 14834 2024/12/05 17:00:00 * 13.00 * 867.90 * 14827 2024/12/05 18:00:00 * 12.90 * 867.98 * 14662 2024/12/05 19:00:00 * 12.80 * 867.97 * 14703 2024/12/05 20:00:00 * 12.60 * 867.55 * 15027 2024/12/05 21:00:00 * 12.50 * 867.21 * 14656 2024/12/05 22:00:00 * 12.20 * 867.25 * 14666 2024/12/05 23:00:00 * 12.20 * 866.48 * 14767 2024/12/06 00:00:00 * 12.40 * 865.92 * 14824 2024/12/06 01:00:00 * 12.50 * 865.46 * 14818 2024/12/06 02:00:00 * 12.50 * 864.03 * 14688 2024/12/06 03:00:00 * 12.40 * 863.78 * 14834 2024/12/06 04:00:00 * 12.10 * 862.68 * 14720 2024/12/06 05:00:00 * 11.80 * 861.90 * 14868 2024/12/06 06:00:00 * 11.60 * 861.10 * 14949 2024/12/06 07:00:00 * 11.20 * 860.33 * 14699 2024/12/06 08:00:00 * 11.10 * 859.58 * 15034 2024/12/06 09:00:00 * 11.10 * 859.11 * 14978 2024/12/06 10:00:00 * 11.20 * 858.77 * 14920 2024/12/06 11:00:00 * 11.40 * 857.77 * 15120 2024/12/06 12:00:00 * 11.90 * 857.99 * 15119 2024/12/06 13:00:00 * 12.30 * 858.64 * 15047 2024/12/06 14:00:00 * 12.80 * 859.53 * 15084 2024/12/06 15:00:00 * 13.10 * 860.30 * 14831 2024/12/06 16:00:00 * 13.40 * 860.58 * 14932 2024/12/06 17:00:00 * 13.60 * 861.17 * 14812 2024/12/06 18:00:00 * 13.80 * 861.14 * 14895 2024/12/06 19:00:00 * 13.80 * 861.76 * 14837 2024/12/06 20:00:00 * 13.80 * 862.35 * 14888 2024/12/06 21:00:00 * 13.80 * 862.67 * 14968 2024/12/06 22:00:00 * 13.70 * 862.91 * 14890 2024/12/06 23:00:00 * 13.70 * 863.03 * 14993 2024/12/07 00:00:00 * 13.60 * 862.84 * 14857 2024/12/07 01:00:00 * 13.70 * 862.76 * 15007 2024/12/07 02:00:00 * 13.90 * 862.89 * 14970 2024/12/07 03:00:00 * 13.80 * 862.47 * 14793 2024/12/07 04:00:00 * 13.70 * 862.17 * 15127 2024/12/07 05:00:00 * 13.70 * 862.09 * 14919 2024/12/07 06:00:00 * 13.60 * 862.23 * 15047 2024/12/07 07:00:00 * 13.40 * 862.19 * 14972 2024/12/07 08:00:00 * 13.30 * 862.01 * 14788 2024/12/07 09:00:00 * 13.20 * 861.63 * 14940 2024/12/07 10:00:00 * 13.30 * 861.19 * 14909 2024/12/07 11:00:00 * 13.40 * 860.04 * 14931 2024/12/07 12:00:00 * 13.60 * 858.88 * 14908 2024/12/07 13:00:00 * 13.70 * 857.75 * 14892 2024/12/07 14:00:00 * 13.90 * 857.04 * 15148 2024/12/07 15:00:00 * 14.10 * 856.30 * 15110 2024/12/07 16:00:00 * 14.20 * 855.88 * 15003 2024/12/07 17:00:00 * 14.30 * 855.43 * 15080 2024/12/07 18:00:00 * 14.20 * 854.31 * 15173 2024/12/07 19:00:00 * 14.30 * 853.21 * 15249 2024/12/07 20:00:00 * 14.20 * 852.72 * 15211 2024/12/07 21:00:00 * 14.00 * 852.45 * 15095 2024/12/07 22:00:00 * 13.80 * 852.09 * 15229 2024/12/07 23:00:00 * 13.50 * 851.05 * 15176 2024/12/08 00:00:00 * 13.10 * 850.04 * 15320 2024/12/08 01:00:00 * 12.90 * 849.49 * 15060 2024/12/08 02:00:00 * 12.70 * 848.90 * 15295 2024/12/08 03:00:00 * 12.50 * 848.25 * 15428 2024/12/08 04:00:00 * 12.40 * 847.93 * 15242 2024/12/08 05:00:00 * 12.30 * 847.94 * 15031 2024/12/08 06:00:00 * 12.20 * 848.23 * 15337 2024/12/08 07:00:00 * 12.20 * 848.17 * 15155 2024/12/08 08:00:00 * 12.10 * 848.50 * 15348 2024/12/08 09:00:00 * 12.10 * 848.70 * 15360 2024/12/08 10:00:00 * 12.10 * 848.64 * 15379 2024/12/08 11:00:00 * 12.00 * 848.41 * 15111 2024/12/08 12:00:00 * 12.00 * 848.09 * 15004 2024/12/08 13:00:00 * 12.00 * 847.76 * 15092 2024/12/08 14:00:00 * 12.00 * 847.73 * 15386 2024/12/08 15:00:00 * 12.00 * 847.85 * 15383 2024/12/08 16:00:00 * 12.10 * 848.38 * 15410 2024/12/08 17:00:00 * 12.10 * 849.13 * 15447 2024/12/08 18:00:00 * 12.10 * 849.85 * 15292 2024/12/08 19:00:00 * 12.10 * 850.44 * 15229 2024/12/08 20:00:00 * 12.00 * 850.95 * 15125 2024/12/08 21:00:00 * 12.00 * 851.49 * 15149 2024/12/08 22:00:00 * 12.00 * 852.01 * 15459 2024/12/08 23:00:00 * 12.00 * 852.48 * 15139 2024/12/09 00:00:00 * 11.90 * 852.71 * 15040 2024/12/09 01:00:00 * 11.90 * 852.88 * 15327 2024/12/09 02:00:00 * 11.90 * 853.01 * 15088 2024/12/09 03:00:00 * 11.80 * 852.98 * 15060 2024/12/09 04:00:00 * 11.80 * 853.25 * 15234 2024/12/09 05:00:00 * 11.70 * 853.64 * 15212 2024/12/09 06:00:00 * 11.70 * 854.08 * 15115 2024/12/09 07:00:00 * 11.60 * 854.70 * 15015 2024/12/09 08:00:00 * 11.60 * 855.33 * 14970 2024/12/09 09:00:00 * 11.50 * 855.89 * 15188 2024/12/09 10:00:00 * 11.50 * 856.26 * 14982 2024/12/09 11:00:00 * 11.60 * 856.29 * 15218 2024/12/09 12:00:00 * 11.70 * 856.64 * 15053 2024/12/09 13:00:00 * 11.80 * 856.56 * 14998 2024/12/09 14:00:00 * 11.90 * 857.04 * 15053 2024/12/09 15:00:00 * 12.00 * 857.76 * 15205 2024/12/09 16:00:00 * 12.10 * 858.08 * 15205 2024/12/09 17:00:00 * 12.20 * 858.84 * 14972 2024/12/09 18:00:00 * 12.20 * 859.27 * 15067 2024/12/09 19:00:00 * 12.10 * 859.48 * 15079 2024/12/09 20:00:00 * 12.10 * 859.92 * 14866 2024/12/09 21:00:00 * 12.00 * 860.29 * 14872 2024/12/09 22:00:00 * 12.00 * 860.83 * 15099 2024/12/09 23:00:00 * 12.00 * 860.96 * 14840 2024/12/10 00:00:00 * 11.90 * 861.09 * 15093 2024/12/10 01:00:00 * 12.00 * 861.26 * 15079 2024/12/10 02:00:00 * 12.00 * 861.37 * 14947 2024/12/10 03:00:00 * 11.90 * 861.34 * 15043 2024/12/10 04:00:00 * 11.90 * 861.32 * 15037 2024/12/10 05:00:00 * 11.80 * 861.76 * 15138 2024/12/10 06:00:00 * 11.80 * 862.13 * 14902 2024/12/10 07:00:00 * 11.80 * 862.87 * 14941 2024/12/10 08:00:00 * 11.80 * 863.29 * 15038 2024/12/10 09:00:00 * 11.80 * 863.66 * 14746 2024/12/10 10:00:00 * 11.70 * 863.99 * 14961 2024/12/10 11:00:00 * 11.80 * 864.11 * 15008 2024/12/10 12:00:00 * 11.90 * 864.35 * 15000 2024/12/10 13:00:00 * 11.90 * 864.30 * 15103 2024/12/10 14:00:00 * 12.10 * 864.57 * 15079 2024/12/10 15:00:00 * 12.30 * 864.71 * 14807 2024/12/10 16:00:00 * 12.30 * 865.41 * 14878 2024/12/10 17:00:00 * 12.40 * 865.50 * 14945 2024/12/10 18:00:00 * 12.40 * 865.99 * 14842 2024/12/10 19:00:00 * 12.50 * 866.40 * 14914 2024/12/10 20:00:00 * 12.40 * 866.62 * 15114 2024/12/10 21:00:00 * 12.40 * 867.01 * 14922 2024/12/10 22:00:00 * 12.50 * 867.11 * 14770 2024/12/10 23:00:00 * 12.50 * 867.00 * 14626 2024/12/11 00:00:00 * 12.40 * 866.95 * 14682 2024/12/11 01:00:00 * 12.30 * 867.11 * 14886 2024/12/11 02:00:00 * 12.10 * 866.75 * 14984 2024/12/11 03:00:00 * 12.00 * 866.61 * 14967 2024/12/11 04:00:00 * 11.90 * 866.67 * 14877 2024/12/11 05:00:00 * 11.90 * 866.86 * 14827 2024/12/11 06:00:00 * 11.90 * 866.92 * 14879 2024/12/11 07:00:00 * 12.00 * 867.17 * 14792 2024/12/11 08:00:00 * 11.90 * 867.69 * 14859 2024/12/11 09:00:00 * 11.80 * 868.37 * 14687 2024/12/11 10:00:00 * 11.90 * 868.40 * 14915 2024/12/11 11:00:00 * 12.20 * 868.49 * 14758 2024/12/11 12:00:00 * 12.60 * 868.42 * 14872 2024/12/11 13:00:00 * 13.00 * 868.38 * 14746 2024/12/11 14:00:00 * 13.40 * 868.51 * 14825 2024/12/11 15:00:00 * 13.50 * 868.97 * 14945 2024/12/11 16:00:00 * 13.60 * 869.03 * 14830 2024/12/11 17:00:00 * 13.70 * 869.16 * 14807 2024/12/11 18:00:00 * 13.70 * 869.52 * 14833 2024/12/11 19:00:00 * 13.70 * 870.02 * 14819 2024/12/11 20:00:00 * 13.80 * 870.45 * 14998 2024/12/11 21:00:00 * 13.80 * 870.89 * 14905 2024/12/11 22:00:00 * 13.80 * 870.87 * 14752 2024/12/11 23:00:00 * 13.60 * 871.14 * 14766 2024/12/12 00:00:00 * 13.20 * 871.09 * 14696 2024/12/12 01:00:00 * 12.90 * 871.11 * 14743 2024/12/12 02:00:00 * 12.80 * 871.30 * 14768 2024/12/12 03:00:00 * 12.70 * 871.18 * 14881 2024/12/12 04:00:00 * 12.60 * 871.14 * 14835 2024/12/12 05:00:00 * 12.50 * 871.20 * 14821 2024/12/12 06:00:00 * 12.40 * 871.41 * 14825 2024/12/12 07:00:00 * 12.30 * 871.59 * 14813 2024/12/12 08:00:00 * 12.20 * 872.14 * 14766 2024/12/12 09:00:00 * 12.10 * 872.54 * 14776 2024/12/12 10:00:00 * 12.20 * 872.57 * 14751 2024/12/12 11:00:00 * 12.60 * 872.38 * 14671 2024/12/12 12:00:00 * 13.10 * 872.12 * 14710 2024/12/12 13:00:00 * 13.30 * 871.89 * 14849 2024/12/12 14:00:00 * 13.60 * 871.77 * 14997 2024/12/12 15:00:00 * 13.70 * 871.89 * 14824 2024/12/12 16:00:00 * 13.60 * 871.71 * 14699 2024/12/12 17:00:00 * 13.70 * 871.95 * 14835 2024/12/12 18:00:00 * 13.70 * 872.25 * 14724 2024/12/12 19:00:00 * 13.70 * 872.48 * 14901 2024/12/12 20:00:00 * 13.70 * 872.76 * 14583 2024/12/12 21:00:00 * 13.70 * 873.10 * 14619 2024/12/12 22:00:00 * 13.70 * 873.19 * 14618 2024/12/12 23:00:00 * 13.50 * 873.26 * 14677 2024/12/13 00:00:00 * 13.30 * 873.19 * 14859 2024/12/13 01:00:00 * 13.20 * 873.09 * 14769 2024/12/13 02:00:00 * 13.10 * 873.10 * 14739 2024/12/13 03:00:00 * 13.10 * 872.85 * 14734 2024/12/13 04:00:00 * 13.10 * 872.74 * 14873 2024/12/13 05:00:00 * 12.90 * 872.77 * 14780 2024/12/13 06:00:00 * 12.90 * 872.97 * 14829 2024/12/13 07:00:00 * 12.80 * 873.13 * 14946 2024/12/13 08:00:00 * 12.70 * 873.56 * 14595 2024/12/13 09:00:00 * 12.50 * 874.05 * 14733 2024/12/13 10:00:00 * 12.70 * 874.16 * 14691 2024/12/13 11:00:00 * 13.20 * 873.88 * 14862 2024/12/13 12:00:00 * 13.50 * 873.30 * 14941 2024/12/13 13:00:00 * 13.80 * 872.83 * 14731 2024/12/13 14:00:00 * 14.00 * 872.58 * 14818 2024/12/13 15:00:00 * 14.30 * 872.37 * 14763 2024/12/13 16:00:00 * 14.30 * 872.76 * 14674 2024/12/13 17:00:00 * 13.80 * 872.34 * 14926 2024/12/13 18:00:00 * 13.50 * 872.14 * 14726 2024/12/13 19:00:00 * 13.40 * 871.76 * 14685 2024/12/13 20:00:00 * 13.40 * 871.55 * 14723 2024/12/13 21:00:00 * 13.40 * 871.20 * 14852 2024/12/13 22:00:00 * 13.20 * 870.84 * 14745 2024/12/13 23:00:00 * 13.30 * 870.38 * 14850 2024/12/14 00:00:00 * 13.20 * 870.11 * 14913 2024/12/14 01:00:00 * 12.50 * 869.00 * 14795 2024/12/14 02:00:00 * 12.50 * 868.73 * 14862 2024/12/14 03:00:00 * 12.30 * 867.87 * 15025 2024/12/14 04:00:00 * 12.20 * 867.31 * 14849 2024/12/14 05:00:00 * 12.20 * 866.61 * 14990 2024/12/14 06:00:00 * 12.50 * 866.37 * 14759 2024/12/14 07:00:00 * 12.70 * 866.01 * 14917 2024/12/14 08:00:00 * 12.70 * 865.80 * 15051 2024/12/14 09:00:00 * 12.70 * 865.62 * 14882 2024/12/14 10:00:00 * 13.00 * 865.48 * 14869 2024/12/14 11:00:00 * 13.40 * 865.16 * 15016 2024/12/14 12:00:00 * 13.60 * 864.49 * 14855 2024/12/14 13:00:00 * 13.80 * 864.33 * 15015 2024/12/14 14:00:00 * 13.80 * 864.27 * 15035 2024/12/14 15:00:00 * 13.70 * 864.07 * 14953 2024/12/14 16:00:00 * 13.60 * 864.25 * 15077 2024/12/14 17:00:00 * 13.50 * 864.49 * 14944 2024/12/14 18:00:00 * 13.50 * 864.73 * 15016 2024/12/14 19:00:00 * 13.40 * 864.83 * 14996 2024/12/14 20:00:00 * 13.40 * 864.80 * 14899 2024/12/14 21:00:00 * 13.50 * 865.18 * 14920 2024/12/14 22:00:00 * 13.30 * 865.30 * 15149 2024/12/14 23:00:00 * 13.20 * 865.61 * 14926 2024/12/15 00:00:00 * 13.20 * 865.46 * 15164 2024/12/15 01:00:00 * 13.30 * 865.34 * 15199 2024/12/15 02:00:00 * 13.30 * 865.76 * 14920 2024/12/15 03:00:00 * 13.20 * 865.68 * 14847 2024/12/15 04:00:00 * 13.20 * 865.80 * 15074 2024/12/15 05:00:00 * 13.20 * 866.15 * 15048 2024/12/15 06:00:00 * 13.20 * 866.59 * 14848 2024/12/15 07:00:00 * 13.20 * 867.49 * 14890 2024/12/15 08:00:00 * 13.10 * 868.54 * 15078 2024/12/15 09:00:00 * 13.00 * 869.33 * 14968 2024/12/15 10:00:00 * 13.10 * 869.93 * 14863 2024/12/15 11:00:00 * 13.20 * 870.40 * 14961 2024/12/15 12:00:00 * 13.50 * 870.75 * 14831 2024/12/15 13:00:00 * 14.00 * 870.81 * 14820 2024/12/15 14:00:00 * 14.50 * 871.32 * 14681 2024/12/15 15:00:00 * 14.70 * 872.22 * 14834 2024/12/15 16:00:00 * 14.70 * 872.93 * 14628 2024/12/15 17:00:00 * 14.60 * 873.60 * 14882 2024/12/15 18:00:00 * 14.40 * 874.27 * 14795 2024/12/15 19:00:00 * 14.20 * 874.95 * 14864 2024/12/15 20:00:00 * 14.20 * 875.58 * 14682 2024/12/15 21:00:00 * 14.40 * 876.23 * 14693 2024/12/15 22:00:00 * 14.40 * 876.28 * 14806 2024/12/15 23:00:00 * 14.10 * 876.53 * 14805 2024/12/16 00:00:00 * 14.30 * 876.59 * 14669 2024/12/16 01:00:00 * 14.20 * 876.94 * 14498 2024/12/16 02:00:00 * 14.20 * 877.08 * 14623 2024/12/16 03:00:00 * 14.30 * 877.15 * 14629 2024/12/16 04:00:00 * 14.40 * 877.35 * 14601 2024/12/16 05:00:00 * 14.40 * 877.82 * 14620 2024/12/16 06:00:00 * 14.40 * 878.19 * 14438 2024/12/16 07:00:00 * 14.40 * 879.06 * 14384 2024/12/16 08:00:00 * 14.50 * 879.44 * 14352 2024/12/16 09:00:00 * 14.60 * 879.91 * 14506 2024/12/16 10:00:00 * 14.80 * 880.05 * 14617 2024/12/16 11:00:00 * 15.30 * 879.58 * 14493 2024/12/16 12:00:00 * 15.80 * 878.82 * 14570 2024/12/16 13:00:00 * 16.40 * 878.65 * 14582 2024/12/16 14:00:00 * 16.70 * 878.66 * 14559 2024/12/16 15:00:00 * 17.00 * 878.64 * 14543 2024/12/16 16:00:00 * 17.10 * 878.69 * 14653 2024/12/16 17:00:00 * 17.00 * 879.01 * 14718 2024/12/16 18:00:00 * 17.20 * 879.26 * 14376 2024/12/16 19:00:00 * 17.30 * 878.94 * 14720 2024/12/16 20:00:00 * 17.20 * 878.93 * 14481 2024/12/16 21:00:00 * 17.30 * 878.50 * 14666 2024/12/16 22:00:00 * 17.20 * 878.20 * 14790 2024/12/16 23:00:00 * 17.20 * 878.00 * 14662 2024/12/17 00:00:00 * 17.20 * 877.42 * 14502 2024/12/17 01:00:00 * 17.40 * 876.98 * 14520 2024/12/17 02:00:00 * 17.20 * 876.54 * 14741 2024/12/17 03:00:00 * 17.20 * 875.94 * 14490 2024/12/17 04:00:00 * 17.20 * 876.08 * 14555 2024/12/17 05:00:00 * 17.20 * 875.56 * 14600 2024/12/17 06:00:00 * 17.20 * 875.52 * 14737 2024/12/17 07:00:00 * 17.10 * 875.62 * 14714 2024/12/17 08:00:00 * 17.10 * 875.79 * 14662 2024/12/17 09:00:00 * 17.10 * 875.88 * 14686 2024/12/17 10:00:00 * 17.10 * 875.55 * 14858 2024/12/17 11:00:00 * 17.50 * 875.20 * 14788 2024/12/17 12:00:00 * 17.90 * 874.66 * 14723 2024/12/17 13:00:00 * 18.20 * 874.46 * 14746 2024/12/17 14:00:00 * 18.30 * 874.40 * 14591 2024/12/17 15:00:00 * 18.30 * 874.67 * 14506 2024/12/17 16:00:00 * 18.20 * 874.60 * 14687 2024/12/17 17:00:00 * 18.20 * 874.54 * 14480 2024/12/17 18:00:00 * 18.40 * 874.58 * 14601 2024/12/17 19:00:00 * 18.10 * 874.86 * 14646 2024/12/17 20:00:00 * 17.80 * 874.77 * 14536 2024/12/17 21:00:00 * 17.50 * 874.90 * 14559 2024/12/17 22:00:00 * 17.40 * 874.73 * 14585 2024/12/17 23:00:00 * 17.30 * 874.50 * 14638 2024/12/18 00:00:00 * 17.40 * 873.97 * 14680 2024/12/18 01:00:00 * 17.30 * 873.76 * 14572 2024/12/18 02:00:00 * 17.10 * 873.59 * 14663 2024/12/18 03:00:00 * 17.00 * 873.32 * 14671 2024/12/18 04:00:00 * 16.80 * 872.96 * 14732 2024/12/18 05:00:00 * 16.60 * 872.90 * 14817 2024/12/18 06:00:00 * 16.50 * 872.76 * 14843 2024/12/18 07:00:00 * 16.40 * 872.77 * 14706 2024/12/18 08:00:00 * 16.40 * 872.76 * 14651 2024/12/18 09:00:00 * 16.60 * 872.89 * 14746 2024/12/18 10:00:00 * 16.70 * 872.44 * 14530 2024/12/18 11:00:00 * 17.00 * 871.94 * 14795 2024/12/18 12:00:00 * 17.10 * 871.26 * 14858 2024/12/18 13:00:00 * 17.30 * 870.81 * 14745 2024/12/18 14:00:00 * 17.50 * 870.72 * 14913 2024/12/18 15:00:00 * 17.40 * 870.71 * 14782 2024/12/18 16:00:00 * 17.00 * 870.68 * 14862 2024/12/18 17:00:00 * 16.90 * 870.37 * 14737 2024/12/18 18:00:00 * 16.90 * 870.78 * 14851 2024/12/18 19:00:00 * 16.70 * 870.38 * 14924 2024/12/18 20:00:00 * 16.50 * 870.07 * 14783 2024/12/18 21:00:00 * 16.60 * 869.84 * 14707 2024/12/18 22:00:00 * 16.50 * 869.47 * 14829 2024/12/18 23:00:00 * 16.60 * 868.90 * 14905 2024/12/19 00:00:00 * 16.40 * 868.24 * 14845 2024/12/19 01:00:00 * 16.20 * 867.84 * 14768 2024/12/19 02:00:00 * 16.00 * 867.11 * 14793 2024/12/19 03:00:00 * 15.90 * 866.43 * 14796 2024/12/19 04:00:00 * 15.90 * 865.60 * 14794 2024/12/19 05:00:00 * 15.70 * 865.13 * 14826 2024/12/19 06:00:00 * 15.30 * 864.45 * 14838 2024/12/19 07:00:00 * 15.40 * 863.92 * 14946 2024/12/19 08:00:00 * 15.20 * 863.25 * 15076 2024/12/19 09:00:00 * 15.10 * 862.95 * 14993 2024/12/19 10:00:00 * 15.40 * 862.46 * 14772 2024/12/19 11:00:00 * 15.50 * 861.46 * 14990 2024/12/19 12:00:00 * 15.60 * 860.11 * 14973 2024/12/19 13:00:00 * 15.70 * 859.10 * 15104 2024/12/19 14:00:00 * 15.70 * 858.36 * 14995 2024/12/19 15:00:00 * 15.60 * 857.17 * 15063 2024/12/19 16:00:00 * 15.70 * 856.44 * 14963 2024/12/19 17:00:00 * 15.60 * 855.73 * 15188 2024/12/19 18:00:00 * 15.60 * 855.01 * 15303 2024/12/19 19:00:00 * 15.60 * 853.92 * 15178 2024/12/19 20:00:00 * 15.60 * 853.31 * 15300 2024/12/19 21:00:00 * 15.50 * 852.50 * 15322 2024/12/19 22:00:00 * 15.50 * 851.57 * 15236 2024/12/19 23:00:00 * 15.30 * 851.40 * 15132 2024/12/20 00:00:00 * 14.70 * 851.05 * 15267 2024/12/20 01:00:00 * 14.20 * 850.90 * 15385 2024/12/20 02:00:00 * 13.80 * 850.75 * 15349 2024/12/20 03:00:00 * 13.40 * 851.34 * 15232 2024/12/20 04:00:00 * 13.00 * 851.31 * 15420 2024/12/20 05:00:00 * 13.00 * 851.81 * 15224 2024/12/20 06:00:00 * 12.90 * 852.83 * 15206 2024/12/20 07:00:00 * 12.80 * 853.43 * 15431 2024/12/20 08:00:00 * 12.50 * 854.30 * 15381 2024/12/20 09:00:00 * 12.20 * 855.80 * 15240 2024/12/20 10:00:00 * 12.20 * 856.50 * 15056 2024/12/20 11:00:00 * 12.10 * 857.17 * 15134 2024/12/20 12:00:00 * 12.00 * 857.52 * 15052 2024/12/20 13:00:00 * 11.70 * 858.05 * 15376 2024/12/20 14:00:00 * 11.80 * 858.64 * 15223 2024/12/20 15:00:00 * 11.90 * 859.26 * 15085 2024/12/20 16:00:00 * 11.80 * 860.21 * 15280 2024/12/20 17:00:00 * 11.70 * 861.33 * 15121 2024/12/20 18:00:00 * 11.60 * 862.06 * 15014 2024/12/20 19:00:00 * 11.50 * 862.59 * 15075 2024/12/20 20:00:00 * 11.30 * 863.32 * 15200 2024/12/20 21:00:00 * 11.10 * 863.99 * 15130 2024/12/20 22:00:00 * 11.10 * 864.04 * 15185 2024/12/20 23:00:00 * 11.10 * 864.45 * 14921 2024/12/21 00:00:00 * 10.80 * 864.58 * 15035 2024/12/21 01:00:00 * 10.80 * 864.71 * 15067 2024/12/21 02:00:00 * 10.50 * 865.08 * 15083 2024/12/21 03:00:00 * 10.20 * 865.38 * 14906 2024/12/21 04:00:00 * 10.10 * 865.48 * 14928 2024/12/21 05:00:00 * 9.90 * 865.91 * 14899 2024/12/21 06:00:00 * 9.60 * 866.39 * 14907 2024/12/21 07:00:00 * 9.50 * 866.91 * 14941 2024/12/21 08:00:00 * 9.30 * 867.34 * 14730 2024/12/21 09:00:00 * 9.30 * 867.57 * 14777 2024/12/21 10:00:00 * 9.70 * 867.86 * 14845 2024/12/21 11:00:00 * 10.10 * 867.40 * 14898 2024/12/21 12:00:00 * 10.60 * 866.89 * 14970 2024/12/21 13:00:00 * 10.90 * 866.50 * 15180 2024/12/21 14:00:00 * 11.10 * 866.60 * 14927 2024/12/21 15:00:00 * 11.40 * 866.65 * 14875 2024/12/21 16:00:00 * 11.50 * 866.64 * 15021 2024/12/21 17:00:00 * 11.30 * 866.52 * 14910 2024/12/21 18:00:00 * 11.30 * 866.32 * 14874 2024/12/21 19:00:00 * 11.10 * 866.21 * 14896 2024/12/21 20:00:00 * 10.80 * 866.14 * 15006 2024/12/21 21:00:00 * 10.80 * 865.66 * 14826 2024/12/21 22:00:00 * 11.20 * 865.19 * 14743 2024/12/21 23:00:00 * 11.20 * 864.65 * 14919 2024/12/22 00:00:00 * 11.20 * 864.04 * 14923 2024/12/22 01:00:00 * 11.10 * 863.27 * 14900 2024/12/22 02:00:00 * 10.90 * 862.68 * 14872 2024/12/22 03:00:00 * 10.80 * 861.51 * 14735 2024/12/22 04:00:00 * 10.80 * 860.70 * 14814 2024/12/22 05:00:00 * 10.60 * 859.78 * 15082 2024/12/22 06:00:00 * 10.60 * 859.16 * 14890 2024/12/22 07:00:00 * 10.50 * 858.78 * 15062 2024/12/22 08:00:00 * 10.50 * 858.15 * 14811 2024/12/22 09:00:00 * 10.50 * 857.54 * 15082 2024/12/22 10:00:00 * 10.60 * 856.31 * 15146 2024/12/22 11:00:00 * 10.60 * 854.87 * 15178 2024/12/22 12:00:00 * 10.70 * 853.19 * 15391 2024/12/22 13:00:00 * 10.80 * 852.73 * 15241 2024/12/22 14:00:00 * 10.90 * 852.33 * 15264 2024/12/22 15:00:00 * 11.10 * 851.58 * 15328 2024/12/22 16:00:00 * 11.20 * 850.74 * 15255 2024/12/22 17:00:00 * 11.20 * 850.07 * 15234 2024/12/22 18:00:00 * 11.10 * 849.61 * 15279 2024/12/22 19:00:00 * 11.00 * 849.00 * 15194 2024/12/22 20:00:00 * 10.90 * 848.33 * 15257 2024/12/22 21:00:00 * 10.90 * 847.87 * 15555 2024/12/22 22:00:00 * 10.80 * 847.34 * 15118 2024/12/22 23:00:00 * 10.80 * 847.51 * 15379 2024/12/23 00:00:00 * 10.80 * 847.53 * 15291 2024/12/23 01:00:00 * 10.70 * 847.43 * 15380 2024/12/23 02:00:00 * 10.50 * 847.68 * 15408 2024/12/23 03:00:00 * 10.20 * 847.91 * 15255 2024/12/23 04:00:00 * 10.30 * 848.57 * 15372 2024/12/23 05:00:00 * 9.90 * 849.09 * 15409 2024/12/23 06:00:00 * 9.90 * 849.58 * 15183 2024/12/23 07:00:00 * 9.80 * 849.85 * 15365 2024/12/23 08:00:00 * 9.60 * 850.35 * 15189 2024/12/23 09:00:00 * 9.50 * 850.63 * 15323 2024/12/23 10:00:00 * 9.60 * 851.02 * 15262 2024/12/23 11:00:00 * 9.80 * 850.74 * 15226 2024/12/23 12:00:00 * 10.10 * 850.66 * 15476 2024/12/23 13:00:00 * 10.40 * 850.43 * 15186 2024/12/23 14:00:00 * 10.70 * 850.90 * 15253 2024/12/23 15:00:00 * 10.90 * 851.31 * 15344 2024/12/23 16:00:00 * 11.10 * 851.99 * 15153 2024/12/23 17:00:00 * 11.10 * 853.14 * 15225 2024/12/23 18:00:00 * 11.00 * 853.92 * 15081 2024/12/23 19:00:00 * 10.90 * 854.51 * 15269 2024/12/23 20:00:00 * 10.70 * 854.91 * 15129 2024/12/23 21:00:00 * 10.70 * 855.41 * 15138 2024/12/23 22:00:00 * 10.90 * 855.87 * 15251 2024/12/23 23:00:00 * 10.90 * 856.19 * 15039 2024/12/24 00:00:00 * 10.90 * 856.39 * 15106 2024/12/24 01:00:00 * 10.90 * 856.79 * 15121 2024/12/24 02:00:00 * 10.80 * 857.49 * 15027 2024/12/24 03:00:00 * 10.70 * 857.72 * 14909 2024/12/24 04:00:00 * 10.60 * 858.07 * 14975 2024/12/24 05:00:00 * 10.50 * 858.56 * 14870 2024/12/24 06:00:00 * 10.40 * 859.59 * 15042 2024/12/24 07:00:00 * 10.40 * 860.39 * 14831 2024/12/24 08:00:00 * 10.40 * 861.03 * 14875 2024/12/24 09:00:00 * 10.30 * 862.14 * 14769 2024/12/24 10:00:00 * 10.30 * 862.41 * 14881 2024/12/24 11:00:00 * 10.30 * 862.70 * 14943 2024/12/24 12:00:00 * 10.50 * 862.77 * 15035 2024/12/24 13:00:00 * 10.80 * 863.15 * 14986 2024/12/24 14:00:00 * 11.30 * 863.92 * 14835 2024/12/24 15:00:00 * 11.50 * 864.29 * 14969 2024/12/24 16:00:00 * 11.50 * 864.75 * 14725 2024/12/24 17:00:00 * 11.40 * 865.37 * 14950 2024/12/24 18:00:00 * 11.20 * 866.17 * 14855 2024/12/24 19:00:00 * 11.00 * 866.85 * 14788 2024/12/24 20:00:00 * 10.90 * 867.56 * 14923 2024/12/24 21:00:00 * 10.70 * 868.19 * 14867 2024/12/24 22:00:00 * 10.50 * 868.78 * 14764 2024/12/24 23:00:00 * 10.40 * 869.25 * 14761 2024/12/25 00:00:00 * 10.40 * 869.62 * 14656 2024/12/25 01:00:00 * 10.70 * 870.45 * 14618 2024/12/25 02:00:00 * 10.70 * 871.02 * 14808 2024/12/25 03:00:00 * 10.80 * 871.38 * 14567 2024/12/25 04:00:00 * 10.80 * 871.90 * 14589 2024/12/25 05:00:00 * 10.70 * 872.42 * 14523 2024/12/25 06:00:00 * 10.50 * 872.89 * 14543 2024/12/25 07:00:00 * 10.40 * 873.35 * 14749 2024/12/25 08:00:00 * 10.40 * 873.85 * 14552 2024/12/25 09:00:00 * 10.30 * 874.24 * 14581 2024/12/25 10:00:00 * 10.50 * 874.62 * 14709 2024/12/25 11:00:00 * 11.00 * 874.48 * 14514 2024/12/25 12:00:00 * 11.60 * 874.11 * 14691 2024/12/25 13:00:00 * 12.10 * 874.26 * 14471 2024/12/25 14:00:00 * 12.60 * 874.35 * 14576 2024/12/25 15:00:00 * 13.10 * 874.63 * 14685 2024/12/25 16:00:00 * 13.30 * 875.00 * 14524 2024/12/25 17:00:00 * 13.80 * 875.36 * 14489 2024/12/25 18:00:00 * 13.80 * 875.71 * 14658 2024/12/25 19:00:00 * 13.60 * 875.71 * 14578 2024/12/25 20:00:00 * 13.30 * 875.99 * 14389 2024/12/25 21:00:00 * 13.20 * 876.03 * 14776 2024/12/25 22:00:00 * 13.20 * 876.11 * 14609 2024/12/25 23:00:00 * 13.00 * 876.09 * 14525 2024/12/26 00:00:00 * 13.00 * 875.65 * 14413 2024/12/26 01:00:00 * 13.10 * 875.63 * 14540 2024/12/26 02:00:00 * 13.10 * 875.71 * 14509 2024/12/26 03:00:00 * 13.00 * 875.59 * 14395 2024/12/26 04:00:00 * 13.20 * 875.52 * 14593 2024/12/26 05:00:00 * 13.10 * 875.66 * 14677 2024/12/26 06:00:00 * 13.00 * 875.94 * 14730 2024/12/26 07:00:00 * 12.80 * 876.44 * 14669 2024/12/26 08:00:00 * 12.50 * 877.13 * 14416 2024/12/26 09:00:00 * 12.40 * 877.44 * 14553 2024/12/26 10:00:00 * 12.60 * 877.53 * 14631 2024/12/26 11:00:00 * 12.80 * 877.12 * 14657 2024/12/26 12:00:00 * 13.10 * 876.98 * 14643 2024/12/26 13:00:00 * 13.60 * 876.68 * 14486 2024/12/26 14:00:00 * 14.00 * 876.76 * 14483 2024/12/26 15:00:00 * 14.40 * 877.00 * 14625 2024/12/26 16:00:00 * 14.50 * 877.30 * 14564 2024/12/26 17:00:00 * 14.60 * 877.61 * 14534 2024/12/26 18:00:00 * 14.50 * 878.11 * 14669 2024/12/26 19:00:00 * 14.50 * 878.23 * 14520 2024/12/26 20:00:00 * 14.60 * 878.63 * 14420 2024/12/26 21:00:00 * 14.50 * 878.61 * 14524 2024/12/26 22:00:00 * 14.60 * 878.72 * 14435 2024/12/26 23:00:00 * 14.70 * 878.54 * 14422 2024/12/27 00:00:00 * 14.30 * 878.37 * 14499 2024/12/27 01:00:00 * 14.10 * 878.41 * 14481 2024/12/27 02:00:00 * 14.20 * 878.39 * 14582 2024/12/27 03:00:00 * 14.10 * 878.24 * 14474 2024/12/27 04:00:00 * 13.90 * 878.08 * 14422 2024/12/27 05:00:00 * 13.70 * 878.08 * 14314 2024/12/27 06:00:00 * 13.70 * 878.10 * 14605 2024/12/27 07:00:00 * 13.60 * 878.23 * 14521 2024/12/27 08:00:00 * 13.50 * 878.40 * 14512 2024/12/27 09:00:00 * 13.60 * 878.61 * 14509 2024/12/27 10:00:00 * 13.80 * 878.51 * 14580 2024/12/27 11:00:00 * 14.20 * 878.11 * 14334 2024/12/27 12:00:00 * 14.60 * 877.38 * 14282 2024/12/27 13:00:00 * 14.90 * 877.12 * 14466 2024/12/27 14:00:00 * 15.30 * 877.01 * 14574 2024/12/27 15:00:00 * 15.60 * 876.85 * 14525 2024/12/27 16:00:00 * 15.80 * 876.95 * 14406 2024/12/27 17:00:00 * 16.00 * 877.15 * 14512 2024/12/27 18:00:00 * 16.10 * 877.31 * 14440 2024/12/27 19:00:00 * 16.10 * 877.39 * 14629 2024/12/27 20:00:00 * 16.30 * 877.37 * 14672 2024/12/27 21:00:00 * 16.30 * 877.27 * 14481 2024/12/27 22:00:00 * 16.20 * 877.05 * 14630 2024/12/27 23:00:00 * 16.20 * 876.80 * 14604 2024/12/28 00:00:00 * 16.20 * 876.56 * 14785 2024/12/28 01:00:00 * 16.40 * 876.38 * 14831 2024/12/28 02:00:00 * 16.60 * 876.22 * 14426 2024/12/28 03:00:00 * 16.60 * 875.88 * 14582 2024/12/28 04:00:00 * 16.40 * 875.52 * 14626 2024/12/28 05:00:00 * 16.20 * 875.19 * 14440 2024/12/28 06:00:00 * 16.20 * 875.26 * 14505 2024/12/28 07:00:00 * 16.30 * 875.28 * 14522 2024/12/28 08:00:00 * 16.20 * 875.46 * 14573 2024/12/28 09:00:00 * 16.20 * 875.70 * 14527 2024/12/28 10:00:00 * 16.30 * 875.74 * 14530 2024/12/28 11:00:00 * 16.80 * 875.18 * 14674 2024/12/28 12:00:00 * 17.20 * 874.67 * 14668 2024/12/28 13:00:00 * 17.50 * 874.42 * 14599 2024/12/28 14:00:00 * 17.90 * 874.61 * 14592 2024/12/28 15:00:00 * 17.90 * 874.65 * 14459 2024/12/28 16:00:00 * 17.90 * 874.77 * 14662 2024/12/28 17:00:00 * 18.00 * 874.87 * 14411 2024/12/28 18:00:00 * 17.90 * 874.95 * 14597 2024/12/28 19:00:00 * 17.90 * 875.16 * 14642 2024/12/28 20:00:00 * 17.90 * 875.33 * 14530 2024/12/28 21:00:00 * 17.80 * 875.13 * 14435 2024/12/28 22:00:00 * 17.70 * 875.10 * 14727 2024/12/28 23:00:00 * 17.70 * 874.93 * 14699 2024/12/29 00:00:00 * 17.50 * 874.68 * 14673 2024/12/29 01:00:00 * 17.50 * 874.40 * 14500 2024/12/29 02:00:00 * 17.50 * 874.31 * 14564 2024/12/29 03:00:00 * 17.40 * 874.08 * 14692 2024/12/29 04:00:00 * 17.20 * 873.96 * 14634 2024/12/29 05:00:00 * 17.30 * 873.93 * 14645 2024/12/29 06:00:00 * 17.40 * 874.02 * 14458 2024/12/29 07:00:00 * 17.40 * 874.16 * 14638 2024/12/29 08:00:00 * 17.30 * 874.57 * 14628 2024/12/29 09:00:00 * 17.70 * 874.92 * 14713 2024/12/29 10:00:00 * 17.60 * 875.05 * 14543 2024/12/29 11:00:00 * 17.60 * 874.57 * 14686 2024/12/29 12:00:00 * 18.10 * 874.24 * 14641 2024/12/29 13:00:00 * 18.00 * 873.97 * 14557 2024/12/29 14:00:00 * 18.00 * 873.95 * 14609 2024/12/29 15:00:00 * 18.10 * 874.17 * 14513 2024/12/29 16:00:00 * 18.30 * 874.32 * 14615 2024/12/29 17:00:00 * 17.80 * 874.37 * 14632 2024/12/29 18:00:00 * 17.60 * 874.74 * 14522 2024/12/29 19:00:00 * 17.50 * 874.77 * 14666 2024/12/29 20:00:00 * 17.40 * 875.02 * 14608 2024/12/29 21:00:00 * 17.30 * 874.99 * 14595 2024/12/29 22:00:00 * 17.20 * 875.14 * 14434 2024/12/29 23:00:00 * 17.10 * 875.17 * 14544 2024/12/30 00:00:00 * 17.10 * 874.82 * 14543 2024/12/30 01:00:00 * 17.40 * 874.83 * 14712 2024/12/30 02:00:00 * 16.90 * 874.85 * 14607 2024/12/30 03:00:00 * 16.80 * 874.83 * 14641 2024/12/30 04:00:00 * 16.80 * 874.68 * 14729 2024/12/30 05:00:00 * 16.80 * 874.71 * 14519 2024/12/30 06:00:00 * 16.90 * 875.00 * 14680 2024/12/30 07:00:00 * 16.90 * 875.30 * 14416 2024/12/30 08:00:00 * 16.70 * 875.69 * 14485 2024/12/30 09:00:00 * 16.80 * 876.19 * 14397 2024/12/30 10:00:00 * 17.00 * 876.27 * 14669 2024/12/30 11:00:00 * 17.30 * 875.73 * 14706 2024/12/30 12:00:00 * 17.60 * 875.37 * 14631 2024/12/30 13:00:00 * 17.80 * 875.04 * 14642 2024/12/30 14:00:00 * 18.10 * 875.05 * 14651 2024/12/30 15:00:00 * 18.20 * 875.34 * 14560 2024/12/30 16:00:00 * 18.20 * 875.46 * 14710 2024/12/30 17:00:00 * 17.70 * 875.56 * 14729 2024/12/30 18:00:00 * 17.60 * 875.75 * 14726 2024/12/30 19:00:00 * 17.50 * 876.02 * 14603 2024/12/30 20:00:00 * 17.40 * 876.33 * 14499 2024/12/30 21:00:00 * 17.10 * 876.38 * 14782 2024/12/30 22:00:00 * 17.00 * 876.33 * 14626 2024/12/30 23:00:00 * 16.80 * 876.40 * 14417 2024/12/31 00:00:00 * 16.70 * 876.23 * 14663 2024/12/31 01:00:00 * 16.50 * 875.88 * 14527 2024/12/31 02:00:00 * 16.40 * 876.04 * 14529 2024/12/31 03:00:00 * 16.20 * 875.78 * 14383 2024/12/31 04:00:00 * 16.20 * 875.88 * 14627 2024/12/31 05:00:00 * 16.20 * 875.83 * 14563 2024/12/31 06:00:00 * 16.00 * 876.04 * 14513 2024/12/31 07:00:00 * 15.90 * 876.12 * 14670 2024/12/31 08:00:00 * 16.00 * 876.47 * 14646 2024/12/31 09:00:00 * 16.10 * 876.78 * 14650 2024/12/31 10:00:00 * 16.50 * 876.89 * 14520 2024/12/31 11:00:00 * 16.80 * 876.52 * 14759 2024/12/31 12:00:00 * 17.10 * 876.11 * 14605 2024/12/31 13:00:00 * 17.20 * 875.62 * 14696 2024/12/31 14:00:00 * 17.20 * 875.44 * 14747 2024/12/31 15:00:00 * 17.10 * 875.61 * 14748 2024/12/31 16:00:00 * 16.80 * 875.66 * 14794 2024/12/31 17:00:00 * 16.50 * 875.80 * 14741 2024/12/31 18:00:00 * 16.30 * 876.14 * 14582 2024/12/31 19:00:00 * 16.20 * 876.28 * 14461 2024/12/31 20:00:00 * 16.10 * 876.58 * 14777 2024/12/31 21:00:00 * 15.90 * 876.57 * 14517 2024/12/31 22:00:00 * 15.60 * 876.64 * 14623 2024/12/31 23:00:00 * 15.50 * 876.43 * 14430