2025/01/01 00:00:00 * 15.10 * 875.95 * 14669
   2025/01/01 01:00:00 * 14.90 * 875.75 * 14518
   2025/01/01 02:00:00 * 14.70 * 875.42 * 14420
   2025/01/01 03:00:00 * 14.90 * 875.15 * 14755
   2025/01/01 04:00:00 * 14.80 * 874.93 * 14704
   2025/01/01 05:00:00 * 14.50 * 874.80 * 14730
   2025/01/01 06:00:00 * 14.70 * 874.77 * 14673
   2025/01/01 07:00:00 * 14.30 * 874.74 * 14789
   2025/01/01 08:00:00 * 13.90 * 874.81 * 14654
   2025/01/01 09:00:00 * 14.00 * 875.06 * 14633
   2025/01/01 10:00:00 * 14.50 * 874.99 * 14760
   2025/01/01 11:00:00 * 14.90 * 874.33 * 14625
   2025/01/01 12:00:00 * 15.10 * 873.64 * 14637
   2025/01/01 13:00:00 * 15.20 * 873.11 * 14739
   2025/01/01 14:00:00 * 15.70 * 872.78 * 14551
   2025/01/01 15:00:00 * 15.70 * 872.65 * 14497
   2025/01/01 16:00:00 * 15.00 * 872.50 * 14620
   2025/01/01 17:00:00 * 14.30 * 872.29 * 14741
   2025/01/01 18:00:00 * 14.40 * 872.36 * 14675
   2025/01/01 19:00:00 * 14.40 * 872.40 * 14644
   2025/01/01 20:00:00 * 13.90 * 872.25 * 14562
   2025/01/01 21:00:00 * 13.60 * 871.85 * 14609
   2025/01/01 22:00:00 * 14.20 * 871.40 * 14673
   2025/01/01 23:00:00 * 14.20 * 871.17 * 14703
   2025/01/02 00:00:00 * 14.30 * 870.46 * 14569
   2025/01/02 01:00:00 * 14.50 * 870.12 * 14625
   2025/01/02 02:00:00 * 14.10 * 869.63 * 14623
   2025/01/02 03:00:00 * 13.90 * 869.08 * 14666
   2025/01/02 04:00:00 * 13.80 * 868.70 * 14842
   2025/01/02 05:00:00 * 13.70 * 868.51 * 14816
   2025/01/02 06:00:00 * 13.40 * 868.05 * 14686
   2025/01/02 07:00:00 * 13.30 * 867.71 * 14856
   2025/01/02 08:00:00 * 13.20 * 867.63 * 14793
   2025/01/02 09:00:00 * 13.10 * 867.67 * 14958
   2025/01/02 10:00:00 * 13.20 * 867.32 * 14734
   2025/01/02 11:00:00 * 13.70 * 866.61 * 14606
   2025/01/02 12:00:00 * 13.70 * 865.59 * 14912
   2025/01/02 13:00:00 * 14.00 * 864.82 * 14862
   2025/01/02 14:00:00 * 14.20 * 864.15 * 14837
   2025/01/02 15:00:00 * 14.30 * 863.67 * 14955
   2025/01/02 16:00:00 * 14.40 * 862.80 * 14691
   2025/01/02 17:00:00 * 14.40 * 862.18 * 14760
   2025/01/02 18:00:00 * 14.50 * 861.76 * 14854
   2025/01/02 19:00:00 * 14.40 * 861.21 * 14738
   2025/01/02 20:00:00 * 14.40 * 860.66 * 14786
   2025/01/02 21:00:00 * 14.40 * 860.24 * 14781
   2025/01/02 22:00:00 * 14.30 * 859.63 * 15085
   2025/01/02 23:00:00 * 14.30 * 859.06 * 14910
   2025/01/03 00:00:00 * 14.40 * 858.25 * 14912
   2025/01/03 01:00:00 * 14.30 * 857.94 * 14798
   2025/01/03 02:00:00 * 14.10 * 858.28 * 14909
   2025/01/03 03:00:00 * 14.00 * 858.35 * 15095
   2025/01/03 04:00:00 * 13.90 * 858.28 * 15032
   2025/01/03 05:00:00 * 13.80 * 858.75 * 14923
   2025/01/03 06:00:00 * 13.60 * 858.90 * 15073
   2025/01/03 07:00:00 * 13.50 * 859.59 * 15111
   2025/01/03 08:00:00 * 13.20 * 860.14 * 15015
   2025/01/03 09:00:00 * 12.90 * 860.76 * 15199
   2025/01/03 10:00:00 * 12.90 * 861.13 * 14833
   2025/01/03 11:00:00 * 13.40 * 860.91 * 14838
   2025/01/03 12:00:00 * 14.00 * 860.86 * 15036
   2025/01/03 13:00:00 * 14.40 * 860.67 * 14819
   2025/01/03 14:00:00 * 14.60 * 860.95 * 15093
   2025/01/03 15:00:00 * 14.50 * 861.65 * 15012
   2025/01/03 16:00:00 * 14.40 * 862.00 * 15077
   2025/01/03 17:00:00 * 14.40 * 862.47 * 14974
   2025/01/03 18:00:00 * 14.00 * 863.00 * 14838
   2025/01/03 19:00:00 * 13.90 * 863.11 * 15010
   2025/01/03 20:00:00 * 13.20 * 863.22 * 15073
   2025/01/03 21:00:00 * 13.20 * 863.38 * 14796
   2025/01/03 22:00:00 * 12.90 * 863.79 * 14702
   2025/01/03 23:00:00 * 12.60 * 864.09 * 15082
   2025/01/04 00:00:00 * 12.60 * 863.79 * 14872
   2025/01/04 01:00:00 * 12.40 * 863.66 * 14814
   2025/01/04 02:00:00 * 11.90 * 863.90 * 15104
   2025/01/04 03:00:00 * 11.30 * 863.77 * 14847
   2025/01/04 04:00:00 * 10.90 * 863.98 * 14731
   2025/01/04 05:00:00 * 10.80 * 864.23 * 14833
   2025/01/04 06:00:00 * 10.70 * 864.56 * 15117
   2025/01/04 07:00:00 * 10.60 * 865.00 * 14878
   2025/01/04 08:00:00 * 10.50 * 865.43 * 14855
   2025/01/04 09:00:00 * 10.50 * 865.85 * 14804
   2025/01/04 10:00:00 * 10.60 * 866.44 * 15017
   2025/01/04 11:00:00 * 10.90 * 866.14 * 14681
   2025/01/04 12:00:00 * 11.10 * 865.64 * 14661
   2025/01/04 13:00:00 * 11.30 * 865.07 * 14921
   2025/01/04 14:00:00 * 11.40 * 864.77 * 14977
   2025/01/04 15:00:00 * 11.80 * 864.57 * 14845
   2025/01/04 16:00:00 * 11.80 * 864.66 * 14818
   2025/01/04 17:00:00 * 11.50 * 865.07 * 15043
   2025/01/04 18:00:00 * 11.40 * 864.64 * 14753
   2025/01/04 19:00:00 * 11.10 * 864.74 * 14911
   2025/01/04 20:00:00 * 10.70 * 864.47 * 14763
   2025/01/04 21:00:00 * 10.50 * 864.25 * 14914
   2025/01/04 22:00:00 * 10.40 * 863.89 * 14890
   2025/01/04 23:00:00 * 10.60 * 863.36 * 14942
   2025/01/05 00:00:00 * 10.60 * 862.79 * 14711
   2025/01/05 01:00:00 * 10.30 * 862.47 * 14905
   2025/01/05 02:00:00 * 10.00 * 862.15 * 14997
   2025/01/05 03:00:00 * 10.00 * 861.59 * 14825
   2025/01/05 04:00:00 * 9.60 * 861.50 * 14939
   2025/01/05 05:00:00 * 9.60 * 861.22 * 14873
   2025/01/05 06:00:00 * 9.60 * 861.30 * 14789
   2025/01/05 07:00:00 * 9.70 * 861.45 * 14780
   2025/01/05 08:00:00 * 9.60 * 861.59 * 14887
   2025/01/05 09:00:00 * 9.60 * 861.92 * 14879
   2025/01/05 10:00:00 * 9.50 * 862.07 * 14784
   2025/01/05 11:00:00 * 9.70 * 861.88 * 14856
   2025/01/05 12:00:00 * 9.60 * 861.54 * 14995
   2025/01/05 13:00:00 * 8.30 * 860.97 * 14990
   2025/01/05 14:00:00 * 8.40 * 860.86 * 14848
   2025/01/05 15:00:00 * 8.60 * 860.83 * 14875
   2025/01/05 16:00:00 * 8.80 * 860.93 * 14927
   2025/01/05 17:00:00 * 9.00 * 861.11 * 14925
   2025/01/05 18:00:00 * 9.20 * 861.37 * 14889
   2025/01/05 19:00:00 * 9.30 * 861.42 * 14815
   2025/01/05 20:00:00 * 9.50 * 861.65 * 14777
   2025/01/05 21:00:00 * 9.60 * 861.65 * 14912
   2025/01/05 22:00:00 * 9.80 * 861.80 * 14889
   2025/01/05 23:00:00 * 9.90 * 861.73 * 14904
   2025/01/06 00:00:00 * 10.00 * 861.46 * 15033
   2025/01/06 01:00:00 * 10.10 * 861.42 * 14777
   2025/01/06 02:00:00 * 10.30 * 861.15 * 14746
   2025/01/06 03:00:00 * 10.40 * 860.81 * 14826
   2025/01/06 04:00:00 * 10.50 * 860.40 * 15011
   2025/01/06 05:00:00 * 10.70 * 860.38 * 14962
   2025/01/06 06:00:00 * 10.80 * 860.25 * 15002
   2025/01/06 07:00:00 * 10.90 * 860.13 * 14771
   2025/01/06 08:00:00 * 11.10 * 859.79 * 14852
   2025/01/06 09:00:00 * 11.20 * 859.88 * 14813
   2025/01/06 10:00:00 * 11.40 * 859.72 * 14896
   2025/01/06 11:00:00 * 11.40 * 859.41 * 15137
   2025/01/06 12:00:00 * 11.70 * 858.78 * 15016
   2025/01/06 13:00:00 * 11.70 * 858.44 * 14914
   2025/01/06 14:00:00 * 12.00 * 858.30 * 14998
   2025/01/06 15:00:00 * 12.10 * 858.42 * 15000
   2025/01/06 16:00:00 * 12.20 * 858.46 * 14920
   2025/01/06 17:00:00 * 14.10 * 858.55 * 14896
   2025/01/06 18:00:00 * 14.30 * 858.88 * 14948
   2025/01/06 19:00:00 * 14.70 * 858.71 * 14873
   2025/01/06 20:00:00 * 13.00 * 858.74 * 15061
   2025/01/06 21:00:00 * 12.70 * 858.34 * 14908
   2025/01/06 22:00:00 * 14.50 * 858.15 * 15082
   2025/01/06 23:00:00 * 14.50 * 857.47 * 14838
   2025/01/07 00:00:00 * 14.60 * 856.71 * 14987
   2025/01/07 01:00:00 * 14.60 * 856.21 * 15120
   2025/01/07 02:00:00 * 14.60 * 856.09 * 15103
   2025/01/07 03:00:00 * 14.60 * 855.61 * 15110
   2025/01/07 04:00:00 * 14.60 * 855.25 * 15097
   2025/01/07 05:00:00 * 14.70 * 855.22 * 15065
   2025/01/07 06:00:00 * 14.60 * 855.09 * 15086
   2025/01/07 07:00:00 * 14.60 * 855.38 * 15086
   2025/01/07 08:00:00 * 14.40 * 855.60 * 15166
   2025/01/07 09:00:00 * 14.30 * 855.78 * 15034
   2025/01/07 10:00:00 * 14.10 * 855.88 * 14774
   2025/01/07 11:00:00 * 14.00 * 855.50 * 14985
   2025/01/07 12:00:00 * 14.10 * 854.86 * 15096
   2025/01/07 13:00:00 * 14.40 * 854.66 * 14953
   2025/01/07 14:00:00 * 14.30 * 855.07 * 15090
   2025/01/07 15:00:00 * 14.40 * 855.43 * 15091
   2025/01/07 16:00:00 * 14.40 * 855.64 * 15193
   2025/01/07 17:00:00 * 14.30 * 856.03 * 15242
   2025/01/07 18:00:00 * 14.10 * 856.58 * 15025
   2025/01/07 19:00:00 * 13.90 * 857.09 * 15056
   2025/01/07 20:00:00 * 13.70 * 857.59 * 15012
   2025/01/07 21:00:00 * 13.60 * 858.03 * 15080
   2025/01/07 22:00:00 * 13.60 * 858.34 * 15105
   2025/01/07 23:00:00 * 13.60 * 858.28 * 14903
   2025/01/08 00:00:00 * 13.50 * 858.23 * 15010
   2025/01/08 01:00:00 * 13.40 * 858.35 * 14940
   2025/01/08 02:00:00 * 13.20 * 858.33 * 14960
   2025/01/08 03:00:00 * 13.00 * 858.22 * 14861
   2025/01/08 04:00:00 * 12.70 * 858.06 * 14861
   2025/01/08 05:00:00 * 12.70 * 858.24 * 14800
   2025/01/08 06:00:00 * 12.50 * 858.58 * 15079
   2025/01/08 07:00:00 * 12.40 * 859.29 * 15081
   2025/01/08 08:00:00 * 12.30 * 859.64 * 14793
   2025/01/08 09:00:00 * 12.30 * 859.89 * 14994
   2025/01/08 10:00:00 * 12.40 * 860.29 * 15120
   2025/01/08 11:00:00 * 12.70 * 860.34 * 15094
   2025/01/08 12:00:00 * 13.20 * 859.66 * 14708
   2025/01/08 13:00:00 * 13.60 * 859.68 * 14915
   2025/01/08 14:00:00 * 13.70 * 860.09 * 14890
   2025/01/08 15:00:00 * 13.90 * 860.34 * 14953
   2025/01/08 16:00:00 * 14.00 * 860.82 * 14817
   2025/01/08 17:00:00 * 14.10 * 861.18 * 14896
   2025/01/08 18:00:00 * 14.60 * 861.25 * 14964
   2025/01/08 19:00:00 * 14.50 * 861.36 * 14945
   2025/01/08 20:00:00 * 14.40 * 861.20 * 14839
   2025/01/08 21:00:00 * 14.30 * 860.96 * 14918
   2025/01/08 22:00:00 * 14.20 * 860.86 * 14912
   2025/01/08 23:00:00 * 14.20 * 860.53 * 14736
   2025/01/09 00:00:00 * 14.20 * 860.31 * 14986
   2025/01/09 01:00:00 * 14.30 * 859.81 * 14786
   2025/01/09 02:00:00 * 14.60 * 859.53 * 14967
   2025/01/09 03:00:00 * 14.70 * 859.02 * 14999
   2025/01/09 04:00:00 * 14.70 * 858.70 * 15062
   2025/01/09 05:00:00 * 14.40 * 858.13 * 15145
   2025/01/09 06:00:00 * 14.50 * 857.97 * 15094
   2025/01/09 07:00:00 * 14.50 * 858.00 * 14903
   2025/01/09 08:00:00 * 14.60 * 857.80 * 15075
   2025/01/09 09:00:00 * 14.50 * 857.83 * 14851
   2025/01/09 10:00:00 * 14.60 * 857.86 * 15101
   2025/01/09 11:00:00 * 14.70 * 857.51 * 15019
   2025/01/09 12:00:00 * 14.90 * 857.13 * 15195
   2025/01/09 13:00:00 * 14.90 * 856.64 * 15082
   2025/01/09 14:00:00 * 15.10 * 856.43 * 15128
   2025/01/09 15:00:00 * 15.30 * 856.65 * 14906
   2025/01/09 16:00:00 * 15.40 * 856.42 * 15048
   2025/01/09 17:00:00 * 15.50 * 856.33 * 15108
   2025/01/09 18:00:00 * 15.50 * 855.89 * 15047
   2025/01/09 19:00:00 * 15.30 * 855.73 * 15082
   2025/01/09 20:00:00 * 15.20 * 855.28 * 15056
   2025/01/09 21:00:00 * 15.20 * 855.29 * 15149
   2025/01/09 22:00:00 * 15.10 * 855.14 * 14989
   2025/01/09 23:00:00 * 14.90 * 854.57 * 15028
   2025/01/10 00:00:00 * 14.80 * 854.31 * 15193
   2025/01/10 01:00:00 * 14.80 * 854.17 * 15117
   2025/01/10 02:00:00 * 14.40 * 854.04 * 15236
   2025/01/10 03:00:00 * 14.20 * 854.25 * 15118
   2025/01/10 04:00:00 * 14.10 * 855.14 * 15055
   2025/01/10 05:00:00 * 13.80 * 855.86 * 14985
   2025/01/10 06:00:00 * 13.30 * 857.16 * 15046
   2025/01/10 07:00:00 * 12.90 * 857.75 * 15185
   2025/01/10 08:00:00 * 12.30 * 859.28 * 15252
   2025/01/10 09:00:00 * 12.20 * 860.06 * 15289
   2025/01/10 10:00:00 * 12.20 * 860.74 * 15043
   2025/01/10 11:00:00 * 12.40 * 861.40 * 15015
   2025/01/10 12:00:00 * 12.90 * 861.29 * 14851
   2025/01/10 13:00:00 * 12.90 * 861.45 * 15306
   2025/01/10 14:00:00 * 13.00 * 861.63 * 15098
   2025/01/10 15:00:00 * 13.00 * 861.68 * 15095
   2025/01/10 16:00:00 * 13.20 * 861.90 * 14905
   2025/01/10 17:00:00 * 13.10 * 862.27 * 15140
   2025/01/10 18:00:00 * 12.70 * 862.66 * 14946
   2025/01/10 19:00:00 * 12.60 * 862.60 * 15015
   2025/01/10 20:00:00 * 12.70 * 862.54 * 14958
   2025/01/10 21:00:00 * 12.40 * 862.34 * 14814
   2025/01/10 22:00:00 * 12.40 * 861.98 * 15081
   2025/01/10 23:00:00 * 12.30 * 862.20 * 15120
   2025/01/11 00:00:00 * 12.10 * 861.87 * 15023
   2025/01/11 01:00:00 * 12.10 * 861.66 * 15054
   2025/01/11 02:00:00 * 11.90 * 861.26 * 15193
   2025/01/11 03:00:00 * 11.70 * 861.12 * 14939
   2025/01/11 04:00:00 * 11.50 * 860.98 * 15180
   2025/01/11 05:00:00 * 11.30 * 861.13 * 15063
   2025/01/11 06:00:00 * 11.00 * 861.11 * 15055
   2025/01/11 07:00:00 * 11.10 * 861.44 * 15087
   2025/01/11 08:00:00 * 11.00 * 861.98 * 14999
   2025/01/11 09:00:00 * 11.00 * 862.44 * 14889
   2025/01/11 10:00:00 * 11.00 * 862.76 * 14894
   2025/01/11 11:00:00 * 11.10 * 862.78 * 14868
   2025/01/11 12:00:00 * 11.10 * 862.11 * 15111
   2025/01/11 13:00:00 * 11.20 * 862.08 * 15247
   2025/01/11 14:00:00 * 11.40 * 862.23 * 15063
   2025/01/11 15:00:00 * 11.50 * 862.68 * 15101
   2025/01/11 16:00:00 * 11.60 * 862.76 * 15007
   2025/01/11 17:00:00 * 11.40 * 862.91 * 15029
   2025/01/11 18:00:00 * 11.30 * 863.44 * 14966
   2025/01/11 19:00:00 * 11.10 * 863.93 * 15230
   2025/01/11 20:00:00 * 10.90 * 864.18 * 14774
   2025/01/11 21:00:00 * 10.60 * 864.40 * 14890
   2025/01/11 22:00:00 * 10.50 * 864.55 * 15007
   2025/01/11 23:00:00 * 10.30 * 864.40 * 15005
   2025/01/12 00:00:00 * 9.90 * 864.68 * 15152
   2025/01/12 01:00:00 * 9.80 * 864.90 * 14804
   2025/01/12 02:00:00 * 9.70 * 865.13 * 14863
   2025/01/12 03:00:00 * 9.70 * 865.36 * 14889
   2025/01/12 04:00:00 * 9.70 * 865.37 * 15072
   2025/01/12 05:00:00 * 9.50 * 865.25 * 14929
   2025/01/12 06:00:00 * 9.00 * 865.63 * 14949
   2025/01/12 07:00:00 * 8.70 * 866.21 * 14921
   2025/01/12 08:00:00 * 8.50 * 866.94 * 14892
   2025/01/12 09:00:00 * 8.40 * 867.37 * 15052
   2025/01/12 10:00:00 * 8.70 * 868.01 * 14983
   2025/01/12 11:00:00 * 9.10 * 867.92 * 15111
   2025/01/12 12:00:00 * 9.60 * 867.90 * 14927
   2025/01/12 13:00:00 * 10.20 * 867.63 * 14818
   2025/01/12 14:00:00 * 10.40 * 868.14 * 15174
   2025/01/12 15:00:00 * 10.50 * 868.52 * 14782
   2025/01/12 16:00:00 * 10.70 * 868.84 * 14827
   2025/01/12 17:00:00 * 10.70 * 869.40 * 14902
   2025/01/12 18:00:00 * 10.80 * 870.14 * 14904
   2025/01/12 19:00:00 * 10.80 * 870.78 * 14892
   2025/01/12 20:00:00 * 10.80 * 871.26 * 14832
   2025/01/12 21:00:00 * 10.60 * 871.36 * 14863
   2025/01/12 22:00:00 * 10.20 * 871.65 * 14888
   2025/01/12 23:00:00 * 10.00 * 871.57 * 14903
   2025/01/13 00:00:00 * 10.00 * 871.48 * 14779
   2025/01/13 01:00:00 * 9.80 * 871.26 * 14791
   2025/01/13 02:00:00 * 9.60 * 871.21 * 14787
   2025/01/13 03:00:00 * 9.20 * 871.04 * 15062
   2025/01/13 04:00:00 * 9.20 * 871.20 * 14826
   2025/01/13 05:00:00 * 9.10 * 871.23 * 14920
   2025/01/13 06:00:00 * 9.10 * 871.68 * 14927
   2025/01/13 07:00:00 * 9.00 * 872.11 * 14744
   2025/01/13 08:00:00 * 8.90 * 872.77 * 14906
   2025/01/13 09:00:00 * 8.90 * 873.10 * 14725
   2025/01/13 10:00:00 * 9.00 * 873.43 * 14978
   2025/01/13 11:00:00 * 9.40 * 873.17 * 14955
   2025/01/13 12:00:00 * 10.00 * 873.39 * 14759
   2025/01/13 13:00:00 * 10.50 * 873.33 * 14879
   2025/01/13 14:00:00 * 10.90 * 873.52 * 14753
   2025/01/13 15:00:00 * 11.20 * 874.44 * 14944
   2025/01/13 16:00:00 * 11.20 * 875.10 * 14788
   2025/01/13 17:00:00 * 11.00 * 875.45 * 14704
   2025/01/13 18:00:00 * 10.10 * 875.82 * 14908
   2025/01/13 19:00:00 * 9.50 * 876.07 * 14864
   2025/01/13 20:00:00 * 8.90 * 876.54 * 14776
   2025/01/13 21:00:00 * 9.00 * 876.49 * 14667
   2025/01/13 22:00:00 * 8.50 * 876.34 * 14658
   2025/01/13 23:00:00 * 7.80 * 876.24 * 14710
   2025/01/14 00:00:00 * 7.50 * 875.63 * 14897
   2025/01/14 01:00:00 * 7.60 * 875.70 * 14792
   2025/01/14 02:00:00 * 7.80 * 875.64 * 14664
   2025/01/14 03:00:00 * 7.60 * 875.40 * 14780
   2025/01/14 04:00:00 * 7.90 * 874.85 * 14619
   2025/01/14 05:00:00 * 8.40 * 874.53 * 14731
   2025/01/14 06:00:00 * 8.60 * 874.66 * 14696
   2025/01/14 07:00:00 * 8.60 * 874.81 * 14793
   2025/01/14 08:00:00 * 8.60 * 874.98 * 14694
   2025/01/14 09:00:00 * 8.80 * 875.41 * 14737
   2025/01/14 10:00:00 * 9.10 * 875.44 * 14520
   2025/01/14 11:00:00 * 9.60 * 875.08 * 14636
   2025/01/14 12:00:00 * 10.20 * 874.34 * 14795
   2025/01/14 13:00:00 * 10.80 * 874.04 * 14882
   2025/01/14 14:00:00 * 11.40 * 873.72 * 14781
   2025/01/14 15:00:00 * 11.80 * 873.73 * 14817
   2025/01/14 16:00:00 * 12.00 * 873.56 * 14687
   2025/01/14 17:00:00 * 12.20 * 873.29 * 14955
   2025/01/14 18:00:00 * 12.30 * 873.34 * 14757
   2025/01/14 19:00:00 * 12.10 * 873.33 * 14723
   2025/01/14 20:00:00 * 12.00 * 872.92 * 14973
   2025/01/14 21:00:00 * 11.90 * 872.87 * 14753
   2025/01/14 22:00:00 * 11.90 * 872.82 * 14639
   2025/01/14 23:00:00 * 11.90 * 872.60 * 14716
   2025/01/15 00:00:00 * 11.70 * 872.08 * 14886
   2025/01/15 01:00:00 * 11.70 * 871.46 * 14778
   2025/01/15 02:00:00 * 11.60 * 870.75 * 14765
   2025/01/15 03:00:00 * 9.90 * 870.14 * 14923
   2025/01/15 04:00:00 * 9.70 * 869.63 * 14806
   2025/01/15 05:00:00 * 9.60 * 869.01 * 14755
   2025/01/15 06:00:00 * 9.70 * 868.48 * 14882
   2025/01/15 07:00:00 * 9.50 * 868.10 * 14885
   2025/01/15 08:00:00 * 9.40 * 868.09 * 14983
   2025/01/15 09:00:00 * 9.40 * 868.85 * 14887
   2025/01/15 10:00:00 * 9.40 * 868.84 * 14975
   2025/01/15 11:00:00 * 9.90 * 868.49 * 14849
   2025/01/15 12:00:00 * 10.40 * 868.26 * 14692
   2025/01/15 13:00:00 * 10.90 * 868.10 * 15054
   2025/01/15 14:00:00 * 11.30 * 868.25 * 15044
   2025/01/15 15:00:00 * 11.70 * 868.68 * 14821
   2025/01/15 16:00:00 * 11.90 * 868.96 * 14880
   2025/01/15 17:00:00 * 11.50 * 869.54 * 14840
   2025/01/15 18:00:00 * 11.20 * 870.23 * 14859
   2025/01/15 19:00:00 * 11.10 * 870.70 * 14678
   2025/01/15 20:00:00 * 11.20 * 870.99 * 14867
   2025/01/15 21:00:00 * 11.20 * 871.41 * 14837
   2025/01/15 22:00:00 * 11.10 * 871.48 * 14813
   2025/01/15 23:00:00 * 11.20 * 871.51 * 14857
   2025/01/16 00:00:00 * 11.00 * 871.80 * 14802
   2025/01/16 01:00:00 * 11.10 * 872.43 * 14759
   2025/01/16 02:00:00 * 10.90 * 872.46 * 14837
   2025/01/16 03:00:00 * 10.20 * 872.58 * 14958
   2025/01/16 04:00:00 * 10.10 * 873.02 * 14782
   2025/01/16 05:00:00 * 10.30 * 873.57 * 14784
   2025/01/16 06:00:00 * 10.30 * 874.13 * 14724
   2025/01/16 07:00:00 * 12.30 * 874.69 * 14766
   2025/01/16 08:00:00 * 12.20 * 875.49 * 14794
   2025/01/16 09:00:00 * 12.20 * 875.97 * 14858
   2025/01/16 10:00:00 * 12.30 * 876.73 * 14719
   2025/01/16 11:00:00 * 12.60 * 876.90 * 14639
   2025/01/16 12:00:00 * 12.80 * 876.80 * 14646
   2025/01/16 13:00:00 * 13.00 * 876.50 * 14820
   2025/01/16 14:00:00 * 13.10 * 876.92 * 14718
   2025/01/16 15:00:00 * 13.20 * 877.33 * 14646
   2025/01/16 16:00:00 * 13.20 * 877.64 * 14847
   2025/01/16 17:00:00 * 12.90 * 877.98 * 14811
   2025/01/16 18:00:00 * 12.40 * 878.16 * 14631
   2025/01/16 19:00:00 * 12.20 * 878.59 * 14718
   2025/01/16 20:00:00 * 11.90 * 878.53 * 14625
   2025/01/16 21:00:00 * 11.20 * 878.56 * 14707
   2025/01/16 22:00:00 * 10.80 * 878.52 * 14777
   2025/01/16 23:00:00 * 10.70 * 878.79 * 14409
   2025/01/17 00:00:00 * 10.70 * 878.53 * 14486
   2025/01/17 01:00:00 * 10.50 * 878.43 * 14624
   2025/01/17 02:00:00 * 10.70 * 878.52 * 14720
   2025/01/17 03:00:00 * 10.60 * 878.37 * 14766
   2025/01/17 04:00:00 * 10.60 * 878.27 * 14512
   2025/01/17 05:00:00 * 10.60 * 877.81 * 14673
   2025/01/17 06:00:00 * 10.40 * 878.26 * 14636
   2025/01/17 07:00:00 * 10.10 * 878.20 * 14718
   2025/01/17 08:00:00 * 10.10 * 878.57 * 14630
   2025/01/17 09:00:00 * 10.20 * 878.74 * 14662
   2025/01/17 10:00:00 * 10.30 * 879.06 * 14727
   2025/01/17 11:00:00 * 10.70 * 878.69 * 14556
   2025/01/17 12:00:00 * 11.30 * 878.21 * 14498
   2025/01/17 13:00:00 * 11.80 * 877.73 * 14486
   2025/01/17 14:00:00 * 12.10 * 877.48 * 14694
   2025/01/17 15:00:00 * 12.50 * 877.24 * 14573
   2025/01/17 16:00:00 * 12.40 * 876.77 * 14523
   2025/01/17 17:00:00 * 12.20 * 876.89 * 14650
   2025/01/17 18:00:00 * 12.20 * 876.69 * 14745
   2025/01/17 19:00:00 * 12.40 * 876.91 * 14673
   2025/01/17 20:00:00 * 12.50 * 877.03 * 14820
   2025/01/17 21:00:00 * 12.60 * 877.18 * 14513
   2025/01/17 22:00:00 * 12.70 * 877.34 * 14501
   2025/01/17 23:00:00 * 12.80 * 877.25 * 14598
   2025/01/18 00:00:00 * 12.80 * 877.06 * 14674
   2025/01/18 01:00:00 * 12.90 * 876.61 * 14588
   2025/01/18 02:00:00 * 12.80 * 876.21 * 14506
   2025/01/18 03:00:00 * 12.70 * 875.78 * 14598
   2025/01/18 04:00:00 * 12.60 * 875.52 * 14562
   2025/01/18 05:00:00 * 12.60 * 875.35 * 14550
   2025/01/18 06:00:00 * 12.60 * 875.49 * 14550
   2025/01/18 07:00:00 * 12.60 * 875.63 * 14584
   2025/01/18 08:00:00 * 12.50 * 875.49 * 14559
   2025/01/18 09:00:00 * 12.50 * 875.61 * 14746
   2025/01/18 10:00:00 * 12.90 * 875.55 * 14854
   2025/01/18 11:00:00 * 13.40 * 875.33 * 14530
   2025/01/18 12:00:00 * 14.00 * 874.39 * 14604
   2025/01/18 13:00:00 * 14.50 * 873.91 * 14702
   2025/01/18 14:00:00 * 14.90 * 873.73 * 14543
   2025/01/18 15:00:00 * 15.20 * 873.42 * 14557
   2025/01/18 16:00:00 * 15.40 * 873.45 * 14705
   2025/01/18 17:00:00 * 15.20 * 873.29 * 14620
   2025/01/18 18:00:00 * 15.20 * 873.37 * 14720
   2025/01/18 19:00:00 * 15.20 * 873.03 * 14744
   2025/01/18 20:00:00 * 15.20 * 873.14 * 14751
   2025/01/18 21:00:00 * 15.10 * 873.05 * 14798
   2025/01/18 22:00:00 * 15.10 * 873.06 * 14668
   2025/01/18 23:00:00 * 15.10 * 873.05 * 14777
   2025/01/19 00:00:00 * 15.00 * 872.47 * 15056
   2025/01/19 01:00:00 * 15.00 * 872.39 * 14696
   2025/01/19 02:00:00 * 14.80 * 871.96 * 14701
   2025/01/19 03:00:00 * 14.50 * 871.49 * 14971
   2025/01/19 04:00:00 * 14.60 * 870.96 * 14794
   2025/01/19 05:00:00 * 14.70 * 870.65 * 14764
   2025/01/19 06:00:00 * 14.90 * 870.69 * 14786
   2025/01/19 07:00:00 * 14.90 * 870.91 * 14925
   2025/01/19 08:00:00 * 14.80 * 871.10 * 14928
   2025/01/19 09:00:00 * 14.90 * 871.13 * 14604
   2025/01/19 10:00:00 * 14.90 * 870.94 * 14681
   2025/01/19 11:00:00 * 14.90 * 870.74 * 14915
   2025/01/19 12:00:00 * 14.80 * 870.22 * 14851
   2025/01/19 13:00:00 * 14.60 * 869.83 * 14640
   2025/01/19 14:00:00 * 14.30 * 869.42 * 14805
   2025/01/19 15:00:00 * 14.10 * 869.47 * 15014
   2025/01/19 16:00:00 * 13.90 * 869.52 * 14862
   2025/01/19 17:00:00 * 13.80 * 869.69 * 14966
   2025/01/19 18:00:00 * 13.60 * 869.84 * 15049
   2025/01/19 19:00:00 * 13.60 * 870.08 * 14889
   2025/01/19 20:00:00 * 13.50 * 869.98 * 14869
   2025/01/19 21:00:00 * 13.50 * 870.24 * 14844
   2025/01/19 22:00:00 * 13.50 * 870.35 * 14956
   2025/01/19 23:00:00 * 13.50 * 870.45 * 14789
   2025/01/20 00:00:00 * 13.50 * 870.01 * 14962
   2025/01/20 01:00:00 * 13.50 * 869.75 * 14845
   2025/01/20 02:00:00 * 13.40 * 869.45 * 15050
   2025/01/20 03:00:00 * 13.30 * 869.15 * 14893
   2025/01/20 04:00:00 * 13.10 * 868.95 * 14772
   2025/01/20 05:00:00 * 13.10 * 868.65 * 14843
   2025/01/20 06:00:00 * 13.00 * 868.88 * 15030
   2025/01/20 07:00:00 * 12.90 * 868.84 * 14996
   2025/01/20 08:00:00 * 12.90 * 868.95 * 15030
   2025/01/20 09:00:00 * 12.90 * 869.10 * 14952
   2025/01/20 10:00:00 * 12.90 * 869.25 * 15009
   2025/01/20 11:00:00 * 12.90 * 868.86 * 14891
   2025/01/20 12:00:00 * 12.90 * 868.47 * 14972
   2025/01/20 13:00:00 * 13.00 * 867.89 * 14884
   2025/01/20 14:00:00 * 13.10 * 867.56 * 15210
   2025/01/20 15:00:00 * 13.10 * 867.50 * 15070
   2025/01/20 16:00:00 * 13.10 * 867.30 * 14846
   2025/01/20 17:00:00 * 13.20 * 867.11 * 14895
   2025/01/20 18:00:00 * 13.20 * 867.08 * 15105
   2025/01/20 19:00:00 * 13.20 * 867.14 * 14944
   2025/01/20 20:00:00 * 13.20 * 867.03 * 14982
   2025/01/20 21:00:00 * 13.20 * 866.85 * 14848
   2025/01/20 22:00:00 * 13.20 * 866.68 * 14855
   2025/01/20 23:00:00 * 13.20 * 866.09 * 14927
   2025/01/21 00:00:00 * 13.20 * 865.72 * 14970
   2025/01/21 01:00:00 * 13.20 * 865.24 * 14970
   2025/01/21 02:00:00 * 13.10 * 864.89 * 15101
   2025/01/21 03:00:00 * 13.10 * 864.68 * 14999
   2025/01/21 04:00:00 * 13.10 * 864.20 * 15088
   2025/01/21 05:00:00 * 13.00 * 864.18 * 14881
   2025/01/21 06:00:00 * 13.00 * 864.05 * 14983
   2025/01/21 07:00:00 * 12.90 * 864.21 * 14986
   2025/01/21 08:00:00 * 12.90 * 864.29 * 15075
   2025/01/21 09:00:00 * 12.90 * 864.38 * 14986
   2025/01/21 10:00:00 * 12.80 * 864.64 * 15055
   2025/01/21 11:00:00 * 12.90 * 864.35 * 14996
   2025/01/21 12:00:00 * 13.00 * 863.87 * 15172
   2025/01/21 13:00:00 * 13.00 * 863.15 * 15157
   2025/01/21 14:00:00 * 13.20 * 863.31 * 14975
   2025/01/21 15:00:00 * 13.40 * 863.19 * 15188
   2025/01/21 16:00:00 * 13.50 * 863.39 * 15121
   2025/01/21 17:00:00 * 13.50 * 863.60 * 15125
   2025/01/21 18:00:00 * 13.50 * 863.84 * 15069
   2025/01/21 19:00:00 * 13.60 * 864.07 * 15014
   2025/01/21 20:00:00 * 13.60 * 863.96 * 15162
   2025/01/21 21:00:00 * 13.60 * 863.98 * 15059
   2025/01/21 22:00:00 * 13.60 * 864.25 * 14951
   2025/01/21 23:00:00 * 13.50 * 863.95 * 15076
   2025/01/22 00:00:00 * 13.30 * 864.05 * 14957
   2025/01/22 01:00:00 * 13.20 * 863.70 * 14998
   2025/01/22 02:00:00 * 12.90 * 863.50 * 15042
   2025/01/22 03:00:00 * 12.60 * 863.08 * 15154
   2025/01/22 04:00:00 * 12.60 * 862.87 * 15046
   2025/01/22 05:00:00 * 12.50 * 862.68 * 15040
   2025/01/22 06:00:00 * 12.40 * 863.11 * 15116
   2025/01/22 07:00:00 * 12.20 * 863.07 * 14992
   2025/01/22 08:00:00 * 12.20 * 863.49 * 14958
   2025/01/22 09:00:00 * 12.20 * 863.50 * 15074
   2025/01/22 10:00:00 * 12.40 * 863.49 * 15052
   2025/01/22 11:00:00 * 12.30 * 863.42 * 14979
   2025/01/22 12:00:00 * 12.50 * 863.06 * 15042
   2025/01/22 13:00:00 * 12.60 * 862.28 * 15093
   2025/01/22 14:00:00 * 12.70 * 861.94 * 14816
   2025/01/22 15:00:00 * 12.90 * 861.98 * 14845
   2025/01/22 16:00:00 * 13.00 * 862.11 * 15080
   2025/01/22 17:00:00 * 13.10 * 862.13 * 14989
   2025/01/22 18:00:00 * 13.20 * 862.10 * 15139
   2025/01/22 19:00:00 * 13.10 * 861.98 * 14991
   2025/01/22 20:00:00 * 13.10 * 861.95 * 15015
   2025/01/22 21:00:00 * 13.10 * 861.82 * 15082
   2025/01/22 22:00:00 * 13.20 * 861.71 * 15048
   2025/01/22 23:00:00 * 13.20 * 861.41 * 15087
   2025/01/23 00:00:00 * 13.30 * 861.20 * 15061
   2025/01/23 01:00:00 * 13.30 * 860.79 * 15080
   2025/01/23 02:00:00 * 13.30 * 860.33 * 15122
   2025/01/23 03:00:00 * 13.20 * 859.87 * 15100
   2025/01/23 04:00:00 * 13.20 * 859.47 * 15049
   2025/01/23 05:00:00 * 13.20 * 859.28 * 14985
   2025/01/23 06:00:00 * 13.20 * 859.17 * 14977
   2025/01/23 07:00:00 * 13.30 * 859.27 * 15054
   2025/01/23 08:00:00 * 13.30 * 859.44 * 15147
   2025/01/23 09:00:00 * 13.30 * 859.16 * 15135
   2025/01/23 10:00:00 * 13.40 * 859.57 * 14874
   2025/01/23 11:00:00 * 13.50 * 859.43 * 15070
   2025/01/23 12:00:00 * 13.50 * 859.00 * 15091
   2025/01/23 13:00:00 * 13.70 * 858.56 * 15072
   2025/01/23 14:00:00 * 13.90 * 858.37 * 15189
   2025/01/23 15:00:00 * 14.10 * 858.63 * 15176
   2025/01/23 16:00:00 * 14.20 * 858.86 * 15041
   2025/01/23 17:00:00 * 14.20 * 859.25 * 15017
   2025/01/23 18:00:00 * 14.30 * 859.71 * 15314
   2025/01/23 19:00:00 * 14.20 * 860.24 * 15244
   2025/01/23 20:00:00 * 14.20 * 860.33 * 15164
   2025/01/23 21:00:00 * 14.30 * 860.88 * 15186
   2025/01/23 22:00:00 * 14.40 * 861.09 * 14920
   2025/01/23 23:00:00 * 14.20 * 861.06 * 15020
   2025/01/24 00:00:00 * 14.00 * 861.49 * 14897
   2025/01/24 01:00:00 * 14.00 * 861.59 * 15130
   2025/01/24 02:00:00 * 13.90 * 862.04 * 14918
   2025/01/24 03:00:00 * 13.90 * 862.50 * 14827
   2025/01/24 04:00:00 * 13.80 * 863.10 * 14933
   2025/01/24 05:00:00 * 13.70 * 862.56 * 14956
   2025/01/24 06:00:00 * 13.60 * 863.61 * 14998
   2025/01/24 07:00:00 * 13.50 * 864.20 * 14871
   2025/01/24 08:00:00 * 13.40 * 865.07 * 15007
   2025/01/24 09:00:00 * 13.30 * 865.50 * 15017
   2025/01/24 10:00:00 * 13.60 * 866.04 * 15003
   2025/01/24 11:00:00 * 14.10 * 865.74 * 15114
   2025/01/24 12:00:00 * 14.60 * 865.57 * 15022
   2025/01/24 13:00:00 * 15.00 * 865.23 * 14988
   2025/01/24 14:00:00 * 15.50 * 864.95 * 15036
   2025/01/24 15:00:00 * 15.90 * 865.28 * 14938
   2025/01/24 16:00:00 * 16.00 * 865.53 * 14973
   2025/01/24 17:00:00 * 15.80 * 865.86 * 14878
   2025/01/24 18:00:00 * 15.50 * 866.07 * 14997
   2025/01/24 19:00:00 * 15.80 * 866.59 * 14850
   2025/01/24 20:00:00 * 16.00 * 866.62 * 14801
   2025/01/24 21:00:00 * 15.70 * 866.64 * 14896
   2025/01/24 22:00:00 * 15.30 * 866.74 * 14850
   2025/01/24 23:00:00 * 15.20 * 866.87 * 14859
   2025/01/25 00:00:00 * 15.10 * 866.54 * 14916
   2025/01/25 01:00:00 * 14.90 * 866.56 * 14840
   2025/01/25 02:00:00 * 14.70 * 866.74 * 14760
   2025/01/25 03:00:00 * 14.50 * 866.42 * 14860
   2025/01/25 04:00:00 * 14.30 * 866.31 * 14808
   2025/01/25 05:00:00 * 13.90 * 866.19 * 14774
   2025/01/25 06:00:00 * 13.50 * 866.25 * 14830
   2025/01/25 07:00:00 * 13.60 * 866.72 * 14815
   2025/01/25 08:00:00 * 13.70 * 866.40 * 14933
   2025/01/25 09:00:00 * 13.80 * 866.90 * 14954
   2025/01/25 10:00:00 * 13.90 * 867.25 * 15115
   2025/01/25 11:00:00 * 14.10 * 866.69 * 15181
   2025/01/25 12:00:00 * 14.40 * 866.22 * 15000
   2025/01/25 13:00:00 * 14.70 * 865.86 * 14892
   2025/01/25 14:00:00 * 14.90 * 865.64 * 14824
   2025/01/25 15:00:00 * 15.10 * 865.79 * 14863
   2025/01/25 16:00:00 * 15.10 * 865.84 * 14892
   2025/01/25 17:00:00 * 15.10 * 865.68 * 14931
   2025/01/25 18:00:00 * 15.30 * 865.88 * 14819
   2025/01/25 19:00:00 * 15.40 * 865.90 * 14975
   2025/01/25 20:00:00 * 15.50 * 865.71 * 15036
   2025/01/25 21:00:00 * 15.50 * 865.47 * 15040
   2025/01/25 22:00:00 * 15.50 * 865.29 * 14829
   2025/01/25 23:00:00 * 15.40 * 865.17 * 14832
   2025/01/26 00:00:00 * 15.40 * 864.48 * 14853
   2025/01/26 01:00:00 * 15.50 * 863.97 * 14853
   2025/01/26 02:00:00 * 15.50 * 863.68 * 14905
   2025/01/26 03:00:00 * 15.50 * 862.71 * 14963
   2025/01/26 04:00:00 * 15.40 * 862.56 * 15067
   2025/01/26 05:00:00 * 15.30 * 862.11 * 14982
   2025/01/26 06:00:00 * 15.20 * 861.60 * 15009
   2025/01/26 07:00:00 * 15.10 * 861.53 * 15162
   2025/01/26 08:00:00 * 15.00 * 861.63 * 14979
   2025/01/26 09:00:00 * 14.90 * 861.61 * 15219
   2025/01/26 10:00:00 * 14.80 * 861.26 * 15083
   2025/01/26 11:00:00 * 14.70 * 861.44 * 14977
   2025/01/26 12:00:00 * 14.70 * 860.40 * 14932
   2025/01/26 13:00:00 * 14.60 * 860.65 * 14937
   2025/01/26 14:00:00 * 14.50 * 860.57 * 15164
   2025/01/26 15:00:00 * 14.50 * 860.74 * 15149
   2025/01/26 16:00:00 * 14.70 * 860.86 * 15082
   2025/01/26 17:00:00 * 14.50 * 861.25 * 15066
   2025/01/26 18:00:00 * 14.50 * 862.04 * 15092
   2025/01/26 19:00:00 * 14.40 * 862.16 * 14879
   2025/01/26 20:00:00 * 14.20 * 862.81 * 14857
   2025/01/26 21:00:00 * 14.10 * 862.88 * 15041
   2025/01/26 22:00:00 * 14.10 * 862.99 * 14916
   2025/01/26 23:00:00 * 14.10 * 863.33 * 15004
   2025/01/27 00:00:00 * 14.00 * 863.05 * 14982
   2025/01/27 01:00:00 * 14.00 * 862.91 * 15087
   2025/01/27 02:00:00 * 13.90 * 862.93 * 14901
   2025/01/27 03:00:00 * 13.90 * 862.37 * 15036
   2025/01/27 04:00:00 * 13.80 * 862.01 * 14831
   2025/01/27 05:00:00 * 13.70 * 861.85 * 15022
   2025/01/27 06:00:00 * 13.70 * 861.86 * 15015
   2025/01/27 07:00:00 * 13.70 * 861.78 * 15258
   2025/01/27 08:00:00 * 13.70 * 861.99 * 14913
   2025/01/27 09:00:00 * 13.70 * 862.04 * 15171
   2025/01/27 10:00:00 * 13.70 * 862.15 * 15071
   2025/01/27 11:00:00 * 13.80 * 861.78 * 15218
   2025/01/27 12:00:00 * 13.90 * 861.23 * 15041
   2025/01/27 13:00:00 * 14.00 * 860.74 * 15113
   2025/01/27 14:00:00 * 14.20 * 860.32 * 15016
   2025/01/27 15:00:00 * 14.30 * 859.56 * 15195
   2025/01/27 16:00:00 * 14.40 * 859.13 * 15025
   2025/01/27 17:00:00 * 14.40 * 858.49 * 15234
   2025/01/27 18:00:00 * 14.50 * 858.46 * 15193
   2025/01/27 19:00:00 * 14.60 * 858.22 * 15219
   2025/01/27 20:00:00 * 14.60 * 857.43 * 15012
   2025/01/27 21:00:00 * 14.60 * 857.11 * 15127
   2025/01/27 22:00:00 * 14.60 * 856.51 * 15348
   2025/01/27 23:00:00 * 14.60 * 856.12 * 15139
   2025/01/28 00:00:00 * 14.60 * 855.09 * 15154
   2025/01/28 01:00:00 * 14.70 * 854.32 * 15078
   2025/01/28 02:00:00 * 14.70 * 853.18 * 15132
   2025/01/28 03:00:00 * 14.70 * 852.74 * 15120
   2025/01/28 04:00:00 * 15.00 * 851.89 * 15267
   2025/01/28 05:00:00 * 15.10 * 851.20 * 15360
   2025/01/28 06:00:00 * 15.30 * 850.44 * 15400
   2025/01/28 07:00:00 * 15.50 * 850.66 * 15173
   2025/01/28 08:00:00 * 15.60 * 850.60 * 15418
   2025/01/28 09:00:00 * 15.80 * 850.59 * 15255
   2025/01/28 10:00:00 * 15.70 * 850.49 * 15278
   2025/01/28 11:00:00 * 15.90 * 850.13 * 15396
   2025/01/28 12:00:00 * 15.40 * 849.31 * 15329
   2025/01/28 13:00:00 * 15.90 * 849.28 * 15190
   2025/01/28 14:00:00 * 15.80 * 849.64 * 15397
   2025/01/28 15:00:00 * 15.70 * 849.73 * 15394
   2025/01/28 16:00:00 * 15.50 * 850.42 * 15447
   2025/01/28 17:00:00 * 14.40 * 850.37 * 15330
   2025/01/28 18:00:00 * 15.20 * 850.69 * 15501
   2025/01/28 19:00:00 * 15.00 * 851.42 * 15390
   2025/01/28 20:00:00 * 14.90 * 852.43 * 15358
   2025/01/28 21:00:00 * 14.60 * 853.08 * 15290
   2025/01/28 22:00:00 * 14.30 * 853.81 * 15389
   2025/01/28 23:00:00 * 14.20 * 854.65 * 15255
   2025/01/29 00:00:00 * 13.90 * 855.00 * 15212
   2025/01/29 01:00:00 * 13.70 * 855.42 * 15216
   2025/01/29 02:00:00 * 13.50 * 855.94 * 15211
   2025/01/29 03:00:00 * 13.50 * 856.51 * 15286
   2025/01/29 04:00:00 * 13.50 * 856.81 * 15113
   2025/01/29 05:00:00 * 13.50 * 857.71 * 15176
   2025/01/29 06:00:00 * 13.30 * 858.32 * 15164
   2025/01/29 07:00:00 * 13.10 * 859.26 * 15126
   2025/01/29 08:00:00 * 12.10 * 860.27 * 15204
   2025/01/29 09:00:00 * 11.30 * 860.94 * 15207
   2025/01/29 10:00:00 * 11.40 * 861.58 * 15114
   2025/01/29 11:00:00 * 11.80 * 861.66 * 15081
   2025/01/29 12:00:00 * 12.10 * 861.62 * 15078
   2025/01/29 13:00:00 * 12.40 * 861.76 * 15104
   2025/01/29 14:00:00 * 12.70 * 861.70 * 14954
   2025/01/29 15:00:00 * 13.00 * 861.68 * 15128
   2025/01/29 16:00:00 * 13.10 * 862.13 * 15245
   2025/01/29 17:00:00 * 13.10 * 862.70 * 14950
   2025/01/29 18:00:00 * 13.00 * 862.90 * 15160
   2025/01/29 19:00:00 * 12.90 * 863.68 * 15066
   2025/01/29 20:00:00 * 12.80 * 863.97 * 15167
   2025/01/29 21:00:00 * 12.60 * 863.94 * 15013
   2025/01/29 22:00:00 * 12.30 * 864.19 * 15085
   2025/01/29 23:00:00 * 11.90 * 864.29 * 15078
   2025/01/30 00:00:00 * 11.70 * 864.18 * 15090
   2025/01/30 01:00:00 * 11.70 * 864.35 * 14930
   2025/01/30 02:00:00 * 11.70 * 864.34 * 15036
   2025/01/30 03:00:00 * 11.80 * 863.90 * 15085
   2025/01/30 04:00:00 * 11.70 * 863.98 * 15076
   2025/01/30 05:00:00 * 11.50 * 864.50 * 15093
   2025/01/30 06:00:00 * 11.30 * 864.84 * 14995
   2025/01/30 07:00:00 * 11.10 * 865.30 * 14931
   2025/01/30 08:00:00 * 11.10 * 865.29 * 15189
   2025/01/30 09:00:00 * 11.10 * 865.68 * 15114
   2025/01/30 10:00:00 * 11.20 * 866.20 * 15057
   2025/01/30 11:00:00 * 11.30 * 865.99 * 15021
   2025/01/30 12:00:00 * 11.70 * 865.94 * 15093
   2025/01/30 13:00:00 * 12.30 * 865.63 * 15042
   2025/01/30 14:00:00 * 12.60 * 865.75 * 15029
   2025/01/30 15:00:00 * 12.90 * 865.69 * 14876
   2025/01/30 16:00:00 * 13.10 * 865.98 * 14865
   2025/01/30 17:00:00 * 13.10 * 866.67 * 15159
   2025/01/30 18:00:00 * 12.90 * 867.05 * 14982
   2025/01/30 19:00:00 * 12.70 * 867.28 * 15061
   2025/01/30 20:00:00 * 12.70 * 867.40 * 14815
   2025/01/30 21:00:00 * 12.70 * 867.62 * 14991
   2025/01/30 22:00:00 * 12.70 * 867.70 * 14722
   2025/01/30 23:00:00 * 12.60 * 867.91 * 14954
   2025/01/31 00:00:00 * 12.50 * 868.15 * 14888
   2025/01/31 01:00:00 * 12.40 * 868.20 * 15008
   2025/01/31 02:00:00 * 12.20 * 868.19 * 15077
   2025/01/31 03:00:00 * 12.20 * 868.11 * 14802
   2025/01/31 04:00:00 * 12.00 * 868.20 * 14957
   2025/01/31 05:00:00 * 11.80 * 868.28 * 14850
   2025/01/31 06:00:00 * 11.70 * 868.71 * 14784
   2025/01/31 07:00:00 * 11.60 * 869.11 * 14961
   2025/01/31 08:00:00 * 11.40 * 869.54 * 14910
   2025/01/31 09:00:00 * 11.40 * 869.80 * 14911
   2025/01/31 10:00:00 * 11.40 * 870.30 * 14982
   2025/01/31 11:00:00 * 11.50 * 870.27 * 14694
   2025/01/31 12:00:00 * 11.60 * 870.13 * 14825
   2025/01/31 13:00:00 * 13.10 * 870.07 * 14839
   2025/01/31 14:00:00 * 13.50 * 870.31 * 14874
   2025/01/31 15:00:00 * 12.10 * 870.50 * 14752
   2025/01/31 16:00:00 * 13.70 * 870.47 * 14779
   2025/01/31 17:00:00 * 13.70 * 870.72 * 14896
   2025/01/31 18:00:00 * 13.80 * 871.17 * 14666
   2025/01/31 19:00:00 * 13.50 * 871.45 * 14559
   2025/01/31 20:00:00 * 13.50 * 871.65 * 14962
   2025/01/31 21:00:00 * 13.30 * 871.90 * 14783
   2025/01/31 22:00:00 * 13.30 * 872.08 * 14726
   2025/01/31 23:00:00 * 13.30 * 872.10 * 14799
   2025/02/01 00:00:00 * 13.20 * 871.80 * 14657
   2025/02/01 01:00:00 * 13.20 * 871.61 * 14545
   2025/02/01 02:00:00 * 13.20 * 871.67 * 14815
   2025/02/01 03:00:00 * 13.10 * 871.54 * 14884
   2025/02/01 04:00:00 * 13.10 * 871.45 * 14865
   2025/02/01 05:00:00 * 13.00 * 871.56 * 14955
   2025/02/01 06:00:00 * 13.00 * 871.90 * 14695
   2025/02/01 07:00:00 * 13.00 * 872.24 * 14885
   2025/02/01 08:00:00 * 13.00 * 872.40 * 14563
   2025/02/01 09:00:00 * 13.00 * 872.60 * 14500
   2025/02/01 10:00:00 * 13.10 * 872.80 * 14973
   2025/02/01 11:00:00 * 13.10 * 872.59 * 14642
   2025/02/01 12:00:00 * 13.00 * 872.28 * 14777
   2025/02/01 13:00:00 * 13.10 * 871.81 * 14862
   2025/02/01 14:00:00 * 13.20 * 871.57 * 14940
   2025/02/01 15:00:00 * 13.20 * 871.67 * 14816
   2025/02/01 16:00:00 * 13.20 * 871.51 * 14762
   2025/02/01 17:00:00 * 13.30 * 871.27 * 14818
   2025/02/01 18:00:00 * 13.30 * 871.15 * 14866
   2025/02/01 19:00:00 * 13.30 * 871.00 * 14865
   2025/02/01 20:00:00 * 13.30 * 871.08 * 14696
   2025/02/01 21:00:00 * 13.20 * 870.81 * 14748
   2025/02/01 22:00:00 * 13.20 * 870.39 * 14830
   2025/02/01 23:00:00 * 13.20 * 870.21 * 14860
   2025/02/02 00:00:00 * 13.10 * 869.77 * 14508
   2025/02/02 01:00:00 * 13.00 * 869.18 * 14664
   2025/02/02 02:00:00 * 13.00 * 868.67 * 14846
   2025/02/02 03:00:00 * 12.90 * 868.01 * 14835
   2025/02/02 04:00:00 * 12.90 * 867.40 * 14719
   2025/02/02 05:00:00 * 12.80 * 867.00 * 14790
   2025/02/02 06:00:00 * 12.80 * 866.87 * 14772
   2025/02/02 07:00:00 * 12.60 * 866.92 * 14822
   2025/02/02 08:00:00 * 12.50 * 867.06 * 14830
   2025/02/02 09:00:00 * 12.40 * 866.85 * 14897
   2025/02/02 10:00:00 * 12.60 * 867.16 * 14965
   2025/02/02 11:00:00 * 13.00 * 866.87 * 15001
   2025/02/02 12:00:00 * 13.50 * 866.48 * 14929
   2025/02/02 13:00:00 * 14.30 * 866.37 * 14936
   2025/02/02 14:00:00 * 14.60 * 866.19 * 14928
   2025/02/02 15:00:00 * 15.00 * 866.32 * 14764
   2025/02/02 16:00:00 * 15.20 * 866.44 * 14982
   2025/02/02 17:00:00 * 15.10 * 866.71 * 15008
   2025/02/02 18:00:00 * 14.80 * 866.94 * 14740
   2025/02/02 19:00:00 * 14.60 * 867.35 * 14873
   2025/02/02 20:00:00 * 14.60 * 867.61 * 14716
   2025/02/02 21:00:00 * 14.50 * 867.79 * 14894
   2025/02/02 22:00:00 * 14.30 * 868.01 * 14735
   2025/02/02 23:00:00 * 14.10 * 868.05 * 14829
   2025/02/03 00:00:00 * 13.90 * 867.83 * 14672
   2025/02/03 01:00:00 * 13.80 * 867.76 * 14647
   2025/02/03 02:00:00 * 13.90 * 867.80 * 14585
   2025/02/03 03:00:00 * 13.90 * 867.67 * 14467
   2025/02/03 04:00:00 * 14.00 * 867.56 * 14699
   2025/02/03 05:00:00 * 14.00 * 867.80 * 14708
   2025/02/03 06:00:00 * 14.00 * 867.85 * 14646
   2025/02/03 07:00:00 * 14.00 * 868.22 * 14674
   2025/02/03 08:00:00 * 13.90 * 868.33 * 14775
   2025/02/03 09:00:00 * 13.90 * 868.66 * 14674
   2025/02/03 10:00:00 * 14.10 * 869.30 * 14755
   2025/02/03 11:00:00 * 14.40 * 869.14 * 14754
   2025/02/03 12:00:00 * 15.00 * 869.16 * 14861
   2025/02/03 13:00:00 * 15.40 * 868.76 * 14714
   2025/02/03 14:00:00 * 16.00 * 868.63 * 14892
   2025/02/03 15:00:00 * 16.20 * 868.77 * 14509
   2025/02/03 16:00:00 * 16.30 * 869.03 * 14828
   2025/02/03 17:00:00 * 16.20 * 869.55 * 14745
   2025/02/03 18:00:00 * 15.60 * 869.81 * 14462
   2025/02/03 19:00:00 * 15.10 * 870.04 * 14699
   2025/02/03 20:00:00 * 14.90 * 870.16 * 14827
   2025/02/03 21:00:00 * 15.10 * 870.21 * 14580
   2025/02/03 22:00:00 * 15.30 * 870.07 * 14698
   2025/02/03 23:00:00 * 15.20 * 869.90 * 14600
   2025/02/04 00:00:00 * 15.00 * 870.20 * 14534
   2025/02/04 01:00:00 * 14.60 * 870.28 * 14838
   2025/02/04 02:00:00 * 14.40 * 870.25 * 14699
   2025/02/04 03:00:00 * 14.40 * 870.05 * 14712
   2025/02/04 04:00:00 * 14.30 * 870.04 * 14900
   2025/02/04 05:00:00 * 13.80 * 870.08 * 14703
   2025/02/04 06:00:00 * 13.50 * 870.35 * 14772
   2025/02/04 07:00:00 * 13.30 * 871.25 * 14598
   2025/02/04 08:00:00 * 13.30 * 871.59 * 14738
   2025/02/04 09:00:00 * 13.50 * 872.17 * 14763
   2025/02/04 10:00:00 * 13.80 * 872.87 * 14688
   2025/02/04 11:00:00 * 14.20 * 872.94 * 14601
   2025/02/04 12:00:00 * 14.70 * 872.90 * 14591
   2025/02/04 13:00:00 * 15.20 * 872.60 * 14738
   2025/02/04 14:00:00 * 15.70 * 872.83 * 14664
   2025/02/04 15:00:00 * 16.10 * 872.92 * 14666
   2025/02/04 16:00:00 * 16.30 * 873.06 * 14644
   2025/02/04 17:00:00 * 16.30 * 873.38 * 14601
   2025/02/04 18:00:00 * 15.40 * 873.79 * 14791
   2025/02/04 19:00:00 * 15.10 * 873.92 * 14549
   2025/02/04 20:00:00 * 14.80 * 874.33 * 14505
   2025/02/04 21:00:00 * 14.80 * 874.69 * 14556
   2025/02/04 22:00:00 * 14.60 * 874.74 * 14637
   2025/02/04 23:00:00 * 14.40 * 874.96 * 14618
   2025/02/05 00:00:00 * 14.30 * 875.17 * 14633
   2025/02/05 01:00:00 * 14.30 * 875.27 * 14543
   2025/02/05 02:00:00 * 14.20 * 875.21 * 14452
   2025/02/05 03:00:00 * 14.20 * 875.30 * 14613
   2025/02/05 04:00:00 * 14.20 * 875.27 * 14565
   2025/02/05 05:00:00 * 14.50 * 875.27 * 14537
   2025/02/05 06:00:00 * 14.60 * 875.51 * 14580
   2025/02/05 07:00:00 * 14.50 * 875.93 * 14736
   2025/02/05 08:00:00 * 14.50 * 876.16 * 14555
   2025/02/05 09:00:00 * 14.60 * 876.69 * 14561
   2025/02/05 10:00:00 * 14.80 * 877.04 * 14521
   2025/02/05 11:00:00 * 15.30 * 877.13 * 14616
   2025/02/05 12:00:00 * 16.10 * 877.04 * 14576
   2025/02/05 13:00:00 * 16.50 * 876.85 * 14603
   2025/02/05 14:00:00 * 16.80 * 877.01 * 14607
   2025/02/05 15:00:00 * 17.30 * 877.22 * 14614
   2025/02/05 16:00:00 * 17.70 * 877.46 * 14578
   2025/02/05 17:00:00 * 17.60 * 877.71 * 14533
   2025/02/05 18:00:00 * 17.20 * 878.11 * 14527
   2025/02/05 19:00:00 * 16.80 * 878.35 * 14422
   2025/02/05 20:00:00 * 16.50 * 878.65 * 14570
   2025/02/05 21:00:00 * 16.40 * 878.72 * 14416
   2025/02/05 22:00:00 * 16.50 * 878.76 * 14738
   2025/02/05 23:00:00 * 16.60 * 878.67 * 14487
   2025/02/06 00:00:00 * 16.50 * 878.38 * 14436
   2025/02/06 01:00:00 * 16.30 * 878.29 * 14831
   2025/02/06 02:00:00 * 15.70 * 878.08 * 14472
   2025/02/06 03:00:00 * 15.90 * 877.65 * 14666
   2025/02/06 04:00:00 * 15.80 * 877.58 * 14591
   2025/02/06 05:00:00 * 15.50 * 877.27 * 14416
   2025/02/06 06:00:00 * 15.30 * 877.22 * 14690
   2025/02/06 07:00:00 * 14.90 * 877.38 * 14536
   2025/02/06 08:00:00 * 14.80 * 877.35 * 14598
   2025/02/06 09:00:00 * 15.10 * 877.22 * 14584
   2025/02/06 10:00:00 * 15.50 * 876.92 * 14754
   2025/02/06 11:00:00 * 15.90 * 876.56 * 14593
   2025/02/06 12:00:00 * 16.40 * 875.92 * 14538
   2025/02/06 13:00:00 * 16.80 * 875.36 * 14553
   2025/02/06 14:00:00 * 17.00 * 874.89 * 14682
   2025/02/06 15:00:00 * 17.10 * 874.66 * 14842
   2025/02/06 16:00:00 * 17.00 * 874.44 * 14708
   2025/02/06 17:00:00 * 16.70 * 874.50 * 14632
   2025/02/06 18:00:00 * 15.90 * 874.59 * 14711
   2025/02/06 19:00:00 * 15.10 * 874.54 * 14659
   2025/02/06 20:00:00 * 14.80 * 874.32 * 14701
   2025/02/06 21:00:00 * 14.30 * 874.47 * 14675
   2025/02/06 22:00:00 * 13.80 * 874.21 * 14647
   2025/02/06 23:00:00 * 13.30 * 874.03 * 14836
   2025/02/07 00:00:00 * 13.00 * 873.75 * 14682
   2025/02/07 01:00:00 * 13.10 * 873.55 * 14655
   2025/02/07 02:00:00 * 13.30 * 873.40 * 14675
   2025/02/07 03:00:00 * 12.70 * 873.35 * 14759
   2025/02/07 04:00:00 * 12.20 * 873.25 * 14665
   2025/02/07 05:00:00 * 11.70 * 873.08 * 14831
   2025/02/07 06:00:00 * 11.70 * 873.21 * 14687
   2025/02/07 07:00:00 * 11.60 * 873.44 * 14798
   2025/02/07 08:00:00 * 12.00 * 873.74 * 14587
   2025/02/07 09:00:00 * 12.30 * 873.84 * 14708
   2025/02/07 10:00:00 * 12.70 * 873.81 * 14796
   2025/02/07 11:00:00 * 13.10 * 873.48 * 14860
   2025/02/07 12:00:00 * 13.40 * 873.16 * 14755
   2025/02/07 13:00:00 * 13.60 * 872.89 * 14829
   2025/02/07 14:00:00 * 13.50 * 872.58 * 14822
   2025/02/07 15:00:00 * 14.00 * 872.50 * 14812
   2025/02/07 16:00:00 * 13.70 * 872.49 * 14779
   2025/02/07 17:00:00 * 13.40 * 872.76 * 14773
   2025/02/07 18:00:00 * 12.70 * 872.83 * 14596
   2025/02/07 19:00:00 * 12.20 * 873.01 * 14766
   2025/02/07 20:00:00 * 12.20 * 873.04 * 14641
   2025/02/07 21:00:00 * 12.00 * 873.23 * 14584
   2025/02/07 22:00:00 * 11.90 * 873.27 * 14705
   2025/02/07 23:00:00 * 11.90 * 873.16 * 14645
   2025/02/08 00:00:00 * 11.80 * 873.05 * 14607
   2025/02/08 01:00:00 * 11.90 * 873.12 * 14800
   2025/02/08 02:00:00 * 11.90 * 872.84 * 14676
   2025/02/08 03:00:00 * 11.90 * 872.38 * 14839
   2025/02/08 04:00:00 * 11.90 * 872.40 * 14908
   2025/02/08 05:00:00 * 11.70 * 872.36 * 14811
   2025/02/08 06:00:00 * 11.70 * 872.57 * 14797
   2025/02/08 07:00:00 * 11.90 * 872.89 * 14705
   2025/02/08 08:00:00 * 12.00 * 873.05 * 14664
   2025/02/08 09:00:00 * 12.10 * 873.22 * 14790
   2025/02/08 10:00:00 * 12.00 * 873.56 * 14680
   2025/02/08 11:00:00 * 12.10 * 873.34 * 14819
   2025/02/08 12:00:00 * 12.10 * 873.20 * 14805
   2025/02/08 13:00:00 * 12.20 * 872.97 * 14832
   2025/02/08 14:00:00 * 12.30 * 873.03 * 14792
   2025/02/08 15:00:00 * 12.40 * 872.92 * 14841
   2025/02/08 16:00:00 * 12.50 * 872.64 * 14898
   2025/02/08 17:00:00 * 12.60 * 872.70 * 14632
   2025/02/08 18:00:00 * 12.60 * 872.78 * 14789
   2025/02/08 19:00:00 * 12.60 * 872.99 * 14596
   2025/02/08 20:00:00 * 12.60 * 873.02 * 14800
   2025/02/08 21:00:00 * 12.50 * 872.97 * 14790
   2025/02/08 22:00:00 * 12.50 * 873.09 * 14743
   2025/02/08 23:00:00 * 12.50 * 872.77 * 14688
   2025/02/09 00:00:00 * 12.50 * 872.67 * 14646
   2025/02/09 01:00:00 * 12.50 * 872.42 * 14768
   2025/02/09 02:00:00 * 12.40 * 872.04 * 14726
   2025/02/09 03:00:00 * 12.10 * 871.73 * 14806
   2025/02/09 04:00:00 * 12.50 * 871.71 * 14918
   2025/02/09 05:00:00 * 12.40 * 871.93 * 14920
   2025/02/09 06:00:00 * 10.70 * 872.19 * 14793
   2025/02/09 07:00:00 * 10.60 * 872.49 * 14804
   2025/02/09 08:00:00 * 10.60 * 872.75 * 14837
   2025/02/09 09:00:00 * 10.50 * 872.79 * 15147
   2025/02/09 10:00:00 * 10.60 * 873.31 * 14871
   2025/02/09 11:00:00 * 10.70 * 873.37 * 14770
   2025/02/09 12:00:00 * 10.70 * 873.14 * 14766
   2025/02/09 13:00:00 * 10.80 * 872.80 * 14816
   2025/02/09 14:00:00 * 10.90 * 872.63 * 14885
   2025/02/09 15:00:00 * 11.00 * 872.61 * 14843
   2025/02/09 16:00:00 * 11.20 * 872.68 * 14865
   2025/02/09 17:00:00 * 11.30 * 872.94 * 14798
   2025/02/09 18:00:00 * 11.40 * 873.16 * 14800
   2025/02/09 19:00:00 * 11.50 * 873.21 * 14921
   2025/02/09 20:00:00 * 11.50 * 873.03 * 14655
   2025/02/09 21:00:00 * 11.50 * 872.83 * 14780
   2025/02/09 22:00:00 * 11.60 * 872.83 * 14790
   2025/02/09 23:00:00 * 11.60 * 872.51 * 14696
   2025/02/10 00:00:00 * 11.70 * 872.28 * 14658
   2025/02/10 01:00:00 * 11.80 * 871.87 * 14793
   2025/02/10 02:00:00 * 11.80 * 871.48 * 14680
   2025/02/10 03:00:00 * 11.90 * 871.11 * 14761
   2025/02/10 04:00:00 * 11.90 * 870.96 * 14898
   2025/02/10 05:00:00 * 11.90 * 870.75 * 14960
   2025/02/10 06:00:00 * 11.90 * 870.71 * 14964
   2025/02/10 07:00:00 * 11.90 * 870.90 * 14811
   2025/02/10 08:00:00 * 11.90 * 870.64 * 14833
   2025/02/10 09:00:00 * 11.90 * 871.08 * 14907
   2025/02/10 10:00:00 * 12.00 * 871.15 * 14623
   2025/02/10 11:00:00 * 12.20 * 870.83 * 14790
   2025/02/10 12:00:00 * 12.30 * 870.36 * 14867
   2025/02/10 13:00:00 * 12.50 * 870.05 * 14804
   2025/02/10 14:00:00 * 12.70 * 869.89 * 14833
   2025/02/10 15:00:00 * 12.60 * 869.94 * 14791
   2025/02/10 16:00:00 * 12.70 * 869.85 * 14818
   2025/02/10 17:00:00 * 12.90 * 870.04 * 14842
   2025/02/10 18:00:00 * 12.90 * 870.26 * 14915
   2025/02/10 19:00:00 * 12.90 * 870.30 * 14778
   2025/02/10 20:00:00 * 12.90 * 870.37 * 14767
   2025/02/10 21:00:00 * 12.80 * 870.33 * 15011
   2025/02/10 22:00:00 * 12.90 * 870.44 * 14734
   2025/02/10 23:00:00 * 12.90 * 870.40 * 14854
   2025/02/11 00:00:00 * 12.90 * 870.17 * 14592
   2025/02/11 01:00:00 * 12.80 * 870.14 * 14880
   2025/02/11 02:00:00 * 12.70 * 869.77 * 14800
   2025/02/11 03:00:00 * 12.70 * 869.65 * 14773
   2025/02/11 04:00:00 * 12.60 * 869.87 * 14732
   2025/02/11 05:00:00 * 12.60 * 869.70 * 14721
   2025/02/11 06:00:00 * 12.60 * 869.60 * 14860
   2025/02/11 07:00:00 * 12.50 * 869.98 * 15027
   2025/02/11 08:00:00 * 12.50 * 870.15 * 14880
   2025/02/11 09:00:00 * 12.50 * 870.21 * 14959
   2025/02/11 10:00:00 * 12.40 * 870.43 * 14918
   2025/02/11 11:00:00 * 12.50 * 870.14 * 14818
   2025/02/11 12:00:00 * 12.40 * 869.75 * 15024
   2025/02/11 13:00:00 * 12.40 * 869.32 * 14878
   2025/02/11 14:00:00 * 12.50 * 869.04 * 14975
   2025/02/11 15:00:00 * 12.50 * 868.93 * 14618
   2025/02/11 16:00:00 * 12.70 * 868.92 * 15065
   2025/02/11 17:00:00 * 12.50 * 868.96 * 14782
   2025/02/11 18:00:00 * 12.50 * 869.18 * 14939
   2025/02/11 19:00:00 * 12.50 * 869.16 * 14871
   2025/02/11 20:00:00 * 12.60 * 869.17 * 14733
   2025/02/11 21:00:00 * 12.60 * 869.04 * 14896
   2025/02/11 22:00:00 * 12.50 * 868.72 * 14893
   2025/02/11 23:00:00 * 12.40 * 868.63 * 14895
   2025/02/12 00:00:00 * 12.70 * 868.28 * 14843
   2025/02/12 01:00:00 * 12.60 * 868.00 * 15208
   2025/02/12 02:00:00 * 12.30 * 867.65 * 15062
   2025/02/12 03:00:00 * 12.00 * 867.21 * 14765
   2025/02/12 04:00:00 * 12.00 * 866.98 * 14839
   2025/02/12 05:00:00 * 11.90 * 867.00 * 14934
   2025/02/12 06:00:00 * 11.80 * 866.79 * 14897
   2025/02/12 07:00:00 * 11.70 * 866.99 * 15006
   2025/02/12 08:00:00 * 11.60 * 866.87 * 14846
   2025/02/12 09:00:00 * 11.60 * 867.04 * 14923
   2025/02/12 10:00:00 * 11.70 * 867.26 * 14973
   2025/02/12 11:00:00 * 11.90 * 867.24 * 15006
   2025/02/12 12:00:00 * 12.00 * 866.82 * 15165
   2025/02/12 13:00:00 * 12.10 * 866.52 * 15056
   2025/02/12 14:00:00 * 12.20 * 866.29 * 14854
   2025/02/12 15:00:00 * 12.40 * 866.16 * 14934
   2025/02/12 16:00:00 * 12.60 * 866.21 * 15191
   2025/02/12 17:00:00 * 12.40 * 866.50 * 15034
   2025/02/12 18:00:00 * 12.40 * 866.77 * 14956
   2025/02/12 19:00:00 * 12.40 * 866.79 * 15069
   2025/02/12 20:00:00 * 12.40 * 866.73 * 14688
   2025/02/12 21:00:00 * 12.40 * 866.74 * 14954
   2025/02/12 22:00:00 * 12.40 * 866.47 * 14919
   2025/02/12 23:00:00 * 12.40 * 866.27 * 14814
   2025/02/13 00:00:00 * 12.40 * 866.18 * 14984
   2025/02/13 01:00:00 * 12.20 * 866.00 * 14912
   2025/02/13 02:00:00 * 12.20 * 865.65 * 15056
   2025/02/13 03:00:00 * 12.20 * 865.11 * 14957
   2025/02/13 04:00:00 * 12.20 * 864.98 * 14935
   2025/02/13 05:00:00 * 13.70 * 864.92 * 14871
   2025/02/13 06:00:00 * 13.60 * 864.73 * 14905
   2025/02/13 07:00:00 * 13.50 * 864.61 * 15053
   2025/02/13 08:00:00 * 13.70 * 864.50 * 14785
   2025/02/13 09:00:00 * 13.70 * 864.53 * 14918
   2025/02/13 10:00:00 * 13.80 * 864.53 * 15101
   2025/02/13 11:00:00 * 13.90 * 864.03 * 15025
   2025/02/13 12:00:00 * 14.10 * 863.49 * 15052
   2025/02/13 13:00:00 * 14.20 * 862.83 * 15118
   2025/02/13 14:00:00 * 14.20 * 862.29 * 15129
   2025/02/13 15:00:00 * 14.40 * 861.88 * 15239
   2025/02/13 16:00:00 * 14.50 * 861.50 * 15074
   2025/02/13 17:00:00 * 14.60 * 861.47 * 15107
   2025/02/13 18:00:00 * 14.60 * 861.27 * 15192
   2025/02/13 19:00:00 * 14.50 * 861.14 * 15113
   2025/02/13 20:00:00 * 14.50 * 860.67 * 15058
   2025/02/13 21:00:00 * 14.40 * 860.48 * 15150
   2025/02/13 22:00:00 * 14.40 * 860.14 * 15406
   2025/02/13 23:00:00 * 14.40 * 859.55 * 15117
   2025/02/14 00:00:00 * 14.30 * 858.85 * 14973
   2025/02/14 01:00:00 * 14.30 * 858.45 * 15092
   2025/02/14 02:00:00 * 14.10 * 857.60 * 15219
   2025/02/14 03:00:00 * 14.10 * 856.84 * 14968
   2025/02/14 04:00:00 * 14.10 * 856.40 * 15269
   2025/02/14 05:00:00 * 13.90 * 856.30 * 15156
   2025/02/14 06:00:00 * 13.80 * 856.13 * 15159
   2025/02/14 07:00:00 * 13.80 * 855.82 * 15334
   2025/02/14 08:00:00 * 13.60 * 855.85 * 15198
   2025/02/14 09:00:00 * 13.40 * 855.98 * 15152
   2025/02/14 10:00:00 * 13.20 * 857.00 * 15079
   2025/02/14 11:00:00 * 13.00 * 857.74 * 15229
   2025/02/14 12:00:00 * 12.40 * 857.89 * 15212
   2025/02/14 13:00:00 * 12.00 * 857.96 * 15264
   2025/02/14 14:00:00 * 11.80 * 858.03 * 15325
   2025/02/14 15:00:00 * 11.70 * 858.41 * 15320
   2025/02/14 16:00:00 * 11.60 * 858.66 * 15232
   2025/02/14 17:00:00 * 11.50 * 859.28 * 15041
   2025/02/14 18:00:00 * 11.60 * 859.98 * 14872
   2025/02/14 19:00:00 * 11.70 * 860.22 * 15102
   2025/02/14 20:00:00 * 11.40 * 860.69 * 15084
   2025/02/14 21:00:00 * 11.20 * 861.34 * 15064
   2025/02/14 22:00:00 * 11.10 * 861.74 * 15020
   2025/02/14 23:00:00 * 10.90 * 862.07 * 15013
   2025/02/15 00:00:00 * 10.90 * 862.17 * 15145
   2025/02/15 01:00:00 * 10.70 * 862.27 * 15042
   2025/02/15 02:00:00 * 10.40 * 862.37 * 15111
   2025/02/15 03:00:00 * 10.50 * 862.22 * 15012
   2025/02/15 04:00:00 * 10.60 * 862.37 * 14955
   2025/02/15 05:00:00 * 10.40 * 862.39 * 15285
   2025/02/15 06:00:00 * 10.40 * 862.37 * 14984
   2025/02/15 07:00:00 * 10.30 * 862.83 * 15002
   2025/02/15 08:00:00 * 10.20 * 863.15 * 14956
   2025/02/15 09:00:00 * 10.40 * 863.46 * 15184
   2025/02/15 10:00:00 * 10.80 * 863.42 * 14962
   2025/02/15 11:00:00 * 11.40 * 863.13 * 14957
   2025/02/15 12:00:00 * 11.80 * 862.62 * 14944
   2025/02/15 13:00:00 * 12.30 * 862.14 * 15157
   2025/02/15 14:00:00 * 12.70 * 861.80 * 14988
   2025/02/15 15:00:00 * 12.80 * 861.61 * 15102
   2025/02/15 16:00:00 * 12.80 * 861.63 * 15074
   2025/02/15 17:00:00 * 12.70 * 861.74 * 14991
   2025/02/15 18:00:00 * 12.00 * 862.04 * 14993
   2025/02/15 19:00:00 * 11.30 * 862.04 * 15054
   2025/02/15 20:00:00 * 10.70 * 861.66 * 15057
   2025/02/15 21:00:00 * 10.30 * 861.60 * 14985
   2025/02/15 22:00:00 * 10.00 * 861.46 * 14929
   2025/02/15 23:00:00 * 10.00 * 861.37 * 15058
   2025/02/16 00:00:00 * 10.50 * 861.11 * 14938
   2025/02/16 01:00:00 * 10.80 * 860.50 * 14834
   2025/02/16 02:00:00 * 11.10 * 860.39 * 15107
   2025/02/16 03:00:00 * 11.00 * 859.70 * 15135
   2025/02/16 04:00:00 * 10.90 * 859.52 * 15139
   2025/02/16 05:00:00 * 9.20 * 859.37 * 14945
   2025/02/16 06:00:00 * 9.00 * 859.19 * 15178
   2025/02/16 07:00:00 * 8.90 * 859.10 * 15092
   2025/02/16 08:00:00 * 8.70 * 859.54 * 15184
   2025/02/16 09:00:00 * 8.70 * 859.32 * 14989
   2025/02/16 10:00:00 * 9.00 * 859.44 * 15105
   2025/02/16 11:00:00 * 9.30 * 859.38 * 15046
   2025/02/16 12:00:00 * 9.60 * 858.91 * 15082
   2025/02/16 13:00:00 * 9.90 * 858.82 * 14993
   2025/02/16 14:00:00 * 10.40 * 858.65 * 15163
   2025/02/16 15:00:00 * 10.60 * 858.85 * 15008
   2025/02/16 16:00:00 * 10.60 * 859.09 * 15136
   2025/02/16 17:00:00 * 10.20 * 859.43 * 15018
   2025/02/16 18:00:00 * 9.80 * 859.66 * 15164
   2025/02/16 19:00:00 * 9.70 * 859.92 * 15139
   2025/02/16 20:00:00 * 9.10 * 860.15 * 15072
   2025/02/16 21:00:00 * 9.80 * 860.33 * 15059
   2025/02/16 22:00:00 * 9.80 * 860.30 * 15046
   2025/02/16 23:00:00 * 9.50 * 860.40 * 15310
   2025/02/17 00:00:00 * 9.30 * 860.48 * 15180
   2025/02/17 01:00:00 * 9.10 * 860.46 * 15036
   2025/02/17 02:00:00 * 7.70 * 860.26 * 15054
   2025/02/17 03:00:00 * 7.90 * 860.09 * 15128
   2025/02/17 04:00:00 * 7.90 * 860.39 * 15116
   2025/02/17 05:00:00 * 7.80 * 860.76 * 15142
   2025/02/17 06:00:00 * 7.60 * 861.11 * 15215
   2025/02/17 07:00:00 * 7.30 * 861.86 * 15223
   2025/02/17 08:00:00 * 7.20 * 862.35 * 15078
   2025/02/17 09:00:00 * 7.50 * 862.75 * 15079
   2025/02/17 10:00:00 * 7.80 * 863.04 * 14990
   2025/02/17 11:00:00 * 8.10 * 863.12 * 15048
   2025/02/17 12:00:00 * 8.60 * 862.91 * 15125
   2025/02/17 13:00:00 * 8.90 * 862.92 * 14963
   2025/02/17 14:00:00 * 9.10 * 862.84 * 14991
   2025/02/17 15:00:00 * 9.20 * 862.97 * 15051
   2025/02/17 16:00:00 * 9.20 * 863.23 * 15069
   2025/02/17 17:00:00 * 9.10 * 863.61 * 15023
   2025/02/17 18:00:00 * 8.70 * 863.82 * 15093
   2025/02/17 19:00:00 * 8.00 * 863.86 * 15077
   2025/02/17 20:00:00 * 7.80 * 864.17 * 14973
   2025/02/17 21:00:00 * 8.00 * 864.29 * 14949
   2025/02/17 22:00:00 * 8.00 * 864.19 * 14942
   2025/02/17 23:00:00 * 8.10 * 863.90 * 14865
   2025/02/18 00:00:00 * 7.80 * 863.82 * 15153
   2025/02/18 01:00:00 * 7.40 * 863.65 * 15115
   2025/02/18 02:00:00 * 7.10 * 863.11 * 15158
   2025/02/18 03:00:00 * 6.90 * 862.99 * 14815
   2025/02/18 04:00:00 * 6.80 * 862.91 * 15057
   2025/02/18 05:00:00 * 6.70 * 862.67 * 15032
   2025/02/18 06:00:00 * 6.60 * 863.12 * 15008
   2025/02/18 07:00:00 * 6.50 * 863.64 * 14974
   2025/02/18 08:00:00 * 6.60 * 864.08 * 14914
   2025/02/18 09:00:00 * 6.70 * 864.49 * 15115
   2025/02/18 10:00:00 * 6.80 * 864.80 * 15121
   2025/02/18 11:00:00 * 6.90 * 864.80 * 14783
   2025/02/18 12:00:00 * 7.10 * 864.82 * 14853
   2025/02/18 13:00:00 * 7.40 * 865.08 * 15029
   2025/02/18 14:00:00 * 7.80 * 865.30 * 14968
   2025/02/18 15:00:00 * 8.10 * 865.54 * 15088
   2025/02/18 16:00:00 * 8.30 * 865.89 * 14760
   2025/02/18 17:00:00 * 8.20 * 866.45 * 14769
   2025/02/18 18:00:00 * 7.90 * 866.90 * 14936
   2025/02/18 19:00:00 * 7.60 * 867.21 * 15054
   2025/02/18 20:00:00 * 7.70 * 867.59 * 15086
   2025/02/18 21:00:00 * 7.20 * 868.17 * 14948
   2025/02/18 22:00:00 * 6.50 * 868.27 * 14707
   2025/02/18 23:00:00 * 6.00 * 868.53 * 14981
   2025/02/19 00:00:00 * 6.40 * 868.75 * 14725
   2025/02/19 01:00:00 * 6.50 * 868.97 * 14818
   2025/02/19 02:00:00 * 6.30 * 868.78 * 14751
   2025/02/19 03:00:00 * 6.50 * 868.68 * 14729
   2025/02/19 04:00:00 * 6.20 * 869.05 * 14654
   2025/02/19 05:00:00 * 5.90 * 869.08 * 14705
   2025/02/19 06:00:00 * 5.60 * 869.32 * 14868
   2025/02/19 07:00:00 * 5.10 * 869.65 * 14834
   2025/02/19 08:00:00 * 4.90 * 870.02 * 14661
   2025/02/19 09:00:00 * 5.30 * 870.04 * 14714
   2025/02/19 10:00:00 * 5.60 * 870.24 * 14768
   2025/02/19 11:00:00 * 5.80 * 870.32 * 14737
   2025/02/19 12:00:00 * 6.00 * 869.96 * 14827
   2025/02/19 13:00:00 * 6.20 * 869.83 * 14655
   2025/02/19 14:00:00 * 6.50 * 869.76 * 14726
   2025/02/19 15:00:00 * 6.70 * 869.82 * 14884
   2025/02/19 16:00:00 * 6.90 * 869.91 * 14606
   2025/02/19 17:00:00 * 6.80 * 870.29 * 14517
   2025/02/19 18:00:00 * 6.60 * 870.87 * 14800
   2025/02/19 19:00:00 * 6.40 * 870.83 * 14722
   2025/02/19 20:00:00 * 6.50 * 871.23 * 14712
   2025/02/19 21:00:00 * 6.60 * 871.19 * 14736
   2025/02/19 22:00:00 * 8.20 * 871.27 * 14859
   2025/02/19 23:00:00 * 7.70 * 871.26 * 14992
   2025/02/20 00:00:00 * 8.20 * 871.25 * 14718
   2025/02/20 01:00:00 * 8.10 * 871.31 * 14524
   2025/02/20 02:00:00 * 8.00 * 870.92 * 14875
   2025/02/20 03:00:00 * 8.00 * 870.69 * 14753
   2025/02/20 04:00:00 * 8.10 * 870.71 * 14710
   2025/02/20 05:00:00 * 8.10 * 870.91 * 14719
   2025/02/20 06:00:00 * 8.10 * 871.25 * 14715
   2025/02/20 07:00:00 * 8.00 * 871.75 * 14736
   2025/02/20 08:00:00 * 8.00 * 872.09 * 14797
   2025/02/20 09:00:00 * 8.20 * 872.41 * 14775
   2025/02/20 10:00:00 * 8.60 * 872.84 * 14657
   2025/02/20 11:00:00 * 9.30 * 873.00 * 14622
   2025/02/20 12:00:00 * 10.20 * 872.77 * 14450
   2025/02/20 13:00:00 * 10.50 * 872.73 * 14669
   2025/02/20 14:00:00 * 11.10 * 872.84 * 14538
   2025/02/20 15:00:00 * 11.70 * 872.75 * 14857
   2025/02/20 16:00:00 * 12.10 * 872.92 * 14684
   2025/02/20 17:00:00 * 12.30 * 873.17 * 14623
   2025/02/20 18:00:00 * 12.50 * 873.78 * 14698
   2025/02/20 19:00:00 * 12.60 * 873.76 * 14775
   2025/02/20 20:00:00 * 12.70 * 874.09 * 14751
   2025/02/20 21:00:00 * 12.70 * 874.40 * 14586
   2025/02/20 22:00:00 * 12.70 * 874.27 * 14618
   2025/02/20 23:00:00 * 12.70 * 874.28 * 14724
   2025/02/21 00:00:00 * 12.70 * 874.29 * 14624
   2025/02/21 01:00:00 * 12.60 * 874.11 * 14702
   2025/02/21 02:00:00 * 12.70 * 873.84 * 14691
   2025/02/21 03:00:00 * 12.50 * 873.60 * 14591
   2025/02/21 04:00:00 * 12.50 * 873.62 * 14626
   2025/02/21 05:00:00 * 12.50 * 873.57 * 14670
   2025/02/21 06:00:00 * 12.50 * 873.87 * 14813
   2025/02/21 07:00:00 * 12.60 * 873.96 * 14617
   2025/02/21 08:00:00 * 12.50 * 874.36 * 14762
   2025/02/21 09:00:00 * 12.60 * 874.48 * 14644
   2025/02/21 10:00:00 * 12.80 * 874.62 * 14475
   2025/02/21 11:00:00 * 13.10 * 874.70 * 14651
   2025/02/21 12:00:00 * 14.30 * 874.17 * 14687
   2025/02/21 13:00:00 * 15.20 * 874.03 * 14795
   2025/02/21 14:00:00 * 15.30 * 874.00 * 14932
   2025/02/21 15:00:00 * 15.30 * 873.66 * 14793
   2025/02/21 16:00:00 * 15.20 * 873.36 * 14612
   2025/02/21 17:00:00 * 15.20 * 873.41 * 14782
   2025/02/21 18:00:00 * 15.30 * 873.63 * 14709
   2025/02/21 19:00:00 * 15.20 * 873.57 * 14620
   2025/02/21 20:00:00 * 15.00 * 873.75 * 14896
   2025/02/21 21:00:00 * 14.90 * 873.57 * 14632
   2025/02/21 22:00:00 * 14.70 * 873.42 * 14763
   2025/02/21 23:00:00 * 14.70 * 873.43 * 14779
   2025/02/22 00:00:00 * 14.60 * 873.04 * 14932
   2025/02/22 01:00:00 * 14.50 * 872.74 * 14587
   2025/02/22 02:00:00 * 14.30 * 872.25 * 14741
   2025/02/22 03:00:00 * 14.00 * 871.89 * 14748
   2025/02/22 04:00:00 * 13.70 * 871.77 * 14619
   2025/02/22 05:00:00 * 13.60 * 871.57 * 14626
   2025/02/22 06:00:00 * 13.70 * 871.69 * 14852
   2025/02/22 07:00:00 * 13.80 * 871.97 * 14771
   2025/02/22 08:00:00 * 13.70 * 872.13 * 14629
   2025/02/22 09:00:00 * 13.70 * 872.14 * 14656
   2025/02/22 10:00:00 * 13.80 * 872.19 * 14707
   2025/02/22 11:00:00 * 14.00 * 871.84 * 14780
   2025/02/22 12:00:00 * 14.30 * 871.50 * 14837
   2025/02/22 13:00:00 * 14.60 * 871.20 * 14854
   2025/02/22 14:00:00 * 14.70 * 870.90 * 14552
   2025/02/22 15:00:00 * 14.90 * 870.95 * 14805
   2025/02/22 16:00:00 * 14.60 * 870.98 * 14864
   2025/02/22 17:00:00 * 14.70 * 871.35 * 14900
   2025/02/22 18:00:00 * 14.60 * 871.65 * 14819
   2025/02/22 19:00:00 * 14.40 * 871.56 * 14718
   2025/02/22 20:00:00 * 14.70 * 871.89 * 14725
   2025/02/22 21:00:00 * 14.60 * 872.11 * 14638
   2025/02/22 22:00:00 * 14.70 * 872.41 * 14838
   2025/02/22 23:00:00 * 14.90 * 872.46 * 14730
   2025/02/23 00:00:00 * 15.00 * 872.68 * 14764
   2025/02/23 01:00:00 * 15.10 * 872.82 * 14557
   2025/02/23 02:00:00 * 15.10 * 872.80 * 14681
   2025/02/23 03:00:00 * 15.10 * 872.89 * 14675
   2025/02/23 04:00:00 * 14.90 * 873.18 * 14704
   2025/02/23 05:00:00 * 14.80 * 873.18 * 14666
   2025/02/23 06:00:00 * 14.60 * 873.42 * 14702
   2025/02/23 07:00:00 * 14.40 * 873.91 * 14735
   2025/02/23 08:00:00 * 14.10 * 874.46 * 14844
   2025/02/23 09:00:00 * 14.30 * 874.90 * 14865
   2025/02/23 10:00:00 * 14.60 * 875.04 * 14778
   2025/02/23 11:00:00 * 14.90 * 875.25 * 14861
   2025/02/23 12:00:00 * 15.20 * 875.03 * 14694
   2025/02/23 13:00:00 * 15.70 * 874.66 * 14693
   2025/02/23 14:00:00 * 16.00 * 874.60 * 14644
   2025/02/23 15:00:00 * 16.30 * 874.56 * 14654
   2025/02/23 16:00:00 * 16.20 * 874.52 * 14729
   2025/02/23 17:00:00 * 16.10 * 874.82 * 14583
   2025/02/23 18:00:00 * 16.20 * 875.20 * 14696
   2025/02/23 19:00:00 * 15.90 * 875.05 * 14763
   2025/02/23 20:00:00 * 15.80 * 875.49 * 14840
   2025/02/23 21:00:00 * 15.70 * 875.62 * 14784
   2025/02/23 22:00:00 * 15.50 * 875.44 * 14743
   2025/02/23 23:00:00 * 15.60 * 874.99 * 14744
   2025/02/24 00:00:00 * 15.40 * 874.88 * 14681
   2025/02/24 01:00:00 * 15.00 * 874.65 * 14794
   2025/02/24 02:00:00 * 15.20 * 874.32 * 14670
   2025/02/24 03:00:00 * 15.30 * 873.94 * 14724
   2025/02/24 04:00:00 * 15.20 * 873.77 * 14590
   2025/02/24 05:00:00 * 15.40 * 873.41 * 14692
   2025/02/24 06:00:00 * 15.40 * 873.45 * 14854
   2025/02/24 07:00:00 * 15.10 * 873.94 * 14727
   2025/02/24 08:00:00 * 15.10 * 873.76 * 14630
   2025/02/24 09:00:00 * 15.40 * 873.65 * 14869
   2025/02/24 10:00:00 * 15.70 * 873.89 * 14628
   2025/02/24 11:00:00 * 15.70 * 873.65 * 14748
   2025/02/24 12:00:00 * 16.00 * 873.08 * 14703
   2025/02/24 13:00:00 * 16.30 * 872.33 * 14722
   2025/02/24 14:00:00 * 16.70 * 871.76 * 14780
   2025/02/24 15:00:00 * 16.90 * 871.56 * 14642
   2025/02/24 16:00:00 * 16.90 * 871.48 * 14974
   2025/02/24 17:00:00 * 16.80 * 871.43 * 14666
   2025/02/24 18:00:00 * 16.80 * 871.49 * 14812
   2025/02/24 19:00:00 * 16.50 * 871.22 * 14629
   2025/02/24 20:00:00 * 16.10 * 871.14 * 14877
   2025/02/24 21:00:00 * 15.90 * 871.19 * 14662
   2025/02/24 22:00:00 * 15.90 * 870.67 * 14522
   2025/02/24 23:00:00 * 16.10 * 870.14 * 14683
   2025/02/25 00:00:00 * 16.10 * 869.77 * 14878
   2025/02/25 01:00:00 * 16.10 * 869.59 * 14700
   2025/02/25 02:00:00 * 15.90 * 869.24 * 14770
   2025/02/25 03:00:00 * 16.00 * 868.42 * 14985
   2025/02/25 04:00:00 * 15.70 * 867.93 * 14805
   2025/02/25 05:00:00 * 15.50 * 867.76 * 14835
   2025/02/25 06:00:00 * 15.40 * 867.81 * 15048
   2025/02/25 07:00:00 * 15.30 * 867.82 * 14735
   2025/02/25 08:00:00 * 15.50 * 867.40 * 14720
   2025/02/25 09:00:00 * 15.60 * 867.40 * 14960
   2025/02/25 10:00:00 * 15.80 * 867.09 * 14872
   2025/02/25 11:00:00 * 15.90 * 866.71 * 14768
   2025/02/25 12:00:00 * 16.00 * 866.15 * 14922
   2025/02/25 13:00:00 * 16.00 * 865.48 * 14859
   2025/02/25 14:00:00 * 16.00 * 864.95 * 14930
   2025/02/25 15:00:00 * 16.00 * 864.64 * 14954
   2025/02/25 16:00:00 * 16.00 * 864.43 * 14793
   2025/02/25 17:00:00 * 15.90 * 864.23 * 14864
   2025/02/25 18:00:00 * 15.70 * 864.17 * 14862
   2025/02/25 19:00:00 * 15.70 * 863.85 * 14871
   2025/02/25 20:00:00 * 15.70 * 863.55 * 15128
   2025/02/25 21:00:00 * 15.50 * 863.33 * 15072
   2025/02/25 22:00:00 * 15.20 * 863.00 * 14929
   2025/02/25 23:00:00 * 15.20 * 862.76 * 15019
   2025/02/26 00:00:00 * 15.30 * 862.38 * 14984
   2025/02/26 01:00:00 * 15.30 * 861.89 * 14973
   2025/02/26 02:00:00 * 15.20 * 861.61 * 15062
   2025/02/26 03:00:00 * 15.10 * 861.17 * 15049
   2025/02/26 04:00:00 * 14.80 * 860.87 * 15197
   2025/02/26 05:00:00 * 14.70 * 860.63 * 15073
   2025/02/26 06:00:00 * 14.90 * 860.51 * 14990
   2025/02/26 07:00:00 * 14.80 * 860.48 * 15111
   2025/02/26 08:00:00 * 14.50 * 860.61 * 15136
   2025/02/26 09:00:00 * 14.50 * 860.61 * 15074
   2025/02/26 10:00:00 * 14.40 * 860.71 * 15072
   2025/02/26 11:00:00 * 14.40 * 860.75 * 15154
   2025/02/26 12:00:00 * 14.40 * 860.52 * 15234
   2025/02/26 13:00:00 * 14.40 * 860.25 * 14985
   2025/02/26 14:00:00 * 14.40 * 860.22 * 15008
   2025/02/26 15:00:00 * 14.10 * 860.23 * 15206
   2025/02/26 16:00:00 * 13.90 * 860.47 * 15191
   2025/02/26 17:00:00 * 13.70 * 860.71 * 15080
   2025/02/26 18:00:00 * 13.60 * 861.16 * 15112
   2025/02/26 19:00:00 * 13.60 * 861.57 * 14891
   2025/02/26 20:00:00 * 13.60 * 862.01 * 15003
   2025/02/26 21:00:00 * 13.50 * 862.40 * 15021
   2025/02/26 22:00:00 * 13.50 * 862.85 * 14846
   2025/02/26 23:00:00 * 13.30 * 862.91 * 14972
   2025/02/27 00:00:00 * 13.30 * 863.12 * 15067
   2025/02/27 01:00:00 * 13.10 * 862.87 * 14983
   2025/02/27 02:00:00 * 13.10 * 862.73 * 14902
   2025/02/27 03:00:00 * 13.20 * 862.55 * 14777
   2025/02/27 04:00:00 * 13.20 * 862.57 * 14964
   2025/02/27 05:00:00 * 13.20 * 862.90 * 14918
   2025/02/27 06:00:00 * 13.20 * 862.94 * 15092
   2025/02/27 07:00:00 * 13.30 * 863.29 * 14883
   2025/02/27 08:00:00 * 13.40 * 863.67 * 15012
   2025/02/27 09:00:00 * 13.40 * 863.93 * 15115
   2025/02/27 10:00:00 * 13.70 * 863.96 * 14790
   2025/02/27 11:00:00 * 14.10 * 863.82 * 14991
   2025/02/27 12:00:00 * 14.70 * 863.40 * 14933
   2025/02/27 13:00:00 * 15.00 * 862.98 * 15017
   2025/02/27 14:00:00 * 15.30 * 862.84 * 15082
   2025/02/27 15:00:00 * 15.50 * 862.91 * 15021
   2025/02/27 16:00:00 * 15.60 * 862.94 * 14992
   2025/02/27 17:00:00 * 15.80 * 863.23 * 15070
   2025/02/27 18:00:00 * 15.70 * 863.81 * 15205
   2025/02/27 19:00:00 * 15.50 * 864.29 * 14901
   2025/02/27 20:00:00 * 15.40 * 864.65 * 15005
   2025/02/27 21:00:00 * 15.30 * 864.83 * 14934
   2025/02/27 22:00:00 * 15.30 * 865.17 * 14816
   2025/02/27 23:00:00 * 15.30 * 865.22 * 14822
   2025/02/28 00:00:00 * 15.20 * 865.22 * 14861
   2025/02/28 01:00:00 * 15.10 * 865.26 * 14853
   2025/02/28 02:00:00 * 15.00 * 865.04 * 14976
   2025/02/28 03:00:00 * 14.70 * 864.83 * 15007
   2025/02/28 04:00:00 * 14.30 * 864.74 * 14849
   2025/02/28 05:00:00 * 14.10 * 864.98 * 15116
   2025/02/28 06:00:00 * 14.00 * 865.10 * 14651
   2025/02/28 07:00:00 * 13.60 * 865.46 * 14869
   2025/02/28 08:00:00 * 13.60 * 865.85 * 15049
   2025/02/28 09:00:00 * 13.90 * 866.23 * 15106
   2025/02/28 10:00:00 * 14.10 * 866.50 * 14961
   2025/02/28 11:00:00 * 14.40 * 866.44 * 14751
   2025/02/28 12:00:00 * 14.40 * 865.89 * 14898
   2025/02/28 13:00:00 * 14.60 * 865.64 * 14927
   2025/02/28 14:00:00 * 14.70 * 865.51 * 15099
   2025/02/28 15:00:00 * 14.80 * 865.50 * 14988
   2025/02/28 16:00:00 * 14.70 * 865.57 * 14767
   2025/02/28 17:00:00 * 14.70 * 865.91 * 14959
   2025/02/28 18:00:00 * 14.50 * 866.08 * 14927
   2025/02/28 19:00:00 * 14.40 * 866.17 * 15008
   2025/02/28 20:00:00 * 14.40 * 866.32 * 14818
   2025/02/28 21:00:00 * 14.30 * 866.63 * 14857
   2025/02/28 22:00:00 * 14.30 * 866.48 * 14818
   2025/02/28 23:00:00 * 14.30 * 866.64 * 14905
   2025/03/01 00:00:00 * 14.20 * 866.64 * 14743
   2025/03/01 01:00:00 * 13.80 * 866.79 * 14941
   2025/03/01 02:00:00 * 13.50 * 866.61 * 14833
   2025/03/01 03:00:00 * 13.30 * 866.46 * 14952
   2025/03/01 04:00:00 * 13.10 * 866.70 * 14833
   2025/03/01 05:00:00 * 13.00 * 866.90 * 14877
   2025/03/01 06:00:00 * 12.90 * 867.13 * 14630
   2025/03/01 07:00:00 * 12.90 * 867.84 * 14877
   2025/03/01 08:00:00 * 13.00 * 868.58 * 14938
   2025/03/01 09:00:00 * 13.10 * 869.05 * 14972
   2025/03/01 10:00:00 * 13.30 * 869.37 * 14858
   2025/03/01 11:00:00 * 13.50 * 869.58 * 14907
   2025/03/01 12:00:00 * 13.60 * 869.36 * 14950
   2025/03/01 13:00:00 * 13.80 * 869.42 * 14824
   2025/03/01 14:00:00 * 14.40 * 869.37 * 14757
   2025/03/01 15:00:00 * 14.40 * 869.57 * 14825
   2025/03/01 16:00:00 * 14.50 * 869.87 * 14627
   2025/03/01 17:00:00 * 14.70 * 870.31 * 15064
   2025/03/01 18:00:00 * 14.40 * 870.86 * 14741
   2025/03/01 19:00:00 * 14.20 * 871.09 * 14817
   2025/03/01 20:00:00 * 14.20 * 871.43 * 14511
   2025/03/01 21:00:00 * 13.90 * 871.90 * 14858
   2025/03/01 22:00:00 * 13.40 * 872.16 * 14574
   2025/03/01 23:00:00 * 12.90 * 872.23 * 14674
   2025/03/02 00:00:00 * 12.60 * 872.18 * 14728
   2025/03/02 01:00:00 * 12.60 * 872.17 * 14798
   2025/03/02 02:00:00 * 12.70 * 872.05 * 14572
   2025/03/02 03:00:00 * 12.50 * 871.89 * 14733
   2025/03/02 04:00:00 * 12.30 * 871.96 * 14955
   2025/03/02 05:00:00 * 12.50 * 872.08 * 14628
   2025/03/02 06:00:00 * 12.40 * 872.51 * 14744
   2025/03/02 07:00:00 * 12.40 * 873.13 * 14749
   2025/03/02 08:00:00 * 12.40 * 873.55 * 14656
   2025/03/02 09:00:00 * 12.30 * 873.75 * 14923
   2025/03/02 10:00:00 * 12.30 * 873.62 * 14592
   2025/03/02 11:00:00 * 12.70 * 873.53 * 14726
   2025/03/02 12:00:00 * 13.30 * 873.10 * 14753
   2025/03/02 13:00:00 * 13.90 * 873.03 * 14827
   2025/03/02 14:00:00 * 14.50 * 872.98 * 14990
   2025/03/02 15:00:00 * 14.90 * 872.78 * 14763
   2025/03/02 16:00:00 * 15.20 * 872.64 * 14760
   2025/03/02 17:00:00 * 15.30 * 873.03 * 14613
   2025/03/02 18:00:00 * 14.90 * 873.29 * 14736
   2025/03/02 19:00:00 * 14.30 * 873.55 * 14754
   2025/03/02 20:00:00 * 13.90 * 873.81 * 14509
   2025/03/02 21:00:00 * 13.80 * 874.09 * 14732
   2025/03/02 22:00:00 * 13.80 * 874.05 * 14745
   2025/03/02 23:00:00 * 14.10 * 873.95 * 14777
   2025/03/03 00:00:00 * 13.80 * 873.80 * 14526
   2025/03/03 01:00:00 * 14.20 * 873.52 * 14705
   2025/03/03 02:00:00 * 14.30 * 873.31 * 14679
   2025/03/03 03:00:00 * 14.30 * 873.02 * 14821
   2025/03/03 04:00:00 * 14.10 * 872.94 * 14844
   2025/03/03 05:00:00 * 13.90 * 872.85 * 14557
   2025/03/03 06:00:00 * 13.70 * 872.76 * 14673
   2025/03/03 07:00:00 * 13.40 * 873.04 * 14835
   2025/03/03 08:00:00 * 13.30 * 873.13 * 14716
   2025/03/03 09:00:00 * 13.40 * 873.15 * 14569
   2025/03/03 10:00:00 * 13.60 * 873.23 * 14737
   2025/03/03 11:00:00 * 14.20 * 873.34 * 14646
   2025/03/03 12:00:00 * 14.90 * 872.84 * 14796
   2025/03/03 13:00:00 * 15.50 * 872.71 * 14802
   2025/03/03 14:00:00 * 16.00 * 872.45 * 14743
   2025/03/03 15:00:00 * 16.40 * 872.35 * 14632
   2025/03/03 16:00:00 * 16.60 * 872.22 * 14657
   2025/03/03 17:00:00 * 16.50 * 872.37 * 14761
   2025/03/03 18:00:00 * 16.10 * 872.72 * 14648
   2025/03/03 19:00:00 * 15.80 * 872.79 * 14863
   2025/03/03 20:00:00 * 15.70 * 872.81 * 14843
   2025/03/03 21:00:00 * 16.00 * 872.73 * 14708
   2025/03/03 22:00:00 * 16.10 * 872.50 * 14820
   2025/03/03 23:00:00 * 16.00 * 872.19 * 14847
   2025/03/04 00:00:00 * 15.90 * 872.12 * 14718
   2025/03/04 01:00:00 * 15.60 * 872.00 * 14913
   2025/03/04 02:00:00 * 15.20 * 871.47 * 14808
   2025/03/04 03:00:00 * 15.00 * 871.37 * 14809
   2025/03/04 04:00:00 * 14.90 * 871.39 * 14740
   2025/03/04 05:00:00 * 15.00 * 871.44 * 14869
   2025/03/04 06:00:00 * 15.00 * 871.65 * 14945
   2025/03/04 07:00:00 * 15.00 * 871.98 * 14909
   2025/03/04 08:00:00 * 15.10 * 872.40 * 14801
   2025/03/04 09:00:00 * 15.30 * 872.48 * 14766
   2025/03/04 10:00:00 * 15.50 * 872.66 * 14731
   2025/03/04 11:00:00 * 15.80 * 872.81 * 14689
   2025/03/04 12:00:00 * 16.30 * 872.33 * 14870
   2025/03/04 13:00:00 * 16.70 * 871.93 * 14669
   2025/03/04 14:00:00 * 17.20 * 871.81 * 14736
   2025/03/04 15:00:00 * 17.50 * 871.69 * 15036
   2025/03/04 16:00:00 * 17.80 * 871.72 * 14821
   2025/03/04 17:00:00 * 17.80 * 871.87 * 14737
   2025/03/04 18:00:00 * 17.40 * 872.30 * 14751
   2025/03/04 19:00:00 * 17.10 * 872.64 * 14769
   2025/03/04 20:00:00 * 17.00 * 872.66 * 14622
   2025/03/04 21:00:00 * 16.70 * 873.03 * 14654
   2025/03/04 22:00:00 * 16.50 * 873.21 * 14808
   2025/03/04 23:00:00 * 16.40 * 873.24 * 14796
   2025/03/05 00:00:00 * 16.40 * 873.34 * 14801
   2025/03/05 01:00:00 * 16.20 * 873.19 * 14716
   2025/03/05 02:00:00 * 16.10 * 872.96 * 14816
   2025/03/05 03:00:00 * 16.00 * 873.01 * 14860
   2025/03/05 04:00:00 * 15.90 * 872.98 * 14656
   2025/03/05 05:00:00 * 16.00 * 873.13 * 14832
   2025/03/05 06:00:00 * 16.00 * 873.29 * 14807
   2025/03/05 07:00:00 * 16.00 * 873.81 * 14754
   2025/03/05 08:00:00 * 16.10 * 874.20 * 14715
   2025/03/05 09:00:00 * 16.30 * 874.40 * 14892
   2025/03/05 10:00:00 * 16.60 * 874.61 * 14771
   2025/03/05 11:00:00 * 16.90 * 874.63 * 14833
   2025/03/05 12:00:00 * 17.40 * 874.37 * 14749
   2025/03/05 13:00:00 * 17.90 * 874.17 * 14632
   2025/03/05 14:00:00 * 18.30 * 874.15 * 14690
   2025/03/05 15:00:00 * 18.60 * 874.02 * 14821
   2025/03/05 16:00:00 * 18.60 * 873.88 * 14722
   2025/03/05 17:00:00 * 18.70 * 874.06 * 14776
   2025/03/05 18:00:00 * 18.20 * 874.52 * 14807
   2025/03/05 19:00:00 * 17.80 * 874.44 * 14727
   2025/03/05 20:00:00 * 17.60 * 874.46 * 14511
   2025/03/05 21:00:00 * 17.30 * 874.76 * 14750
   2025/03/05 22:00:00 * 17.00 * 874.74 * 14899
   2025/03/05 23:00:00 * 17.00 * 874.67 * 14701
   2025/03/06 00:00:00 * 17.10 * 874.63 * 14698
   2025/03/06 01:00:00 * 17.10 * 874.63 * 14723
   2025/03/06 02:00:00 * 16.90 * 874.17 * 14941
   2025/03/06 03:00:00 * 16.70 * 874.03 * 14620
   2025/03/06 04:00:00 * 16.60 * 873.99 * 14865
   2025/03/06 05:00:00 * 16.50 * 873.82 * 14925
   2025/03/06 06:00:00 * 16.40 * 873.72 * 14722
   2025/03/06 07:00:00 * 16.50 * 873.82 * 14794
   2025/03/06 08:00:00 * 16.60 * 874.15 * 14630
   2025/03/06 09:00:00 * 16.80 * 874.12 * 14808
   2025/03/06 10:00:00 * 17.10 * 874.26 * 14791
   2025/03/06 11:00:00 * 17.50 * 874.19 * 14734
   2025/03/06 12:00:00 * 18.10 * 873.67 * 14823
   2025/03/06 13:00:00 * 18.40 * 873.22 * 14972
   2025/03/06 14:00:00 * 19.00 * 872.78 * 14878
   2025/03/06 15:00:00 * 19.50 * 872.53 * 14627
   2025/03/06 16:00:00 * 19.80 * 872.46 * 14774
   2025/03/06 17:00:00 * 19.80 * 872.51 * 15000
   2025/03/06 18:00:00 * 19.60 * 872.68 * 14744
   2025/03/06 19:00:00 * 18.70 * 872.79 * 14667
   2025/03/06 20:00:00 * 18.00 * 872.68 * 14805
   2025/03/06 21:00:00 * 17.60 * 872.58 * 14913
   2025/03/06 22:00:00 * 17.50 * 872.20 * 14578
   2025/03/06 23:00:00 * 17.50 * 872.04 * 14911
   2025/03/07 00:00:00 * 17.50 * 871.70 * 14878
   2025/03/07 01:00:00 * 17.50 * 871.31 * 14754
   2025/03/07 02:00:00 * 17.40 * 870.66 * 14739
   2025/03/07 03:00:00 * 17.30 * 870.20 * 14814
   2025/03/07 04:00:00 * 17.20 * 869.94 * 14682
   2025/03/07 05:00:00 * 17.00 * 869.64 * 14765
   2025/03/07 06:00:00 * 16.60 * 869.66 * 14974
   2025/03/07 07:00:00 * 16.40 * 869.57 * 14744
   2025/03/07 08:00:00 * 16.50 * 869.74 * 14718
   2025/03/07 09:00:00 * 16.80 * 869.64 * 15007
   2025/03/07 10:00:00 * 17.10 * 869.78 * 15033
   2025/03/07 11:00:00 * 17.60 * 869.43 * 14779
   2025/03/07 12:00:00 * 18.10 * 868.95 * 14811
   2025/03/07 13:00:00 * 18.60 * 868.49 * 14883
   2025/03/07 14:00:00 * 19.00 * 867.88 * 14874
   2025/03/07 15:00:00 * 19.20 * 867.65 * 15051
   2025/03/07 16:00:00 * 19.30 * 867.50 * 14878
   2025/03/07 17:00:00 * 19.30 * 867.46 * 14998
   2025/03/07 18:00:00 * 18.40 * 867.54 * 14709
   2025/03/07 19:00:00 * 17.90 * 867.25 * 14891
   2025/03/07 20:00:00 * 17.60 * 867.14 * 14904
   2025/03/07 21:00:00 * 17.20 * 867.29 * 14846
   2025/03/07 22:00:00 * 16.90 * 867.04 * 14922
   2025/03/07 23:00:00 * 16.90 * 866.87 * 14766
   2025/03/08 00:00:00 * 16.70 * 866.78 * 14826
   2025/03/08 02:00:00 * 17.30 * 865.89 * 14905
   2025/03/08 03:00:00 * 16.80 * 865.71 * 14824
   2025/03/08 04:00:00 * 16.50 * 865.32 * 14749
   2025/03/08 05:00:00 * 16.10 * 865.20 * 14944
   2025/03/08 06:00:00 * 16.30 * 865.23 * 14855
   2025/03/08 07:00:00 * 16.30 * 865.20 * 14793
   2025/03/08 08:00:00 * 16.50 * 865.38 * 14885
   2025/03/08 09:00:00 * 16.80 * 865.53 * 14718
   2025/03/08 10:00:00 * 17.00 * 865.38 * 15021
   2025/03/08 11:00:00 * 17.40 * 865.42 * 14845
   2025/03/08 12:00:00 * 17.80 * 864.83 * 15149
   2025/03/08 13:00:00 * 18.30 * 864.27 * 15000
   2025/03/08 14:00:00 * 18.70 * 863.93 * 15007
   2025/03/08 15:00:00 * 18.90 * 863.56 * 14969
   2025/03/08 16:00:00 * 19.00 * 863.35 * 15366
   2025/03/08 17:00:00 * 19.10 * 863.31 * 15212
   2025/03/08 18:00:00 * 18.60 * 863.34 * 14923
   2025/03/08 19:00:00 * 18.00 * 863.35 * 15001
   2025/03/08 20:00:00 * 17.80 * 863.40 * 14935
   2025/03/08 21:00:00 * 17.70 * 863.47 * 14926
   2025/03/08 22:00:00 * 17.60 * 863.34 * 14905
   2025/03/08 23:00:00 * 17.40 * 863.30 * 14874
   2025/03/09 00:00:00 * 17.20 * 862.96 * 15051
   2025/03/09 01:00:00 * 17.10 * 862.77 * 15118
   2025/03/09 02:00:00 * 17.00 * 862.27 * 14929
   2025/03/09 03:00:00 * 17.20 * 862.02 * 15189
   2025/03/09 04:00:00 * 17.10 * 861.61 * 14845
   2025/03/09 05:00:00 * 17.00 * 861.39 * 15140
   2025/03/09 06:00:00 * 16.80 * 861.43 * 15136
   2025/03/09 07:00:00 * 17.10 * 861.56 * 15016
   2025/03/09 08:00:00 * 17.40 * 861.73 * 15260
   2025/03/09 09:00:00 * 16.40 * 861.66 * 14997
   2025/03/09 10:00:00 * 17.40 * 861.77 * 15084
   2025/03/09 11:00:00 * 17.80 * 861.64 * 14838
   2025/03/09 12:00:00 * 18.10 * 861.10 * 15319
   2025/03/09 13:00:00 * 18.40 * 860.75 * 15106
   2025/03/09 14:00:00 * 18.60 * 860.43 * 15088
   2025/03/09 15:00:00 * 18.80 * 860.18 * 15084
   2025/03/09 16:00:00 * 18.90 * 860.06 * 15121
   2025/03/09 17:00:00 * 18.80 * 860.17 * 15036
   2025/03/09 18:00:00 * 17.10 * 860.00 * 15237
   2025/03/09 19:00:00 * 16.40 * 859.76 * 15022
   2025/03/09 20:00:00 * 16.00 * 859.27 * 15030
   2025/03/09 21:00:00 * 16.00 * 859.41 * 15256
   2025/03/09 22:00:00 * 17.80 * 859.36 * 15120
   2025/03/09 23:00:00 * 17.50 * 859.19 * 15179
   2025/03/10 00:00:00 * 17.10 * 858.33 * 15155
   2025/03/10 01:00:00 * 17.10 * 857.64 * 15173
   2025/03/10 02:00:00 * 17.10 * 856.54 * 15024
   2025/03/10 03:00:00 * 17.00 * 855.65 * 15206
   2025/03/10 04:00:00 * 17.10 * 854.94 * 15219
   2025/03/10 05:00:00 * 16.70 * 854.61 * 15120
   2025/03/10 06:00:00 * 16.50 * 854.59 * 15127
   2025/03/10 07:00:00 * 16.40 * 854.53 * 15161
   2025/03/10 08:00:00 * 16.40 * 854.43 * 15276
   2025/03/10 09:00:00 * 16.30 * 854.88 * 15087
   2025/03/10 10:00:00 * 16.20 * 855.11 * 15225
   2025/03/10 11:00:00 * 16.20 * 855.48 * 15206
   2025/03/10 12:00:00 * 16.40 * 855.41 * 15184
   2025/03/10 13:00:00 * 16.30 * 855.57 * 15247
   2025/03/10 14:00:00 * 15.50 * 855.90 * 15080
   2025/03/10 15:00:00 * 17.20 * 856.07 * 15104
   2025/03/10 16:00:00 * 17.50 * 856.12 * 15410
   2025/03/10 17:00:00 * 17.50 * 856.52 * 15000
   2025/03/10 18:00:00 * 17.00 * 857.42 * 15121
   2025/03/10 19:00:00 * 17.40 * 857.71 * 15131
   2025/03/10 20:00:00 * 17.20 * 857.98 * 15159
   2025/03/10 21:00:00 * 17.10 * 857.98 * 14999
   2025/03/10 22:00:00 * 16.90 * 857.50 * 15205
   2025/03/10 23:00:00 * 15.30 * 857.24 * 15054
   2025/03/11 00:00:00 * 14.90 * 856.53 * 14998
   2025/03/11 01:00:00 * 15.10 * 856.03 * 14927
   2025/03/11 02:00:00 * 15.20 * 855.49 * 15118
   2025/03/11 03:00:00 * 14.90 * 855.09 * 15049
   2025/03/11 04:00:00 * 16.40 * 854.78 * 15233
   2025/03/11 05:00:00 * 16.20 * 854.75 * 15017
   2025/03/11 06:00:00 * 14.60 * 854.59 * 15186
   2025/03/11 07:00:00 * 14.40 * 854.42 * 15134
   2025/03/11 08:00:00 * 14.30 * 854.54 * 15323
   2025/03/11 09:00:00 * 14.50 * 854.58 * 15233
   2025/03/11 10:00:00 * 14.60 * 854.71 * 15030
   2025/03/11 11:00:00 * 15.40 * 854.52 * 15247
   2025/03/11 12:00:00 * 15.40 * 854.48 * 15221
   2025/03/11 13:00:00 * 15.70 * 854.31 * 15263
   2025/03/11 14:00:00 * 17.30 * 854.14 * 15156
   2025/03/11 15:00:00 * 16.80 * 854.23 * 15209
   2025/03/11 16:00:00 * 16.40 * 854.11 * 15213
   2025/03/11 17:00:00 * 16.30 * 854.48 * 15232
   2025/03/11 18:00:00 * 16.20 * 854.57 * 15279
   2025/03/11 19:00:00 * 16.10 * 854.65 * 15186
   2025/03/11 20:00:00 * 15.80 * 854.52 * 15191
   2025/03/11 21:00:00 * 15.70 * 854.19 * 15282
   2025/03/11 22:00:00 * 15.70 * 853.91 * 15219
   2025/03/11 23:00:00 * 15.50 * 853.48 * 15359
   2025/03/12 00:00:00 * 15.30 * 853.11 * 15169
   2025/03/12 01:00:00 * 15.10 * 852.48 * 15168
   2025/03/12 02:00:00 * 14.80 * 851.58 * 15217
   2025/03/12 04:00:00 * 15.10 * 850.32 * 15010
   2025/03/12 05:00:00 * 14.70 * 850.26 * 15103
   2025/03/12 06:00:00 * 14.50 * 850.13 * 15264
   2025/03/12 07:00:00 * 14.40 * 850.24 * 15323
   2025/03/12 08:00:00 * 14.30 * 850.41 * 15061
   2025/03/12 09:00:00 * 14.10 * 850.63 * 15469
   2025/03/12 10:00:00 * 14.10 * 850.61 * 15166
   2025/03/12 11:00:00 * 14.20 * 850.50 * 15350
   2025/03/12 12:00:00 * 14.30 * 850.22 * 15489
   2025/03/12 13:00:00 * 14.40 * 849.86 * 15357
   2025/03/12 14:00:00 * 14.40 * 849.32 * 15276
   2025/03/12 15:00:00 * 14.60 * 848.61 * 15314
   2025/03/12 16:00:00 * 14.60 * 848.10 * 15116
   2025/03/12 17:00:00 * 14.50 * 847.80 * 15367
   2025/03/12 18:00:00 * 14.20 * 847.67 * 15207
   2025/03/12 19:00:00 * 13.80 * 847.17 * 15337
   2025/03/12 20:00:00 * 13.50 * 846.39 * 15374
   2025/03/12 21:00:00 * 13.20 * 845.80 * 15368
   2025/03/12 22:00:00 * 13.20 * 845.10 * 15561
   2025/03/12 23:00:00 * 13.10 * 844.45 * 15577
   2025/03/13 00:00:00 * 13.00 * 843.96 * 15422
   2025/03/13 01:00:00 * 12.70 * 843.74 * 15446
   2025/03/13 02:00:00 * 12.50 * 843.26 * 15454
   2025/03/13 03:00:00 * 12.40 * 843.14 * 15585
   2025/03/13 04:00:00 * 12.40 * 843.10 * 15383
   2025/03/13 05:00:00 * 12.30 * 843.53 * 15443
   2025/03/13 06:00:00 * 12.10 * 843.93 * 15595
   2025/03/13 07:00:00 * 12.00 * 844.39 * 15367
   2025/03/13 08:00:00 * 12.10 * 845.21 * 15150
   2025/03/13 09:00:00 * 12.20 * 845.70 * 15302
   2025/03/13 10:00:00 * 12.40 * 846.26 * 15370
   2025/03/13 11:00:00 * 12.60 * 846.80 * 15484
   2025/03/13 12:00:00 * 12.80 * 847.37 * 15353
   2025/03/13 13:00:00 * 12.90 * 847.65 * 15483
   2025/03/13 14:00:00 * 13.20 * 847.74 * 15291
   2025/03/13 15:00:00 * 14.50 * 848.22 * 15455
   2025/03/13 16:00:00 * 14.90 * 848.20 * 15777
   2025/03/13 17:00:00 * 13.40 * 848.17 * 15460
   2025/03/13 18:00:00 * 13.40 * 848.84 * 15327
   2025/03/13 19:00:00 * 13.30 * 849.74 * 15322
   2025/03/13 20:00:00 * 13.40 * 850.17 * 15334
   2025/03/13 21:00:00 * 13.30 * 850.14 * 15302
   2025/03/13 22:00:00 * 13.20 * 850.25 * 15339
   2025/03/13 23:00:00 * 13.00 * 850.32 * 15251
   2025/03/14 00:00:00 * 13.30 * 850.04 * 15384
   2025/03/14 01:00:00 * 14.30 * 849.80 * 15342
   2025/03/14 02:00:00 * 13.00 * 849.64 * 15401
   2025/03/14 03:00:00 * 14.00 * 849.03 * 15429
   2025/03/14 04:00:00 * 14.50 * 848.48 * 15390
   2025/03/14 05:00:00 * 14.40 * 848.37 * 15456
   2025/03/14 06:00:00 * 14.40 * 848.16 * 15336
   2025/03/14 07:00:00 * 14.20 * 847.71 * 15585
   2025/03/14 08:00:00 * 14.00 * 847.94 * 15311
   2025/03/14 09:00:00 * 13.80 * 848.03 * 15454
   2025/03/14 10:00:00 * 13.50 * 848.84 * 15215
   2025/03/14 11:00:00 * 13.40 * 849.59 * 15488
   2025/03/14 12:00:00 * 13.70 * 850.16 * 15440
   2025/03/14 13:00:00 * 12.70 * 850.72 * 15227
   2025/03/14 14:00:00 * 12.60 * 850.94 * 15470
   2025/03/14 15:00:00 * 12.90 * 850.83 * 15137
   2025/03/14 16:00:00 * 13.10 * 851.37 * 15301
   2025/03/14 17:00:00 * 13.30 * 851.82 * 15427
   2025/03/14 18:00:00 * 13.60 * 852.12 * 15093
   2025/03/14 19:00:00 * 13.70 * 852.09 * 15313
   2025/03/14 20:00:00 * 13.70 * 852.47 * 15376
   2025/03/14 21:00:00 * 13.70 * 852.33 * 15261
   2025/03/14 22:00:00 * 13.70 * 852.45 * 15149
   2025/03/14 23:00:00 * 13.70 * 852.43 * 15376
   2025/03/15 00:00:00 * 13.60 * 852.43 * 15328
   2025/03/15 01:00:00 * 13.60 * 852.48 * 15318
   2025/03/15 02:00:00 * 13.60 * 852.61 * 15269
   2025/03/15 03:00:00 * 13.30 * 852.49 * 15139
   2025/03/15 04:00:00 * 13.20 * 852.92 * 15276
   2025/03/15 05:00:00 * 13.30 * 853.19 * 15110
   2025/03/15 06:00:00 * 14.40 * 853.72 * 15206
   2025/03/15 07:00:00 * 14.50 * 854.34 * 15053
   2025/03/15 08:00:00 * 14.60 * 854.77 * 15074
   2025/03/15 09:00:00 * 14.50 * 855.35 * 15008
   2025/03/15 10:00:00 * 14.60 * 855.73 * 15197
   2025/03/15 11:00:00 * 14.70 * 856.17 * 15292
   2025/03/15 12:00:00 * 15.00 * 856.45 * 15039
   2025/03/15 13:00:00 * 15.10 * 856.28 * 15262
   2025/03/15 14:00:00 * 15.40 * 856.06 * 15285
   2025/03/15 15:00:00 * 15.60 * 856.30 * 15126
   2025/03/15 16:00:00 * 15.70 * 856.17 * 15129
   2025/03/15 17:00:00 * 15.80 * 856.38 * 15146
   2025/03/15 18:00:00 * 15.90 * 856.72 * 15133
   2025/03/15 19:00:00 * 16.00 * 857.06 * 15222
   2025/03/15 20:00:00 * 15.90 * 857.08 * 15079
   2025/03/15 21:00:00 * 15.90 * 857.09 * 15102
   2025/03/15 22:00:00 * 15.60 * 856.74 * 15011
   2025/03/15 23:00:00 * 15.30 * 856.67 * 15140
   2025/03/16 00:00:00 * 14.90 * 856.38 * 15297
   2025/03/16 01:00:00 * 15.10 * 856.02 * 15322
   2025/03/16 02:00:00 * 15.30 * 856.41 * 15181
   2025/03/16 03:00:00 * 15.30 * 856.21 * 15397
   2025/03/16 04:00:00 * 15.20 * 856.46 * 15125
   2025/03/16 05:00:00 * 15.10 * 856.98 * 15244
   2025/03/16 06:00:00 * 15.00 * 857.43 * 15164
   2025/03/16 07:00:00 * 15.00 * 857.70 * 15039
   2025/03/16 08:00:00 * 15.10 * 858.20 * 15202
   2025/03/16 09:00:00 * 15.10 * 858.50 * 15087
   2025/03/16 10:00:00 * 15.20 * 858.97 * 15187
   2025/03/16 11:00:00 * 15.40 * 859.23 * 15139
   2025/03/16 12:00:00 * 15.60 * 859.52 * 14979
   2025/03/16 13:00:00 * 15.70 * 859.56 * 15330
   2025/03/16 14:00:00 * 15.90 * 859.50 * 15233
   2025/03/16 15:00:00 * 16.00 * 859.68 * 15292
   2025/03/16 16:00:00 * 16.00 * 859.83 * 15105
   2025/03/16 17:00:00 * 16.00 * 859.98 * 15092
   2025/03/16 18:00:00 * 15.90 * 860.47 * 15060
   2025/03/16 19:00:00 * 15.80 * 861.05 * 15207
   2025/03/16 20:00:00 * 15.50 * 861.18 * 15138
   2025/03/16 21:00:00 * 15.30 * 861.35 * 15113
   2025/03/16 22:00:00 * 15.00 * 861.19 * 15168
   2025/03/16 23:00:00 * 14.70 * 861.14 * 15100
   2025/03/17 00:00:00 * 14.40 * 861.40 * 15128
   2025/03/17 01:00:00 * 14.60 * 861.46 * 14987
   2025/03/17 02:00:00 * 14.50 * 861.18 * 15065
   2025/03/17 03:00:00 * 14.30 * 861.18 * 15251
   2025/03/17 04:00:00 * 14.40 * 861.31 * 15032
   2025/03/17 05:00:00 * 14.50 * 861.48 * 15174
   2025/03/17 06:00:00 * 12.70 * 861.45 * 15050
   2025/03/17 07:00:00 * 12.40 * 861.88 * 14819
   2025/03/17 08:00:00 * 12.50 * 862.27 * 15114
   2025/03/17 09:00:00 * 12.70 * 862.77 * 15289
   2025/03/17 10:00:00 * 12.80 * 863.18 * 15029
   2025/03/17 11:00:00 * 12.90 * 863.24 * 14976
   2025/03/17 12:00:00 * 13.00 * 863.43 * 15121
   2025/03/17 13:00:00 * 13.20 * 863.22 * 15048
   2025/03/17 14:00:00 * 13.40 * 863.29 * 15160
   2025/03/17 15:00:00 * 13.40 * 863.34 * 15184
   2025/03/17 16:00:00 * 13.30 * 863.69 * 15054
   2025/03/17 17:00:00 * 13.20 * 864.29 * 14955
   2025/03/17 18:00:00 * 13.20 * 865.08 * 15031
   2025/03/17 19:00:00 * 13.10 * 866.01 * 14965
   2025/03/17 20:00:00 * 12.90 * 866.73 * 15034
   2025/03/17 21:00:00 * 12.70 * 867.32 * 15015
   2025/03/17 22:00:00 * 12.50 * 867.88 * 14902
   2025/03/17 23:00:00 * 12.20 * 868.21 * 14898
   2025/03/18 00:00:00 * 11.90 * 868.84 * 14999
   2025/03/18 01:00:00 * 11.60 * 869.22 * 14926
   2025/03/18 02:00:00 * 11.20 * 869.40 * 14888
   2025/03/18 03:00:00 * 10.90 * 869.35 * 14867
   2025/03/18 04:00:00 * 10.30 * 869.62 * 15041
   2025/03/18 05:00:00 * 10.10 * 869.86 * 14755
   2025/03/18 06:00:00 * 10.00 * 870.14 * 14929
   2025/03/18 07:00:00 * 9.80 * 870.64 * 15079
   2025/03/18 08:00:00 * 9.40 * 871.02 * 14752
   2025/03/18 09:00:00 * 9.30 * 871.49 * 14942
   2025/03/18 10:00:00 * 9.40 * 871.81 * 14752
   2025/03/18 11:00:00 * 9.60 * 871.83 * 14927
   2025/03/18 12:00:00 * 9.80 * 871.93 * 14906
   2025/03/18 13:00:00 * 9.90 * 871.79 * 14992
   2025/03/18 14:00:00 * 10.20 * 871.92 * 14737
   2025/03/18 15:00:00 * 10.50 * 871.94 * 14913
   2025/03/18 16:00:00 * 10.70 * 871.95 * 14791
   2025/03/18 17:00:00 * 10.80 * 872.09 * 14775
   2025/03/18 18:00:00 * 10.80 * 872.78 * 14817
   2025/03/18 19:00:00 * 10.40 * 873.25 * 14826
   2025/03/18 20:00:00 * 9.90 * 873.48 * 14692
   2025/03/18 21:00:00 * 9.80 * 873.68 * 14694
   2025/03/18 22:00:00 * 9.70 * 873.72 * 14562
   2025/03/18 23:00:00 * 9.60 * 873.77 * 14754
   2025/03/19 00:00:00 * 9.40 * 873.78 * 14707
   2025/03/19 01:00:00 * 9.30 * 873.50 * 14812
   2025/03/19 02:00:00 * 9.50 * 873.33 * 14740
   2025/03/19 03:00:00 * 9.20 * 873.22 * 14898
   2025/03/19 04:00:00 * 9.00 * 873.30 * 14618
   2025/03/19 05:00:00 * 8.70 * 873.55 * 14684
   2025/03/19 06:00:00 * 8.50 * 874.14 * 14766
   2025/03/19 07:00:00 * 8.40 * 874.41 * 14688
   2025/03/19 08:00:00 * 8.50 * 874.71 * 14753
   2025/03/19 09:00:00 * 8.50 * 874.99 * 14681
   2025/03/19 10:00:00 * 8.80 * 875.13 * 14770
   2025/03/19 11:00:00 * 9.50 * 875.08 * 14814
   2025/03/19 12:00:00 * 10.20 * 874.86 * 14713
   2025/03/19 13:00:00 * 10.90 * 874.54 * 14900
   2025/03/19 14:00:00 * 11.60 * 874.70 * 14732
   2025/03/19 15:00:00 * 12.10 * 874.30 * 14738
   2025/03/19 16:00:00 * 12.50 * 874.28 * 14696
   2025/03/19 17:00:00 * 12.80 * 874.32 * 14772
   2025/03/19 18:00:00 * 12.50 * 874.48 * 14503
   2025/03/19 19:00:00 * 12.00 * 875.02 * 14607
   2025/03/19 20:00:00 * 11.90 * 875.09 * 14490
   2025/03/19 21:00:00 * 12.10 * 875.21 * 14374
   2025/03/19 22:00:00 * 12.20 * 875.31 * 14771
   2025/03/19 23:00:00 * 12.20 * 875.25 * 14771
   2025/03/20 00:00:00 * 12.30 * 874.98 * 14670
   2025/03/20 01:00:00 * 12.20 * 874.79 * 14746
   2025/03/20 02:00:00 * 12.10 * 874.45 * 14764
   2025/03/20 03:00:00 * 11.80 * 874.32 * 14688
   2025/03/20 04:00:00 * 11.80 * 874.40 * 14522
   2025/03/20 05:00:00 * 11.60 * 874.51 * 14740
   2025/03/20 06:00:00 * 11.20 * 874.66 * 14787
   2025/03/20 07:00:00 * 11.20 * 874.81 * 14791
   2025/03/20 08:00:00 * 11.30 * 875.17 * 14659
   2025/03/20 09:00:00 * 11.30 * 875.43 * 14692
   2025/03/20 10:00:00 * 11.60 * 875.28 * 14762
   2025/03/20 11:00:00 * 12.20 * 875.16 * 14788
   2025/03/20 12:00:00 * 12.80 * 875.02 * 14649
   2025/03/20 13:00:00 * 13.30 * 874.63 * 14785
   2025/03/20 14:00:00 * 13.80 * 874.32 * 14808
   2025/03/20 15:00:00 * 14.30 * 874.09 * 14801
   2025/03/20 16:00:00 * 14.50 * 873.88 * 14723
   2025/03/20 17:00:00 * 14.50 * 873.74 * 14600
   2025/03/20 18:00:00 * 14.00 * 873.91 * 14809
   2025/03/20 19:00:00 * 14.10 * 873.98 * 14654
   2025/03/20 20:00:00 * 13.80 * 873.97 * 14640
   2025/03/20 21:00:00 * 13.30 * 873.99 * 14718
   2025/03/20 22:00:00 * 13.20 * 873.78 * 14871
   2025/03/20 23:00:00 * 13.00 * 873.41 * 14655
   2025/03/21 00:00:00 * 12.90 * 873.24 * 14746
   2025/03/21 01:00:00 * 12.60 * 872.99 * 14640
   2025/03/21 02:00:00 * 12.40 * 872.31 * 14717
   2025/03/21 03:00:00 * 12.20 * 871.93 * 14650
   2025/03/21 04:00:00 * 12.10 * 871.75 * 14658
   2025/03/21 05:00:00 * 12.00 * 871.60 * 14722
   2025/03/21 06:00:00 * 12.10 * 871.70 * 14776
   2025/03/21 07:00:00 * 12.40 * 871.66 * 14695
   2025/03/21 08:00:00 * 12.60 * 871.72 * 14794
   2025/03/21 09:00:00 * 12.70 * 871.70 * 14864
   2025/03/21 10:00:00 * 12.90 * 871.54 * 14871
   2025/03/21 11:00:00 * 13.20 * 871.16 * 14855
   2025/03/21 12:00:00 * 13.50 * 870.56 * 14714
   2025/03/21 13:00:00 * 13.90 * 869.96 * 14701
   2025/03/21 14:00:00 * 14.20 * 869.45 * 14776
   2025/03/21 15:00:00 * 14.50 * 869.15 * 14986
   2025/03/21 16:00:00 * 14.50 * 868.80 * 14823
   2025/03/21 17:00:00 * 14.50 * 868.68 * 14671
   2025/03/21 18:00:00 * 14.30 * 868.75 * 14683
   2025/03/21 19:00:00 * 14.40 * 868.59 * 14741
   2025/03/21 20:00:00 * 14.40 * 868.59 * 14776
   2025/03/21 21:00:00 * 14.20 * 868.15 * 14676
   2025/03/21 22:00:00 * 13.90 * 867.24 * 14562
   2025/03/21 23:00:00 * 13.90 * 866.81 * 14688
   2025/03/22 00:00:00 * 14.10 * 866.30 * 14780
   2025/03/22 01:00:00 * 14.10 * 865.81 * 14733
   2025/03/22 02:00:00 * 14.10 * 865.21 * 14807
   2025/03/22 03:00:00 * 14.00 * 864.37 * 14864
   2025/03/22 04:00:00 * 14.00 * 863.94 * 14750
   2025/03/22 05:00:00 * 13.90 * 863.79 * 14616
   2025/03/22 06:00:00 * 13.70 * 863.37 * 14739
   2025/03/22 07:00:00 * 13.70 * 863.40 * 14920
   2025/03/22 08:00:00 * 13.70 * 863.58 * 14831
   2025/03/22 09:00:00 * 13.60 * 863.28 * 14958
   2025/03/22 10:00:00 * 13.70 * 863.03 * 14872
   2025/03/22 11:00:00 * 13.80 * 863.05 * 15022
   2025/03/22 12:00:00 * 13.80 * 862.61 * 15065
   2025/03/22 13:00:00 * 14.00 * 862.14 * 14842
   2025/03/22 14:00:00 * 14.20 * 861.76 * 15098
   2025/03/22 15:00:00 * 14.20 * 861.35 * 14993
   2025/03/22 16:00:00 * 14.20 * 860.86 * 14879
   2025/03/22 17:00:00 * 14.30 * 861.01 * 15010
   2025/03/22 18:00:00 * 14.30 * 860.93 * 15067
   2025/03/22 19:00:00 * 14.40 * 860.98 * 14990
   2025/03/22 20:00:00 * 14.40 * 860.29 * 15051
   2025/03/22 21:00:00 * 14.40 * 860.15 * 14916
   2025/03/22 22:00:00 * 14.40 * 859.44 * 14919
   2025/03/22 23:00:00 * 14.30 * 859.09 * 15127
   2025/03/23 00:00:00 * 14.30 * 858.36 * 15266
   2025/03/23 01:00:00 * 14.30 * 857.79 * 15026
   2025/03/23 02:00:00 * 14.30 * 857.30 * 15119
   2025/03/23 03:00:00 * 14.20 * 856.78 * 15213
   2025/03/23 04:00:00 * 14.20 * 856.51 * 15242
   2025/03/23 05:00:00 * 14.20 * 857.20 * 14877
   2025/03/23 06:00:00 * 14.10 * 857.34 * 15118
   2025/03/23 07:00:00 * 14.10 * 857.53 * 14925
   2025/03/23 08:00:00 * 14.10 * 858.04 * 15130
   2025/03/23 09:00:00 * 14.20 * 858.79 * 14993
   2025/03/23 10:00:00 * 14.20 * 859.08 * 15107
   2025/03/23 11:00:00 * 14.40 * 859.16 * 15014
   2025/03/23 12:00:00 * 14.40 * 859.17 * 15140
   2025/03/23 13:00:00 * 14.60 * 859.20 * 15234
   2025/03/23 14:00:00 * 14.70 * 859.28 * 15205
   2025/03/23 15:00:00 * 14.80 * 859.13 * 15057
   2025/03/23 16:00:00 * 14.90 * 859.08 * 15087
   2025/03/23 17:00:00 * 15.00 * 859.46 * 15186
   2025/03/23 18:00:00 * 15.10 * 859.52 * 15010
   2025/03/23 19:00:00 * 14.90 * 859.95 * 15034
   2025/03/23 20:00:00 * 14.80 * 860.26 * 15029
   2025/03/23 21:00:00 * 14.80 * 860.43 * 15123
   2025/03/23 22:00:00 * 14.70 * 860.45 * 14986
   2025/03/23 23:00:00 * 14.70 * 860.15 * 15021
   2025/03/24 00:00:00 * 14.50 * 859.64 * 15067
   2025/03/24 01:00:00 * 14.30 * 859.11 * 15034
   2025/03/24 02:00:00 * 14.20 * 858.53 * 15148
   2025/03/24 03:00:00 * 14.30 * 858.77 * 14978
   2025/03/24 04:00:00 * 14.40 * 859.10 * 14972
   2025/03/24 05:00:00 * 14.40 * 859.56 * 14837
   2025/03/24 06:00:00 * 14.30 * 860.16 * 14894
   2025/03/24 07:00:00 * 14.20 * 860.46 * 15035
   2025/03/24 08:00:00 * 14.20 * 860.97 * 15044
   2025/03/24 09:00:00 * 14.20 * 861.29 * 15080
   2025/03/24 10:00:00 * 14.40 * 861.32 * 14889
   2025/03/24 11:00:00 * 14.60 * 861.48 * 15036
   2025/03/24 12:00:00 * 14.80 * 861.56 * 14804
   2025/03/24 13:00:00 * 15.00 * 861.65 * 15008
   2025/03/24 14:00:00 * 15.20 * 861.70 * 14808
   2025/03/24 15:00:00 * 15.20 * 861.69 * 15038
   2025/03/24 16:00:00 * 15.30 * 861.88 * 15049
   2025/03/24 17:00:00 * 15.40 * 862.35 * 15027
   2025/03/24 18:00:00 * 15.30 * 862.75 * 14939
   2025/03/24 19:00:00 * 15.10 * 863.36 * 15001
   2025/03/24 20:00:00 * 15.10 * 863.75 * 14924
   2025/03/24 21:00:00 * 14.90 * 864.10 * 15018
   2025/03/24 22:00:00 * 14.80 * 864.54 * 14838
   2025/03/24 23:00:00 * 14.70 * 864.38 * 14898
   2025/03/25 00:00:00 * 14.40 * 864.19 * 15022
   2025/03/25 01:00:00 * 14.40 * 864.01 * 14767
   2025/03/25 02:00:00 * 14.50 * 863.75 * 14971
   2025/03/25 03:00:00 * 14.50 * 863.73 * 14747
   2025/03/25 04:00:00 * 14.50 * 863.88 * 14965
   2025/03/25 05:00:00 * 14.40 * 864.11 * 14856
   2025/03/25 06:00:00 * 14.30 * 864.58 * 14865
   2025/03/25 07:00:00 * 14.20 * 864.64 * 14707
   2025/03/25 08:00:00 * 14.20 * 864.92 * 14881
   2025/03/25 09:00:00 * 14.20 * 865.37 * 14784
   2025/03/25 10:00:00 * 14.20 * 865.42 * 14878
   2025/03/25 11:00:00 * 14.60 * 865.61 * 15048
   2025/03/25 12:00:00 * 14.80 * 865.35 * 14964
   2025/03/25 13:00:00 * 15.00 * 865.21 * 14928
   2025/03/25 14:00:00 * 15.10 * 865.02 * 15182
   2025/03/25 15:00:00 * 14.90 * 865.06 * 15068
   2025/03/25 16:00:00 * 14.50 * 864.92 * 15080
   2025/03/25 17:00:00 * 14.30 * 864.90 * 14907
   2025/03/25 18:00:00 * 14.50 * 865.10 * 15150
   2025/03/25 19:00:00 * 14.60 * 865.63 * 15007
   2025/03/25 20:00:00 * 14.60 * 865.59 * 14897
   2025/03/25 21:00:00 * 14.50 * 865.76 * 14791
   2025/03/25 22:00:00 * 14.50 * 865.43 * 14839
   2025/03/25 23:00:00 * 14.40 * 865.35 * 15018
   2025/03/26 00:00:00 * 14.40 * 865.30 * 14970
   2025/03/26 01:00:00 * 14.30 * 864.94 * 14939
   2025/03/26 02:00:00 * 14.20 * 864.34 * 14854
   2025/03/26 03:00:00 * 14.00 * 864.00 * 15093
   2025/03/26 04:00:00 * 13.80 * 863.75 * 15147
   2025/03/26 05:00:00 * 13.80 * 863.57 * 14948
   2025/03/26 06:00:00 * 13.70 * 863.67 * 14950
   2025/03/26 07:00:00 * 13.70 * 863.80 * 14883
   2025/03/26 08:00:00 * 13.60 * 864.15 * 15066
   2025/03/26 09:00:00 * 13.60 * 864.17 * 14957
   2025/03/26 10:00:00 * 13.90 * 864.01 * 15011
   2025/03/26 11:00:00 * 14.40 * 863.91 * 15194
   2025/03/26 12:00:00 * 14.90 * 863.35 * 15070
   2025/03/26 13:00:00 * 15.30 * 862.85 * 15016
   2025/03/26 14:00:00 * 15.30 * 862.78 * 15179
   2025/03/26 15:00:00 * 15.50 * 862.64 * 15067
   2025/03/26 16:00:00 * 15.40 * 862.07 * 15001
   2025/03/26 17:00:00 * 15.40 * 861.85 * 14906
   2025/03/26 18:00:00 * 15.50 * 862.25 * 15059
   2025/03/26 19:00:00 * 15.40 * 862.85 * 15021
   2025/03/26 20:00:00 * 15.30 * 862.79 * 15094
   2025/03/26 21:00:00 * 15.40 * 862.86 * 14850
   2025/03/26 22:00:00 * 15.40 * 862.72 * 15096
   2025/03/26 23:00:00 * 15.30 * 862.36 * 15140
   2025/03/27 00:00:00 * 15.00 * 862.02 * 14940
   2025/03/27 01:00:00 * 14.90 * 861.65 * 14877
   2025/03/27 02:00:00 * 14.70 * 861.13 * 15117
   2025/03/27 03:00:00 * 14.60 * 860.93 * 15063
   2025/03/27 04:00:00 * 14.40 * 860.92 * 15100
   2025/03/27 05:00:00 * 14.40 * 860.74 * 15121
   2025/03/27 06:00:00 * 14.30 * 860.81 * 14976
   2025/03/27 07:00:00 * 14.40 * 860.80 * 14756
   2025/03/27 08:00:00 * 14.50 * 861.06 * 14962
   2025/03/27 09:00:00 * 14.60 * 861.15 * 15045
   2025/03/27 10:00:00 * 14.80 * 861.08 * 15252
   2025/03/27 11:00:00 * 15.20 * 860.77 * 15164
   2025/03/27 12:00:00 * 15.60 * 860.40 * 15188
   2025/03/27 13:00:00 * 16.10 * 859.98 * 15055
   2025/03/27 14:00:00 * 16.50 * 859.54 * 15175
   2025/03/27 15:00:00 * 17.00 * 859.72 * 15153
   2025/03/27 16:00:00 * 17.30 * 859.98 * 14959
   2025/03/27 17:00:00 * 17.40 * 860.44 * 15186
   2025/03/27 18:00:00 * 17.30 * 860.53 * 14964
   2025/03/27 19:00:00 * 17.00 * 861.17 * 15048
   2025/03/27 20:00:00 * 17.00 * 861.27 * 14944
   2025/03/27 21:00:00 * 16.80 * 861.21 * 14989
   2025/03/27 22:00:00 * 16.80 * 860.70 * 14900
   2025/03/27 23:00:00 * 16.50 * 860.36 * 14817
   2025/03/28 00:00:00 * 15.80 * 859.92 * 15011
   2025/03/28 01:00:00 * 15.50 * 859.12 * 14942
   2025/03/28 02:00:00 * 15.30 * 858.57 * 15071
   2025/03/28 03:00:00 * 15.30 * 858.01 * 15322
   2025/03/28 04:00:00 * 15.30 * 857.70 * 15108
   2025/03/28 05:00:00 * 15.30 * 857.63 * 15021
   2025/03/28 06:00:00 * 15.30 * 857.57 * 15127
   2025/03/28 07:00:00 * 15.50 * 857.58 * 15076
   2025/03/28 08:00:00 * 15.80 * 857.70 * 14955
   2025/03/28 09:00:00 * 15.80 * 857.65 * 15039
   2025/03/28 10:00:00 * 15.40 * 857.10 * 15307
   2025/03/28 11:00:00 * 15.70 * 856.80 * 15141
   2025/03/28 12:00:00 * 16.10 * 856.40 * 15401
   2025/03/28 13:00:00 * 16.40 * 856.09 * 15091
   2025/03/28 14:00:00 * 16.50 * 855.56 * 15021
   2025/03/28 15:00:00 * 16.70 * 855.05 * 15145
   2025/03/28 16:00:00 * 16.80 * 855.12 * 15159
   2025/03/28 17:00:00 * 16.60 * 855.13 * 15151
   2025/03/28 18:00:00 * 16.50 * 854.94 * 15056
   2025/03/28 19:00:00 * 16.20 * 854.84 * 15267
   2025/03/28 20:00:00 * 15.90 * 854.69 * 15086
   2025/03/28 21:00:00 * 15.90 * 854.40 * 15149
   2025/03/28 22:00:00 * 15.90 * 854.13 * 14897
   2025/03/28 23:00:00 * 15.90 * 853.95 * 15055
   2025/03/29 00:00:00 * 15.80 * 853.65 * 15123
   2025/03/29 01:00:00 * 15.60 * 852.99 * 15103
   2025/03/29 02:00:00 * 15.70 * 852.91 * 15272
   2025/03/29 03:00:00 * 15.60 * 852.71 * 15161
   2025/03/29 04:00:00 * 15.40 * 852.41 * 15183
   2025/03/29 05:00:00 * 15.30 * 852.69 * 15271
   2025/03/29 06:00:00 * 15.30 * 853.16 * 15049
   2025/03/29 07:00:00 * 15.20 * 853.14 * 15046
   2025/03/29 08:00:00 * 15.30 * 853.92 * 15140
   2025/03/29 09:00:00 * 15.40 * 854.16 * 15188
   2025/03/29 10:00:00 * 15.70 * 854.59 * 15272
   2025/03/29 11:00:00 * 15.80 * 854.83 * 15252
   2025/03/29 12:00:00 * 15.90 * 854.92 * 15367
   2025/03/29 13:00:00 * 16.00 * 854.98 * 15125
   2025/03/29 14:00:00 * 16.20 * 855.09 * 15241
   2025/03/29 15:00:00 * 16.30 * 855.69 * 15241
   2025/03/29 16:00:00 * 16.30 * 855.91 * 14983
   2025/03/29 17:00:00 * 16.10 * 856.48 * 15049
   2025/03/29 18:00:00 * 16.10 * 857.36 * 14913
   2025/03/29 19:00:00 * 16.00 * 858.04 * 15008
   2025/03/29 20:00:00 * 16.00 * 858.59 * 15028
   2025/03/29 21:00:00 * 16.00 * 859.52 * 15133
   2025/03/29 22:00:00 * 15.80 * 859.94 * 15142
   2025/03/29 23:00:00 * 15.40 * 859.84 * 15129
   2025/03/30 00:00:00 * 15.30 * 860.01 * 15216
   2025/03/30 01:00:00 * 15.20 * 859.95 * 15027
   2025/03/30 02:00:00 * 15.10 * 859.93 * 14903
   2025/03/30 03:00:00 * 15.20 * 860.00 * 14927
   2025/03/30 04:00:00 * 15.50 * 860.13 * 14940
   2025/03/30 05:00:00 * 15.50 * 860.49 * 15030
   2025/03/30 06:00:00 * 15.50 * 860.91 * 14926
   2025/03/30 07:00:00 * 15.50 * 861.11 * 15090
   2025/03/30 08:00:00 * 15.50 * 861.50 * 14974
   2025/03/30 09:00:00 * 15.70 * 862.08 * 14866
   2025/03/30 10:00:00 * 16.00 * 862.12 * 14993
   2025/03/30 11:00:00 * 16.50 * 861.96 * 14946
   2025/03/30 12:00:00 * 17.00 * 861.89 * 15016
   2025/03/30 13:00:00 * 17.60 * 861.78 * 15179
   2025/03/30 14:00:00 * 17.90 * 861.52 * 15091
   2025/03/30 15:00:00 * 18.30 * 861.02 * 15167
   2025/03/30 16:00:00 * 18.50 * 860.56 * 14868
   2025/03/30 17:00:00 * 18.60 * 860.22 * 15112
   2025/03/30 18:00:00 * 18.60 * 860.30 * 15015
   2025/03/30 19:00:00 * 18.00 * 860.47 * 14944
   2025/03/30 20:00:00 * 17.50 * 860.49 * 15039
   2025/03/30 21:00:00 * 17.40 * 860.23 * 14862
   2025/03/30 22:00:00 * 17.30 * 860.14 * 14936
   2025/03/30 23:00:00 * 17.30 * 860.08 * 15071
   2025/03/31 00:00:00 * 17.10 * 859.48 * 14892
   2025/03/31 01:00:00 * 16.90 * 859.81 * 14892
   2025/03/31 02:00:00 * 16.50 * 859.20 * 15011
   2025/03/31 03:00:00 * 16.30 * 858.76 * 15058
   2025/03/31 04:00:00 * 16.00 * 859.19 * 14988
   2025/03/31 05:00:00 * 17.10 * 860.17 * 14948
   2025/03/31 06:00:00 * 17.10 * 861.07 * 14877
   2025/03/31 07:00:00 * 17.20 * 861.17 * 14952
   2025/03/31 08:00:00 * 17.30 * 861.35 * 15025
   2025/03/31 09:00:00 * 17.50 * 861.90 * 15024
   2025/03/31 10:00:00 * 17.70 * 862.10 * 14909
   2025/03/31 11:00:00 * 17.90 * 862.14 * 14992
   2025/03/31 12:00:00 * 18.10 * 862.41 * 15076
   2025/03/31 13:00:00 * 18.40 * 861.97 * 15083
   2025/03/31 14:00:00 * 18.70 * 861.87 * 14999
   2025/03/31 15:00:00 * 18.90 * 862.09 * 15232
   2025/03/31 16:00:00 * 19.10 * 862.72 * 15194
   2025/03/31 17:00:00 * 19.00 * 863.16 * 15090
   2025/03/31 18:00:00 * 18.50 * 863.75 * 14882
   2025/03/31 19:00:00 * 18.10 * 864.16 * 15118
   2025/03/31 20:00:00 * 17.50 * 864.31 * 14915
   2025/03/31 21:00:00 * 17.10 * 864.46 * 14783
   2025/03/31 22:00:00 * 16.90 * 864.47 * 14907
   2025/03/31 23:00:00 * 16.60 * 864.03 * 14728
   2025/04/01 00:00:00 * 16.40 * 863.82 * 14688
   2025/04/01 01:00:00 * 16.00 * 863.27 * 14950
   2025/04/01 02:00:00 * 15.70 * 862.73 * 14727
   2025/04/01 03:00:00 * 15.40 * 862.39 * 14943
   2025/04/01 04:00:00 * 15.10 * 862.43 * 14867
   2025/04/01 05:00:00 * 14.50 * 862.49 * 14811
   2025/04/01 06:00:00 * 14.10 * 862.64 * 14996
   2025/04/01 07:00:00 * 14.40 * 862.65 * 14804
   2025/04/01 08:00:00 * 14.90 * 862.72 * 15047
   2025/04/01 09:00:00 * 15.50 * 862.82 * 14940
   2025/04/01 10:00:00 * 15.90 * 862.98 * 15082
   2025/04/01 11:00:00 * 16.20 * 862.94 * 14992
   2025/04/01 12:00:00 * 16.50 * 862.92 * 15020
   2025/04/01 13:00:00 * 16.70 * 862.86 * 14975
   2025/04/01 14:00:00 * 16.80 * 862.37 * 14949
   2025/04/01 15:00:00 * 17.10 * 862.26 * 14807
   2025/04/01 16:00:00 * 17.20 * 862.48 * 14817
   2025/04/01 17:00:00 * 17.30 * 862.89 * 14780
   2025/04/01 18:00:00 * 17.20 * 863.22 * 14909
   2025/04/01 19:00:00 * 16.90 * 863.93 * 14870
   2025/04/01 20:00:00 * 16.70 * 864.04 * 14557
   2025/04/01 21:00:00 * 16.60 * 863.84 * 15103
   2025/04/01 22:00:00 * 16.70 * 863.98 * 14884
   2025/04/01 23:00:00 * 16.90 * 864.01 * 14869
   2025/04/02 00:00:00 * 16.80 * 864.35 * 14864
   2025/04/02 01:00:00 * 16.60 * 864.00 * 14854
   2025/04/02 02:00:00 * 16.50 * 863.76 * 14998
   2025/04/02 03:00:00 * 16.40 * 863.91 * 14962
   2025/04/02 04:00:00 * 16.30 * 864.27 * 14797
   2025/04/02 05:00:00 * 16.20 * 864.36 * 14731
   2025/04/02 06:00:00 * 16.00 * 864.75 * 14949
   2025/04/02 07:00:00 * 16.10 * 865.02 * 14914
   2025/04/02 08:00:00 * 16.30 * 865.30 * 14844
   2025/04/02 09:00:00 * 16.50 * 865.69 * 14933
   2025/04/02 10:00:00 * 16.70 * 866.04 * 14926
   2025/04/02 11:00:00 * 17.00 * 866.13 * 14958
   2025/04/02 12:00:00 * 17.20 * 866.09 * 14799
   2025/04/02 13:00:00 * 17.40 * 866.04 * 14742
   2025/04/02 14:00:00 * 17.80 * 865.92 * 14744
   2025/04/02 15:00:00 * 18.00 * 865.98 * 14716
   2025/04/02 16:00:00 * 18.30 * 866.10 * 14765
   2025/04/02 17:00:00 * 18.50 * 866.51 * 14826
   2025/04/02 18:00:00 * 18.60 * 866.77 * 14705
   2025/04/02 19:00:00 * 18.60 * 867.44 * 14750
   2025/04/02 20:00:00 * 18.30 * 868.05 * 14574
   2025/04/02 21:00:00 * 18.10 * 868.74 * 14629
   2025/04/02 22:00:00 * 18.10 * 869.06 * 14624
   2025/04/02 23:00:00 * 17.80 * 869.23 * 14552
   2025/04/03 00:00:00 * 17.60 * 869.23 * 14704
   2025/04/03 01:00:00 * 17.50 * 869.10 * 14721
   2025/04/03 02:00:00 * 17.30 * 868.90 * 14519
   2025/04/03 03:00:00 * 17.00 * 868.69 * 14679
   2025/04/03 04:00:00 * 17.00 * 868.92 * 14651
   2025/04/03 05:00:00 * 16.70 * 869.25 * 14597
   2025/04/03 06:00:00 * 16.60 * 869.50 * 14766
   2025/04/03 07:00:00 * 17.00 * 869.75 * 14748
   2025/04/03 08:00:00 * 17.20 * 870.16 * 14656
   2025/04/03 09:00:00 * 17.40 * 870.10 * 14664
   2025/04/03 10:00:00 * 17.80 * 870.14 * 14841
   2025/04/03 11:00:00 * 18.20 * 870.15 * 14476
   2025/04/03 12:00:00 * 18.50 * 869.94 * 14781
   2025/04/03 13:00:00 * 19.00 * 869.79 * 14537
   2025/04/03 14:00:00 * 19.50 * 869.51 * 14827
   2025/04/03 15:00:00 * 19.90 * 869.44 * 14647
   2025/04/03 16:00:00 * 20.30 * 869.52 * 14722
   2025/04/03 17:00:00 * 20.40 * 869.60 * 14567
   2025/04/03 18:00:00 * 20.50 * 869.70 * 14785
   2025/04/03 19:00:00 * 20.00 * 870.06 * 14645
   2025/04/03 20:00:00 * 19.50 * 870.04 * 14718
   2025/04/03 21:00:00 * 19.20 * 870.16 * 14625
   2025/04/03 22:00:00 * 19.20 * 870.37 * 14783
   2025/04/03 23:00:00 * 19.40 * 870.32 * 14769
   2025/04/04 00:00:00 * 19.60 * 870.24 * 14704
   2025/04/04 01:00:00 * 19.60 * 869.74 * 14766
   2025/04/04 02:00:00 * 19.60 * 869.54 * 14749
   2025/04/04 03:00:00 * 19.10 * 869.20 * 14905
   2025/04/04 04:00:00 * 18.60 * 869.07 * 14671
   2025/04/04 05:00:00 * 18.40 * 868.83 * 14807
   2025/04/04 06:00:00 * 18.60 * 868.87 * 14709
   2025/04/04 07:00:00 * 18.60 * 868.68 * 14630
   2025/04/04 08:00:00 * 18.80 * 868.75 * 14559
   2025/04/04 09:00:00 * 19.00 * 868.69 * 14871
   2025/04/04 10:00:00 * 19.30 * 868.53 * 14825
   2025/04/04 11:00:00 * 19.50 * 868.54 * 14647
   2025/04/04 12:00:00 * 19.70 * 867.99 * 14761
   2025/04/04 13:00:00 * 20.00 * 867.39 * 14848
   2025/04/04 14:00:00 * 20.40 * 866.86 * 14860
   2025/04/04 15:00:00 * 20.70 * 866.31 * 14740
   2025/04/04 16:00:00 * 20.80 * 866.17 * 14816
   2025/04/04 17:00:00 * 20.80 * 866.06 * 14809
   2025/04/04 18:00:00 * 20.70 * 866.14 * 14699
   2025/04/04 19:00:00 * 20.70 * 866.24 * 14833
   2025/04/04 20:00:00 * 20.90 * 866.24 * 14785
   2025/04/04 21:00:00 * 20.30 * 866.02 * 14870
   2025/04/04 22:00:00 * 19.70 * 865.68 * 14712
   2025/04/04 23:00:00 * 19.60 * 865.58 * 14711
   2025/04/05 00:00:00 * 19.40 * 865.09 * 14957
   2025/04/05 01:00:00 * 19.50 * 864.51 * 14768
   2025/04/05 02:00:00 * 19.60 * 863.95 * 14701
   2025/04/05 03:00:00 * 19.70 * 863.39 * 14973
   2025/04/05 04:00:00 * 19.50 * 862.98 * 14976
   2025/04/05 05:00:00 * 19.00 * 862.82 * 14909
   2025/04/05 06:00:00 * 18.90 * 862.74 * 14882
   2025/04/05 07:00:00 * 19.00 * 862.53 * 14973
   2025/04/05 08:00:00 * 19.20 * 862.39 * 14871
   2025/04/05 09:00:00 * 19.80 * 861.81 * 14990
   2025/04/05 10:00:00 * 20.00 * 861.76 * 15011
   2025/04/05 11:00:00 * 20.30 * 861.40 * 14798
   2025/04/05 12:00:00 * 20.90 * 860.92 * 14910
   2025/04/05 13:00:00 * 21.40 * 860.25 * 14748
   2025/04/05 14:00:00 * 21.80 * 859.78 * 15069
   2025/04/05 15:00:00 * 22.20 * 859.25 * 14829
   2025/04/05 16:00:00 * 22.50 * 859.10 * 15156
   2025/04/05 17:00:00 * 22.90 * 858.80 * 15046
   2025/04/05 18:00:00 * 22.60 * 858.95 * 14982
   2025/04/05 19:00:00 * 22.10 * 859.28 * 15247
   2025/04/05 20:00:00 * 21.50 * 859.28 * 14830
   2025/04/05 21:00:00 * 21.20 * 859.29 * 14940
   2025/04/05 22:00:00 * 21.10 * 859.21 * 14944
   2025/04/05 23:00:00 * 21.20 * 858.98 * 14760
   2025/04/06 00:00:00 * 21.20 * 858.71 * 14877
   2025/04/06 01:00:00 * 21.10 * 858.50 * 14882
   2025/04/06 02:00:00 * 21.00 * 858.39 * 15013
   2025/04/06 03:00:00 * 20.80 * 858.39 * 15134
   2025/04/06 04:00:00 * 20.60 * 858.19 * 15018
   2025/04/06 05:00:00 * 20.40 * 857.86 * 15131
   2025/04/06 06:00:00 * 20.40 * 858.25 * 15010
   2025/04/06 07:00:00 * 20.30 * 858.57 * 15049
   2025/04/06 08:00:00 * 19.90 * 859.18 * 15040
   2025/04/06 09:00:00 * 19.80 * 859.15 * 15072
   2025/04/06 10:00:00 * 19.90 * 859.37 * 15098
   2025/04/06 11:00:00 * 20.00 * 859.81 * 14823
   2025/04/06 12:00:00 * 20.60 * 860.32 * 14997
   2025/04/06 13:00:00 * 20.70 * 860.56 * 14977
   2025/04/06 14:00:00 * 20.10 * 860.89 * 15070
   2025/04/06 15:00:00 * 19.50 * 861.20 * 15086
   2025/04/06 16:00:00 * 19.20 * 861.36 * 15149
   2025/04/06 17:00:00 * 19.00 * 861.72 * 14747
   2025/04/06 18:00:00 * 18.60 * 862.10 * 15042
   2025/04/06 19:00:00 * 18.10 * 862.94 * 14886
   2025/04/06 20:00:00 * 17.60 * 863.43 * 14893
   2025/04/06 21:00:00 * 17.30 * 863.84 * 14839
   2025/04/06 22:00:00 * 16.90 * 864.33 * 15008
   2025/04/06 23:00:00 * 16.50 * 864.71 * 14954
   2025/04/07 00:00:00 * 16.30 * 864.93 * 14982
   2025/04/07 01:00:00 * 16.10 * 865.06 * 14919
   2025/04/07 02:00:00 * 15.90 * 864.98 * 14981
   2025/04/07 03:00:00 * 15.90 * 864.77 * 14808
   2025/04/07 04:00:00 * 15.70 * 864.52 * 14742
   2025/04/07 05:00:00 * 15.10 * 864.77 * 14790
   2025/04/07 06:00:00 * 14.90 * 865.05 * 14947
   2025/04/07 07:00:00 * 14.60 * 865.00 * 14943
   2025/04/07 08:00:00 * 14.50 * 865.37 * 15029
   2025/04/07 09:00:00 * 14.50 * 865.95 * 15022
   2025/04/07 10:00:00 * 14.20 * 866.05 * 14893
   2025/04/07 11:00:00 * 14.10 * 866.12 * 14852
   2025/04/07 12:00:00 * 14.00 * 866.12 * 14934
   2025/04/07 13:00:00 * 13.80 * 866.12 * 15014
   2025/04/07 14:00:00 * 13.80 * 866.10 * 14840
   2025/04/07 15:00:00 * 13.90 * 866.02 * 15169
   2025/04/07 16:00:00 * 14.00 * 866.19 * 14725
   2025/04/07 17:00:00 * 14.10 * 866.35 * 14856
   2025/04/07 18:00:00 * 13.90 * 867.06 * 14828
   2025/04/07 19:00:00 * 13.60 * 867.84 * 14689
   2025/04/07 20:00:00 * 13.80 * 868.45 * 14774
   2025/04/07 21:00:00 * 14.00 * 869.17 * 14860
   2025/04/07 22:00:00 * 13.90 * 869.61 * 14860
   2025/04/07 23:00:00 * 13.70 * 870.16 * 14761
   2025/04/08 00:00:00 * 13.50 * 870.06 * 14791
   2025/04/08 01:00:00 * 13.40 * 869.96 * 14660
   2025/04/08 02:00:00 * 13.20 * 869.86 * 14727
   2025/04/08 03:00:00 * 13.00 * 869.71 * 14809
   2025/04/08 04:00:00 * 12.70 * 869.65 * 14819
   2025/04/08 05:00:00 * 12.30 * 869.84 * 14761
   2025/04/08 06:00:00 * 12.00 * 870.02 * 14804
   2025/04/08 07:00:00 * 11.90 * 870.34 * 14842
   2025/04/08 08:00:00 * 12.10 * 870.72 * 14781
   2025/04/08 09:00:00 * 12.30 * 870.96 * 14960
   2025/04/08 10:00:00 * 12.60 * 870.71 * 14662
   2025/04/08 11:00:00 * 13.00 * 870.52 * 14768
   2025/04/08 12:00:00 * 13.50 * 870.34 * 14744
   2025/04/08 13:00:00 * 14.10 * 870.07 * 14793
   2025/04/08 14:00:00 * 14.70 * 869.72 * 14739
   2025/04/08 15:00:00 * 15.20 * 869.69 * 15019
   2025/04/08 16:00:00 * 15.60 * 869.70 * 14719
   2025/04/08 17:00:00 * 15.90 * 869.50 * 14645
   2025/04/08 18:00:00 * 15.90 * 869.67 * 14849
   2025/04/08 19:00:00 * 15.80 * 870.15 * 14657
   2025/04/08 20:00:00 * 15.70 * 870.36 * 14749
   2025/04/08 21:00:00 * 15.50 * 870.37 * 14650
   2025/04/08 22:00:00 * 14.90 * 870.40 * 14595
   2025/04/08 23:00:00 * 15.10 * 870.36 * 14605
   2025/04/09 00:00:00 * 15.30 * 870.07 * 14640
   2025/04/09 01:00:00 * 15.30 * 869.50 * 14778
   2025/04/09 02:00:00 * 15.30 * 868.87 * 14616
   2025/04/09 03:00:00 * 15.10 * 868.46 * 14857
   2025/04/09 04:00:00 * 14.80 * 868.21 * 14860
   2025/04/09 05:00:00 * 14.70 * 867.89 * 14873
   2025/04/09 06:00:00 * 14.40 * 867.74 * 14817
   2025/04/09 07:00:00 * 14.40 * 867.70 * 14747
   2025/04/09 08:00:00 * 14.40 * 867.88 * 14852
   2025/04/09 09:00:00 * 14.60 * 867.75 * 14734
   2025/04/09 10:00:00 * 14.90 * 867.66 * 14769
   2025/04/09 11:00:00 * 15.40 * 867.56 * 14577
   2025/04/09 12:00:00 * 15.90 * 867.57 * 15118
   2025/04/09 13:00:00 * 16.50 * 867.34 * 14836
   2025/04/09 14:00:00 * 16.90 * 866.89 * 14969
   2025/04/09 15:00:00 * 17.20 * 866.64 * 14828
   2025/04/09 16:00:00 * 17.50 * 866.70 * 14891
   2025/04/09 17:00:00 * 17.60 * 866.89 * 15103
   2025/04/09 18:00:00 * 17.70 * 867.28 * 15079
   2025/04/09 19:00:00 * 17.50 * 867.67 * 14802
   2025/04/09 20:00:00 * 17.40 * 868.20 * 14771
   2025/04/09 21:00:00 * 17.20 * 868.12 * 14691
   2025/04/09 22:00:00 * 17.00 * 868.08 * 14799
   2025/04/09 23:00:00 * 16.90 * 868.24 * 14923
   2025/04/10 00:00:00 * 16.60 * 868.18 * 14944
   2025/04/10 01:00:00 * 16.70 * 868.10 * 14724
   2025/04/10 02:00:00 * 15.90 * 867.90 * 14855
   2025/04/10 03:00:00 * 15.50 * 867.44 * 14882
   2025/04/10 04:00:00 * 15.20 * 867.36 * 14785
   2025/04/10 05:00:00 * 15.20 * 867.62 * 14580
   2025/04/10 06:00:00 * 15.40 * 867.83 * 14834
   2025/04/10 07:00:00 * 15.70 * 868.02 * 14990
   2025/04/10 08:00:00 * 16.10 * 868.34 * 14803
   2025/04/10 09:00:00 * 16.40 * 868.68 * 14880
   2025/04/10 10:00:00 * 16.70 * 868.80 * 14708
   2025/04/10 11:00:00 * 17.00 * 868.91 * 14775
   2025/04/10 12:00:00 * 17.30 * 868.64 * 14908
   2025/04/10 13:00:00 * 17.80 * 868.33 * 14527
   2025/04/10 14:00:00 * 18.20 * 867.73 * 14689
   2025/04/10 15:00:00 * 18.70 * 867.76 * 14818
   2025/04/10 16:00:00 * 19.20 * 867.89 * 14827
   2025/04/10 19:00:00 * 20.00 * 869.15 * 14780
   2025/04/10 20:00:00 * 19.80 * 869.47 * 14545
   2025/04/10 21:00:00 * 19.20 * 869.84 * 14643
   2025/04/10 22:00:00 * 18.80 * 869.94 * 14765
   2025/04/10 23:00:00 * 18.70 * 870.09 * 14778
   2025/04/11 00:00:00 * 18.40 * 869.96 * 14631
   2025/04/11 01:00:00 * 18.30 * 869.68 * 14932
   2025/04/11 02:00:00 * 18.10 * 869.11 * 14808
   2025/04/11 03:00:00 * 18.20 * 868.72 * 14674
   2025/04/11 04:00:00 * 18.00 * 868.44 * 14665
   2025/04/11 05:00:00 * 17.80 * 868.47 * 14608
   2025/04/11 06:00:00 * 17.80 * 868.12 * 14656
   2025/04/11 07:00:00 * 18.00 * 868.03 * 14768
   2025/04/11 08:00:00 * 18.20 * 867.73 * 14912
   2025/04/11 09:00:00 * 18.50 * 867.62 * 14793
   2025/04/11 10:00:00 * 18.70 * 867.23 * 14868
   2025/04/11 11:00:00 * 19.10 * 866.84 * 14587
   2025/04/11 12:00:00 * 19.90 * 866.47 * 14913
   2025/04/11 13:00:00 * 20.50 * 866.15 * 14812
   2025/04/11 14:00:00 * 21.20 * 865.85 * 14906
   2025/04/11 15:00:00 * 21.60 * 865.34 * 14787
   2025/04/11 16:00:00 * 22.00 * 865.13 * 14807
   2025/04/11 17:00:00 * 22.20 * 864.84 * 14824
   2025/04/11 18:00:00 * 22.30 * 864.83 * 14847
   2025/04/11 19:00:00 * 22.20 * 865.10 * 14761
   2025/04/11 20:00:00 * 22.00 * 865.49 * 14912
   2025/04/11 21:00:00 * 21.40 * 865.36 * 14809
   2025/04/11 22:00:00 * 21.00 * 865.60 * 14935
   2025/04/11 23:00:00 * 20.90 * 865.55 * 14885
   2025/04/12 00:00:00 * 20.90 * 865.14 * 14746
   2025/04/12 01:00:00 * 20.90 * 865.03 * 14924
   2025/04/12 02:00:00 * 20.70 * 865.13 * 14671
   2025/04/12 03:00:00 * 20.70 * 865.21 * 14851
   2025/04/12 04:00:00 * 20.50 * 865.28 * 14683
   2025/04/12 05:00:00 * 20.40 * 865.64 * 14980
   2025/04/12 06:00:00 * 20.40 * 865.82 * 14822
   2025/04/12 07:00:00 * 20.50 * 866.09 * 14822
   2025/04/12 08:00:00 * 20.60 * 866.32 * 14689
   2025/04/12 09:00:00 * 20.80 * 866.95 * 14699
   2025/04/12 10:00:00 * 21.00 * 867.31 * 14985
   2025/04/12 11:00:00 * 21.30 * 867.18 * 14771
   2025/04/12 12:00:00 * 21.60 * 867.18 * 14957
   2025/04/12 13:00:00 * 22.10 * 866.71 * 14750
   2025/04/12 14:00:00 * 22.30 * 866.32 * 14811
   2025/04/12 15:00:00 * 22.50 * 865.96 * 14811
   2025/04/12 16:00:00 * 22.60 * 865.38 * 15008
   2025/04/12 17:00:00 * 22.70 * 865.03 * 14877
   2025/04/12 18:00:00 * 22.50 * 865.35 * 14566
   2025/04/12 19:00:00 * 22.30 * 865.31 * 14724
   2025/04/12 20:00:00 * 21.70 * 864.92 * 14812
   2025/04/12 21:00:00 * 21.10 * 865.01 * 14867
   2025/04/12 22:00:00 * 21.30 * 864.69 * 14789
   2025/04/12 23:00:00 * 21.50 * 864.67 * 14715
   2025/04/13 00:00:00 * 21.60 * 864.53 * 14574
   2025/04/13 01:00:00 * 21.20 * 864.01 * 14737
   2025/04/13 02:00:00 * 21.10 * 863.58 * 14775
   2025/04/13 03:00:00 * 21.00 * 863.52 * 14873
   2025/04/13 04:00:00 * 21.00 * 863.79 * 14822
   2025/04/13 05:00:00 * 20.90 * 863.61 * 14814
   2025/04/13 06:00:00 * 20.90 * 863.89 * 14909
   2025/04/13 07:00:00 * 20.50 * 863.92 * 15023
   2025/04/13 08:00:00 * 20.40 * 864.26 * 14810
   2025/04/13 09:00:00 * 20.20 * 864.35 * 14999
   2025/04/13 10:00:00 * 20.00 * 864.49 * 14834
   2025/04/13 11:00:00 * 19.90 * 864.26 * 14805
   2025/04/13 12:00:00 * 19.90 * 864.14 * 14866
   2025/04/13 13:00:00 * 19.80 * 863.98 * 14790
   2025/04/13 14:00:00 * 19.70 * 863.90 * 14959
   2025/04/13 15:00:00 * 19.40 * 863.79 * 14815
   2025/04/13 16:00:00 * 19.30 * 863.49 * 14743
   2025/04/13 17:00:00 * 19.10 * 863.53 * 15039
   2025/04/13 18:00:00 * 18.80 * 863.52 * 14983
   2025/04/13 19:00:00 * 18.60 * 864.04 * 14727
   2025/04/13 20:00:00 * 18.50 * 864.10 * 14905
   2025/04/13 21:00:00 * 18.60 * 864.19 * 14716
   2025/04/13 22:00:00 * 18.50 * 864.07 * 15006
   2025/04/13 23:00:00 * 18.40 * 864.09 * 14905
   2025/04/14 00:00:00 * 18.30 * 863.63 * 14758
   2025/04/14 01:00:00 * 18.30 * 863.37 * 14861
   2025/04/14 02:00:00 * 18.30 * 862.97 * 14847
   2025/04/14 03:00:00 * 18.20 * 862.74 * 14869
   2025/04/14 04:00:00 * 18.10 * 862.58 * 15005
   2025/04/14 05:00:00 * 18.20 * 862.88 * 14792
   2025/04/14 06:00:00 * 18.30 * 863.18 * 14918
   2025/04/14 07:00:00 * 18.40 * 863.28 * 14814
   2025/04/14 08:00:00 * 18.50 * 863.64 * 14945
   2025/04/14 09:00:00 * 18.60 * 863.41 * 14922
   2025/04/14 10:00:00 * 18.80 * 863.25 * 14804
   2025/04/14 11:00:00 * 19.00 * 862.71 * 14845
   2025/04/14 12:00:00 * 19.10 * 862.97 * 14889
   2025/04/14 13:00:00 * 19.20 * 862.78 * 14753
   2025/04/14 14:00:00 * 19.20 * 862.20 * 14884
   2025/04/14 15:00:00 * 19.20 * 861.66 * 14950
   2025/04/14 16:00:00 * 19.20 * 861.27 * 14729
   2025/04/14 17:00:00 * 19.20 * 860.96 * 14916
   2025/04/14 18:00:00 * 19.10 * 860.55 * 14905
   2025/04/14 19:00:00 * 19.10 * 860.46 * 14967
   2025/04/14 20:00:00 * 19.10 * 860.29 * 14781
   2025/04/14 21:00:00 * 19.10 * 859.78 * 15074
   2025/04/14 22:00:00 * 19.10 * 859.37 * 14831
   2025/04/14 23:00:00 * 19.10 * 858.88 * 14843
   2025/04/15 00:00:00 * 19.00 * 858.23 * 15080
   2025/04/15 01:00:00 * 19.00 * 857.41 * 14910
   2025/04/15 02:00:00 * 18.90 * 856.77 * 15025
   2025/04/15 03:00:00 * 18.90 * 856.07 * 14953
   2025/04/15 04:00:00 * 18.80 * 855.86 * 14885
   2025/04/15 05:00:00 * 18.70 * 855.65 * 15073
   2025/04/15 06:00:00 * 18.70 * 855.68 * 14894
   2025/04/15 07:00:00 * 18.70 * 855.67 * 14945
   2025/04/15 08:00:00 * 18.70 * 855.70 * 14997
   2025/04/15 09:00:00 * 18.70 * 856.38 * 15128
   2025/04/15 10:00:00 * 18.70 * 856.35 * 15023
   2025/04/15 11:00:00 * 18.80 * 856.71 * 14936
   2025/04/15 12:00:00 * 19.00 * 857.24 * 15193
   2025/04/15 13:00:00 * 19.20 * 857.76 * 14934
   2025/04/15 14:00:00 * 19.40 * 858.19 * 15194
   2025/04/15 15:00:00 * 19.60 * 858.84 * 15264
   2025/04/15 16:00:00 * 19.80 * 859.27 * 14980
   2025/04/15 17:00:00 * 19.90 * 859.72 * 14903
   2025/04/15 18:00:00 * 20.00 * 860.66 * 15020
   2025/04/15 19:00:00 * 20.10 * 861.66 * 14915
   2025/04/15 20:00:00 * 20.10 * 862.38 * 14720
   2025/04/15 21:00:00 * 19.80 * 862.76 * 14846
   2025/04/15 22:00:00 * 19.60 * 862.85 * 14681
   2025/04/15 23:00:00 * 19.70 * 863.32 * 14592
   2025/04/16 00:00:00 * 19.70 * 863.22 * 14769
   2025/04/16 01:00:00 * 19.70 * 862.76 * 14575
   2025/04/16 02:00:00 * 19.60 * 862.94 * 14742
   2025/04/16 03:00:00 * 19.60 * 862.85 * 14746
   2025/04/16 04:00:00 * 19.50 * 863.05 * 14658
   2025/04/16 05:00:00 * 19.50 * 863.14 * 14836
   2025/04/16 06:00:00 * 19.40 * 863.16 * 14891
   2025/04/16 07:00:00 * 19.30 * 863.29 * 14778
   2025/04/16 08:00:00 * 19.40 * 863.60 * 14849
   2025/04/16 09:00:00 * 19.40 * 863.84 * 14896
   2025/04/16 10:00:00 * 19.50 * 863.68 * 14991
   2025/04/16 11:00:00 * 19.70 * 863.67 * 14900
   2025/04/16 12:00:00 * 19.80 * 863.42 * 14908
   2025/04/16 13:00:00 * 19.90 * 863.00 * 14756
   2025/04/16 14:00:00 * 19.90 * 862.88 * 14985
   2025/04/16 15:00:00 * 19.90 * 862.55 * 14637
   2025/04/16 16:00:00 * 19.90 * 861.79 * 14740
   2025/04/16 17:00:00 * 19.90 * 861.48 * 14829
   2025/04/16 18:00:00 * 19.90 * 861.76 * 14859
   2025/04/16 19:00:00 * 19.80 * 862.06 * 14814
   2025/04/16 20:00:00 * 19.80 * 862.18 * 14802
   2025/04/16 21:00:00 * 19.80 * 861.61 * 14736
   2025/04/16 22:00:00 * 19.70 * 860.87 * 14836
   2025/04/16 23:00:00 * 19.70 * 860.03 * 14848
   2025/04/17 00:00:00 * 19.70 * 859.20 * 14754
   2025/04/17 01:00:00 * 19.60 * 858.29 * 14800
   2025/04/17 02:00:00 * 19.60 * 857.95 * 15154
   2025/04/17 03:00:00 * 19.50 * 858.09 * 14931
   2025/04/17 04:00:00 * 19.40 * 857.97 * 14941
   2025/04/17 05:00:00 * 19.20 * 857.83 * 15047
   2025/04/17 06:00:00 * 19.10 * 857.23 * 15094
   2025/04/17 07:00:00 * 19.00 * 856.61 * 14866
   2025/04/17 08:00:00 * 18.90 * 855.91 * 14941
   2025/04/17 09:00:00 * 18.80 * 856.32 * 14810
   2025/04/17 10:00:00 * 18.80 * 856.56 * 14932
   2025/04/17 11:00:00 * 18.70 * 856.51 * 14827
   2025/04/17 12:00:00 * 18.70 * 856.54 * 14962
   2025/04/17 13:00:00 * 18.70 * 856.42 * 15109
   2025/04/17 14:00:00 * 18.80 * 856.60 * 14927
   2025/04/17 15:00:00 * 18.90 * 856.85 * 14964
   2025/04/17 16:00:00 * 18.90 * 856.97 * 15009
   2025/04/17 17:00:00 * 18.90 * 857.55 * 14849
   2025/04/17 18:00:00 * 18.80 * 858.16 * 14935
   2025/04/17 19:00:00 * 18.80 * 858.46 * 14877
   2025/04/17 20:00:00 * 18.70 * 858.72 * 14916
   2025/04/17 21:00:00 * 18.70 * 858.86 * 14921
   2025/04/17 22:00:00 * 18.60 * 858.66 * 14839
   2025/04/17 23:00:00 * 18.50 * 858.90 * 14804
   2025/04/18 00:00:00 * 18.40 * 858.89 * 14999
   2025/04/18 01:00:00 * 18.30 * 858.68 * 14824
   2025/04/18 02:00:00 * 18.30 * 858.84 * 14910
   2025/04/18 03:00:00 * 18.00 * 858.92 * 14970
   2025/04/18 04:00:00 * 17.90 * 859.13 * 14879
   2025/04/18 05:00:00 * 17.80 * 859.28 * 14866
   2025/04/18 06:00:00 * 17.70 * 859.63 * 14922
   2025/04/18 07:00:00 * 17.70 * 860.18 * 14745
   2025/04/18 08:00:00 * 17.70 * 860.60 * 14809
   2025/04/18 09:00:00 * 17.80 * 860.71 * 15025
   2025/04/18 10:00:00 * 17.90 * 860.79 * 14937
   2025/04/18 11:00:00 * 18.00 * 860.89 * 14785
   2025/04/18 12:00:00 * 18.10 * 861.14 * 14952
   2025/04/18 13:00:00 * 18.20 * 861.15 * 14899
   2025/04/18 14:00:00 * 18.30 * 861.19 * 14787
   2025/04/18 15:00:00 * 18.50 * 861.45 * 14979
   2025/04/18 16:00:00 * 18.60 * 861.81 * 14955
   2025/04/18 17:00:00 * 18.70 * 862.00 * 14725
   2025/04/18 18:00:00 * 18.70 * 862.35 * 14701
   2025/04/18 19:00:00 * 18.80 * 862.76 * 14836
   2025/04/18 20:00:00 * 18.70 * 863.01 * 14745
   2025/04/18 21:00:00 * 18.60 * 863.16 * 14729
   2025/04/18 22:00:00 * 18.40 * 863.11 * 14728
   2025/04/18 23:00:00 * 18.50 * 863.16 * 14785
   2025/04/19 00:00:00 * 18.40 * 862.89 * 14880
   2025/04/19 01:00:00 * 18.20 * 862.52 * 14906
   2025/04/19 02:00:00 * 18.10 * 862.40 * 14740
   2025/04/19 03:00:00 * 18.00 * 862.46 * 14759
   2025/04/19 04:00:00 * 17.80 * 862.40 * 14769
   2025/04/19 05:00:00 * 17.70 * 862.76 * 14845
   2025/04/19 06:00:00 * 17.70 * 862.95 * 14755
   2025/04/19 07:00:00 * 17.80 * 863.06 * 14767
   2025/04/19 08:00:00 * 17.80 * 863.23 * 14814
   2025/04/19 09:00:00 * 17.90 * 863.54 * 14987
   2025/04/19 10:00:00 * 18.20 * 863.67 * 14939
   2025/04/19 11:00:00 * 18.20 * 863.87 * 15011
   2025/04/19 12:00:00 * 18.20 * 863.87 * 14671
   2025/04/19 13:00:00 * 18.30 * 863.61 * 14769
   2025/04/19 14:00:00 * 18.50 * 863.42 * 14928
   2025/04/19 15:00:00 * 18.60 * 863.41 * 14995
   2025/04/19 16:00:00 * 18.70 * 863.20 * 14937
   2025/04/19 17:00:00 * 18.80 * 862.97 * 14935
   2025/04/19 18:00:00 * 18.90 * 862.84 * 14792
   2025/04/19 19:00:00 * 19.00 * 863.12 * 14870
   2025/04/19 20:00:00 * 18.80 * 863.28 * 14657
   2025/04/19 21:00:00 * 18.80 * 863.29 * 14668
   2025/04/19 22:00:00 * 18.70 * 863.24 * 14791
   2025/04/19 23:00:00 * 18.90 * 863.28 * 14862
   2025/04/20 00:00:00 * 18.70 * 862.89 * 14990
   2025/04/20 01:00:00 * 18.60 * 862.45 * 14936
   2025/04/20 02:00:00 * 18.80 * 862.19 * 14816
   2025/04/20 03:00:00 * 18.70 * 861.80 * 14835
   2025/04/20 04:00:00 * 18.50 * 861.65 * 14906
   2025/04/20 05:00:00 * 18.40 * 861.92 * 15041
   2025/04/20 06:00:00 * 18.40 * 861.99 * 14869
   2025/04/20 07:00:00 * 18.50 * 862.17 * 14825
   2025/04/20 08:00:00 * 18.40 * 862.13 * 15014
   2025/04/20 09:00:00 * 18.60 * 862.48 * 14918
   2025/04/20 10:00:00 * 18.90 * 862.51 * 14852
   2025/04/20 11:00:00 * 19.20 * 863.14 * 14865
   2025/04/20 12:00:00 * 19.50 * 862.93 * 14937
   2025/04/20 13:00:00 * 19.70 * 862.74 * 14889
   2025/04/20 14:00:00 * 19.90 * 862.61 * 15010
   2025/04/20 15:00:00 * 20.10 * 862.60 * 14871
   2025/04/20 16:00:00 * 20.20 * 862.65 * 14838
   2025/04/20 17:00:00 * 20.20 * 862.10 * 14676
   2025/04/20 18:00:00 * 20.20 * 862.27 * 14774
   2025/04/20 19:00:00 * 20.10 * 862.51 * 14845
   2025/04/20 20:00:00 * 20.00 * 862.84 * 14981
   2025/04/20 21:00:00 * 19.60 * 862.32 * 14829
   2025/04/20 22:00:00 * 19.40 * 862.10 * 14845
   2025/04/20 23:00:00 * 19.50 * 862.12 * 14920
   2025/04/21 00:00:00 * 19.50 * 861.88 * 14862
   2025/04/21 01:00:00 * 19.40 * 861.90 * 14775
   2025/04/21 02:00:00 * 19.50 * 861.97 * 14775
   2025/04/21 03:00:00 * 19.50 * 861.65 * 14877
   2025/04/21 04:00:00 * 19.40 * 861.60 * 14843
   2025/04/21 05:00:00 * 19.40 * 861.66 * 14729
   2025/04/21 06:00:00 * 19.30 * 861.87 * 14657
   2025/04/21 07:00:00 * 19.30 * 861.93 * 14692
   2025/04/21 08:00:00 * 19.40 * 862.51 * 14786
   2025/04/21 09:00:00 * 19.40 * 862.75 * 14841
   2025/04/21 10:00:00 * 19.40 * 863.17 * 14853
   2025/04/21 11:00:00 * 19.50 * 863.13 * 14961
   2025/04/21 12:00:00 * 19.60 * 862.96 * 14943
   2025/04/21 13:00:00 * 19.80 * 862.91 * 15005
   2025/04/21 14:00:00 * 20.00 * 862.79 * 14861
   2025/04/21 15:00:00 * 20.20 * 862.74 * 14903
   2025/04/21 16:00:00 * 20.30 * 862.61 * 14914
   2025/04/21 17:00:00 * 20.50 * 862.60 * 14890
   2025/04/21 18:00:00 * 20.70 * 863.21 * 14717
   2025/04/21 19:00:00 * 20.60 * 863.53 * 15023
   2025/04/21 20:00:00 * 20.40 * 863.76 * 14824
   2025/04/21 21:00:00 * 20.20 * 863.82 * 14859
   2025/04/21 22:00:00 * 20.20 * 863.88 * 14923
   2025/04/21 23:00:00 * 20.20 * 864.16 * 14829
   2025/04/22 00:00:00 * 20.20 * 863.95 * 14839
   2025/04/22 01:00:00 * 20.10 * 864.00 * 14715
   2025/04/22 02:00:00 * 20.00 * 863.92 * 14769
   2025/04/22 03:00:00 * 18.50 * 863.73 * 14759
   2025/04/22 04:00:00 * 18.40 * 863.74 * 14740
   2025/04/22 05:00:00 * 19.90 * 864.21 * 14802
   2025/04/22 06:00:00 * 19.90 * 864.62 * 14882
   2025/04/22 07:00:00 * 19.90 * 865.12 * 14994
   2025/04/22 08:00:00 * 20.00 * 865.58 * 14924
   2025/04/22 09:00:00 * 20.10 * 865.80 * 14981
   2025/04/22 10:00:00 * 20.30 * 865.99 * 14812
   2025/04/22 11:00:00 * 20.70 * 865.93 * 14749
   2025/04/22 12:00:00 * 21.10 * 866.16 * 14751
   2025/04/22 13:00:00 * 21.50 * 865.97 * 14840
   2025/04/22 14:00:00 * 21.90 * 865.84 * 14830
   2025/04/22 15:00:00 * 22.20 * 865.62 * 14834
   2025/04/22 16:00:00 * 22.40 * 865.72 * 15043
   2025/04/22 17:00:00 * 22.40 * 865.87 * 14816
   2025/04/22 18:00:00 * 22.30 * 866.06 * 14596
   2025/04/22 19:00:00 * 22.10 * 866.59 * 14724
   2025/04/22 20:00:00 * 21.90 * 866.71 * 14699
   2025/04/22 21:00:00 * 21.80 * 866.92 * 14876
   2025/04/22 22:00:00 * 21.90 * 866.88 * 14781
   2025/04/22 23:00:00 * 21.90 * 866.91 * 14687
   2025/04/23 00:00:00 * 22.00 * 866.36 * 14761
   2025/04/23 01:00:00 * 22.00 * 865.95 * 14701
   2025/04/23 02:00:00 * 21.80 * 865.83 * 14848
   2025/04/23 03:00:00 * 21.70 * 865.60 * 14899
   2025/04/23 04:00:00 * 21.70 * 865.39 * 14829
   2025/04/23 05:00:00 * 21.50 * 865.56 * 15016
   2025/04/23 06:00:00 * 21.30 * 865.71 * 14869
   2025/04/23 07:00:00 * 21.50 * 865.81 * 14935
   2025/04/23 08:00:00 * 21.70 * 865.82 * 14753
   2025/04/23 09:00:00 * 21.80 * 866.14 * 14841
   2025/04/23 10:00:00 * 21.70 * 866.00 * 14832
   2025/04/23 11:00:00 * 21.60 * 865.59 * 14882
   2025/04/23 12:00:00 * 21.60 * 865.33 * 14992
   2025/04/23 13:00:00 * 21.50 * 864.57 * 14955
   2025/04/23 14:00:00 * 21.80 * 863.67 * 14937
   2025/04/23 15:00:00 * 21.90 * 863.27 * 14993
   2025/04/23 16:00:00 * 22.00 * 862.92 * 14915
   2025/04/23 17:00:00 * 22.20 * 862.38 * 14975
   2025/04/23 18:00:00 * 22.30 * 862.12 * 14986
   2025/04/23 19:00:00 * 22.20 * 862.33 * 14907
   2025/04/23 20:00:00 * 21.90 * 862.22 * 15135
   2025/04/23 21:00:00 * 21.40 * 861.89 * 14905
   2025/04/23 22:00:00 * 21.00 * 861.70 * 14961
   2025/04/23 23:00:00 * 20.80 * 861.11 * 14870
   2025/04/24 00:00:00 * 20.80 * 860.67 * 15133
   2025/04/24 01:00:00 * 20.70 * 860.09 * 15079
   2025/04/24 02:00:00 * 20.60 * 859.97 * 14806
   2025/04/24 03:00:00 * 20.40 * 859.88 * 14982
   2025/04/24 04:00:00 * 20.10 * 859.86 * 14850
   2025/04/24 05:00:00 * 20.00 * 860.10 * 14775
   2025/04/24 06:00:00 * 20.10 * 860.63 * 14957
   2025/04/24 07:00:00 * 19.90 * 860.94 * 15047
   2025/04/24 08:00:00 * 20.00 * 861.04 * 14734
   2025/04/24 09:00:00 * 20.20 * 861.49 * 14859
   2025/04/24 10:00:00 * 20.40 * 861.59 * 14876
   2025/04/24 11:00:00 * 20.50 * 861.77 * 13275
   2025/04/24 12:00:00 * 20.60 * 861.62 * 14818
   2025/04/24 13:00:00 * 20.70 * 861.28 * 15068
   2025/04/24 14:00:00 * 20.90 * 860.86 * 14854
   2025/04/24 15:00:00 * 21.30 * 860.89 * 14641
   2025/04/24 16:00:00 * 21.10 * 861.21 * 14917
   2025/04/24 17:00:00 * 21.00 * 861.22 * 14665
   2025/04/24 18:00:00 * 21.00 * 861.49 * 14907
   2025/04/24 19:00:00 * 20.80 * 861.90 * 14826
   2025/04/24 20:00:00 * 20.70 * 862.00 * 14627
   2025/04/24 21:00:00 * 20.20 * 862.07 * 14596
   2025/04/24 22:00:00 * 19.90 * 862.09 * 14681
   2025/04/24 23:00:00 * 19.70 * 861.84 * 14617
   2025/04/25 00:00:00 * 19.80 * 861.55 * 14592
   2025/04/25 01:00:00 * 19.50 * 861.39 * 14797
   2025/04/25 02:00:00 * 19.20 * 861.34 * 15004
   2025/04/25 03:00:00 * 18.70 * 861.21 * 14657
   2025/04/25 04:00:00 * 18.10 * 860.79 * 14997
   2025/04/25 05:00:00 * 17.70 * 860.57 * 14897
   2025/04/25 06:00:00 * 17.80 * 860.82 * 14967
   2025/04/25 07:00:00 * 17.70 * 860.62 * 14945
   2025/04/25 08:00:00 * 17.90 * 860.77 * 14904
   2025/04/25 09:00:00 * 18.00 * 861.28 * 14861
   2025/04/25 10:00:00 * 18.20 * 861.30 * 14701
   2025/04/25 11:00:00 * 18.40 * 861.26 * 15096
   2025/04/25 12:00:00 * 18.40 * 861.53 * 14728
   2025/04/25 13:00:00 * 18.30 * 861.49 * 14759
   2025/04/25 14:00:00 * 18.10 * 861.17 * 14893
   2025/04/25 15:00:00 * 18.10 * 861.05 * 14550
   2025/04/25 16:00:00 * 18.30 * 861.37 * 14934
   2025/04/25 17:00:00 * 18.40 * 861.46 * 14804
   2025/04/25 18:00:00 * 18.50 * 861.87 * 14998
   2025/04/25 19:00:00 * 18.40 * 862.28 * 14899
   2025/04/25 20:00:00 * 18.40 * 862.67 * 14968
   2025/04/25 21:00:00 * 18.30 * 862.81 * 14905
   2025/04/25 22:00:00 * 18.30 * 863.21 * 14579
   2025/04/25 23:00:00 * 18.20 * 863.37 * 14922
   2025/04/26 00:00:00 * 18.20 * 863.17 * 14948
   2025/04/26 01:00:00 * 18.20 * 862.58 * 14897
   2025/04/26 02:00:00 * 18.00 * 862.22 * 14889
   2025/04/26 03:00:00 * 17.90 * 862.55 * 14861
   2025/04/26 04:00:00 * 17.80 * 862.93 * 14917
   2025/04/26 05:00:00 * 17.80 * 863.41 * 14810
   2025/04/26 06:00:00 * 17.70 * 863.81 * 14762
   2025/04/26 07:00:00 * 17.60 * 864.21 * 14881
   2025/04/26 08:00:00 * 17.70 * 864.39 * 14719
   2025/04/26 09:00:00 * 17.90 * 864.74 * 14691
   2025/04/26 10:00:00 * 18.10 * 864.89 * 14932
   2025/04/26 11:00:00 * 18.50 * 864.97 * 14720
   2025/04/26 12:00:00 * 18.90 * 865.22 * 13756
   2025/04/26 13:00:00 * 19.20 * 865.60 * 14851
   2025/04/26 14:00:00 * 19.50 * 865.77 * 14886
   2025/04/26 15:00:00 * 19.80 * 865.74 * 14824
   2025/04/26 16:00:00 * 20.00 * 865.89 * 14787
   2025/04/26 17:00:00 * 20.10 * 866.16 * 14913
   2025/04/26 18:00:00 * 20.20 * 866.30 * 14775
   2025/04/26 19:00:00 * 19.90 * 866.78 * 14702
   2025/04/26 20:00:00 * 19.80 * 867.33 * 14715
   2025/04/26 21:00:00 * 19.70 * 867.70 * 14647
   2025/04/26 22:00:00 * 19.70 * 867.78 * 14573
   2025/04/26 23:00:00 * 19.60 * 867.82 * 14463
   2025/04/27 00:00:00 * 19.80 * 867.77 * 14664
   2025/04/27 01:00:00 * 20.00 * 867.82 * 14589
   2025/04/27 02:00:00 * 19.70 * 867.82 * 14802
   2025/04/27 03:00:00 * 19.60 * 867.97 * 14745
   2025/04/27 04:00:00 * 19.40 * 868.13 * 14942
   2025/04/27 05:00:00 * 19.40 * 868.45 * 14779
   2025/04/27 06:00:00 * 19.40 * 868.86 * 14765
   2025/04/27 07:00:00 * 19.50 * 869.26 * 14804
   2025/04/27 08:00:00 * 19.90 * 869.61 * 14635
   2025/04/27 09:00:00 * 19.90 * 869.93 * 14773
   2025/04/27 10:00:00 * 20.10 * 870.52 * 14630
   2025/04/27 11:00:00 * 20.30 * 870.68 * 14656
   2025/04/27 12:00:00 * 20.50 * 870.90 * 14625
   2025/04/27 13:00:00 * 20.70 * 871.12 * 14654
   2025/04/27 14:00:00 * 20.90 * 871.15 * 14726
   2025/04/27 15:00:00 * 20.90 * 871.14 * 14711
   2025/04/27 16:00:00 * 21.00 * 871.43 * 14799
   2025/04/27 17:00:00 * 21.00 * 871.51 * 14638
   2025/04/27 18:00:00 * 20.90 * 871.84 * 14538
   2025/04/27 19:00:00 * 20.70 * 872.35 * 14650
   2025/04/27 20:00:00 * 20.60 * 872.78 * 14545
   2025/04/27 21:00:00 * 20.40 * 872.95 * 14491
   2025/04/27 22:00:00 * 20.20 * 873.22 * 14914
   2025/04/27 23:00:00 * 20.10 * 872.91 * 14591
   2025/04/28 00:00:00 * 20.10 * 872.86 * 14364
   2025/04/28 01:00:00 * 19.80 * 872.59 * 14648
   2025/04/28 02:00:00 * 19.50 * 872.36 * 14499
   2025/04/28 03:00:00 * 19.40 * 872.26 * 14590
   2025/04/28 04:00:00 * 19.30 * 872.36 * 14601
   2025/04/28 05:00:00 * 19.20 * 872.49 * 14446
   2025/04/28 06:00:00 * 19.30 * 872.81 * 14031
   2025/04/28 07:00:00 * 19.60 * 873.07 * 14630
   2025/04/28 08:00:00 * 19.90 * 873.24 * 14667
   2025/04/28 09:00:00 * 20.00 * 873.36 * 14622
   2025/04/28 10:00:00 * 20.30 * 873.76 * 14588
   2025/04/28 11:00:00 * 20.60 * 873.53 * 14625
   2025/04/28 12:00:00 * 20.90 * 873.45 * 14667
   2025/04/28 13:00:00 * 21.30 * 873.40 * 14527
   2025/04/28 14:00:00 * 21.70 * 873.36 * 14813
   2025/04/28 15:00:00 * 22.00 * 873.13 * 14589
   2025/04/28 16:00:00 * 22.20 * 873.13 * 14921
   2025/04/28 17:00:00 * 22.50 * 873.00 * 14799
   2025/04/28 18:00:00 * 22.40 * 873.14 * 14210
   2025/04/28 19:00:00 * 22.20 * 873.65 * 12355
   2025/04/28 20:00:00 * 22.00 * 873.96 * 14259
   2025/04/28 21:00:00 * 21.80 * 874.23 * 12041
   2025/04/28 22:00:00 * 21.30 * 874.45 * 3409
   2025/04/28 23:00:00 * 21.20 * 874.40 * 9637
   2025/04/29 00:00:00 * 21.20 * 873.93 * 11445
   2025/04/29 01:00:00 * 21.10 * 873.44 * 0
   2025/04/29 02:00:00 * 21.10 * 873.28 * 4682
   2025/04/29 03:00:00 * 21.00 * 873.05 * 6032
   2025/04/29 04:00:00 * 20.60 * 873.12 * 330
   2025/04/29 05:00:00 * 20.50 * 873.09 * 7946
   2025/04/29 06:00:00 * 20.90 * 873.37 * 14169
   2025/04/29 07:00:00 * 21.30 * 873.39 * 14125
   2025/04/29 08:00:00 * 21.50 * 873.39 * 13990
   2025/04/29 09:00:00 * 21.70 * 873.42 * 14324
   2025/04/29 10:00:00 * 22.00 * 873.40 * 14254
   2025/04/29 11:00:00 * 22.30 * 873.20 * 14286
   2025/04/29 12:00:00 * 22.70 * 873.03 * 14622
   2025/04/29 13:00:00 * 23.10 * 872.86 * 14689
   2025/04/29 14:00:00 * 23.30 * 872.60 * 14486
   2025/04/29 15:00:00 * 23.60 * 872.12 * 14377
   2025/04/29 16:00:00 * 23.70 * 872.11 * 14451
   2025/04/29 17:00:00 * 23.90 * 871.83 * 14237
   2025/04/29 18:00:00 * 24.00 * 871.98 * 14381
   2025/04/29 19:00:00 * 23.80 * 872.13 * 14255
   2025/04/29 20:00:00 * 23.40 * 872.62 * 14572
   2025/04/29 21:00:00 * 22.90 * 872.85 * 14590
   2025/04/29 22:00:00 * 22.50 * 872.84 * 14820
   2025/04/29 23:00:00 * 22.30 * 872.91 * 14715
   2025/04/30 00:00:00 * 22.20 * 872.67 * 14860
   2025/04/30 01:00:00 * 22.10 * 872.17 * 14696
   2025/04/30 02:00:00 * 22.00 * 872.02 * 14808
   2025/04/30 03:00:00 * 21.70 * 871.93 * 14651
   2025/04/30 04:00:00 * 21.30 * 871.84 * 14595
   2025/04/30 05:00:00 * 21.20 * 871.96 * 14596
   2025/04/30 06:00:00 * 21.50 * 872.06 * 14781
   2025/04/30 07:00:00 * 21.80 * 872.26 * 14561
   2025/04/30 08:00:00 * 22.40 * 872.36 * 14727
   2025/04/30 09:00:00 * 22.90 * 872.40 * 14767
   2025/04/30 10:00:00 * 23.30 * 872.38 * 14477
   2025/04/30 11:00:00 * 23.70 * 872.31 * 14777
   2025/04/30 12:00:00 * 24.00 * 872.23 * 14863
   2025/04/30 13:00:00 * 24.30 * 871.83 * 14540
   2025/04/30 14:00:00 * 24.80 * 871.41 * 14719
   2025/04/30 15:00:00 * 25.00 * 871.24 * 14772
   2025/04/30 16:00:00 * 25.10 * 871.33 * 14754
   2025/04/30 17:00:00 * 25.10 * 871.00 * 14763
   2025/04/30 18:00:00 * 25.10 * 871.17 * 14666
   2025/04/30 19:00:00 * 24.80 * 871.42 * 14791
   2025/04/30 20:00:00 * 24.40 * 871.62 * 14757
   2025/04/30 21:00:00 * 24.00 * 871.75 * 14863
   2025/04/30 22:00:00 * 23.70 * 871.92 * 14621
   2025/04/30 23:00:00 * 23.60 * 872.09 * 14771
   2025/05/01 00:00:00 * 23.60 * 871.70 * 14801
   2025/05/01 01:00:00 * 23.40 * 871.58 * 14714
   2025/05/01 02:00:00 * 23.20 * 871.63 * 14686
   2025/05/01 03:00:00 * 23.30 * 871.32 * 14679
   2025/05/01 04:00:00 * 23.10 * 871.45 * 14493
   2025/05/01 05:00:00 * 22.90 * 871.60 * 14804
   2025/05/01 06:00:00 * 23.10 * 871.62 * 14666
   2025/05/01 07:00:00 * 23.40 * 871.67 * 14846
   2025/05/01 08:00:00 * 23.70 * 871.81 * 14609
   2025/05/01 09:00:00 * 24.00 * 871.73 * 14720
   2025/05/01 10:00:00 * 24.30 * 871.63 * 14721
   2025/05/01 11:00:00 * 24.70 * 871.51 * 14659
   2025/05/01 12:00:00 * 25.20 * 871.44 * 14802
   2025/05/01 13:00:00 * 25.50 * 871.36 * 14627
   2025/05/01 14:00:00 * 25.90 * 871.13 * 14892
   2025/05/01 15:00:00 * 26.00 * 871.17 * 14784
   2025/05/01 16:00:00 * 26.00 * 871.06 * 14916
   2025/05/01 17:00:00 * 25.90 * 871.03 * 14795
   2025/05/01 18:00:00 * 25.80 * 871.06 * 14678
   2025/05/01 19:00:00 * 25.60 * 871.34 * 14685
   2025/05/01 20:00:00 * 25.60 * 871.60 * 14569
   2025/05/01 21:00:00 * 25.00 * 871.63 * 14645
   2025/05/01 22:00:00 * 24.70 * 871.88 * 14574
   2025/05/01 23:00:00 * 24.50 * 871.81 * 14815
   2025/05/02 00:00:00 * 24.50 * 871.71 * 14647
   2025/05/02 01:00:00 * 24.60 * 871.63 * 14677
   2025/05/02 02:00:00 * 24.40 * 871.53 * 14668
   2025/05/02 03:00:00 * 24.20 * 871.26 * 14582
   2025/05/02 04:00:00 * 24.10 * 871.28 * 14842
   2025/05/02 05:00:00 * 23.90 * 871.47 * 14686
   2025/05/02 06:00:00 * 23.90 * 871.69 * 14746
   2025/05/02 07:00:00 * 24.10 * 871.86 * 14699
   2025/05/02 08:00:00 * 24.50 * 871.79 * 14507
   2025/05/02 09:00:00 * 24.70 * 871.72 * 14742
   2025/05/02 10:00:00 * 25.00 * 871.77 * 14779
   2025/05/02 11:00:00 * 25.40 * 871.52 * 14520
   2025/05/02 12:00:00 * 25.90 * 871.30 * 14584
   2025/05/02 13:00:00 * 26.20 * 871.06 * 14705
   2025/05/02 14:00:00 * 26.80 * 870.78 * 14857
   2025/05/02 15:00:00 * 27.30 * 870.55 * 14686
   2025/05/02 16:00:00 * 27.30 * 870.43 * 14758
   2025/05/02 17:00:00 * 27.10 * 870.31 * 14567
   2025/05/02 18:00:00 * 27.00 * 870.33 * 14746
   2025/05/02 19:00:00 * 26.70 * 870.31 * 14574
   2025/05/02 20:00:00 * 26.50 * 870.50 * 14662
   2025/05/02 21:00:00 * 26.00 * 870.44 * 14702
   2025/05/02 22:00:00 * 25.70 * 870.17 * 14751
   2025/05/02 23:00:00 * 25.60 * 870.15 * 14790
   2025/05/03 00:00:00 * 25.10 * 869.45 * 14721
   2025/05/03 01:00:00 * 25.00 * 869.01 * 14631
   2025/05/03 02:00:00 * 24.90 * 868.85 * 14719
   2025/05/03 03:00:00 * 24.80 * 868.19 * 14672
   2025/05/03 04:00:00 * 24.70 * 868.05 * 14856
   2025/05/03 05:00:00 * 24.50 * 867.95 * 14814
   2025/05/03 06:00:00 * 24.70 * 868.10 * 14653
   2025/05/03 07:00:00 * 24.90 * 867.96 * 14709
   2025/05/03 08:00:00 * 25.20 * 867.92 * 14795
   2025/05/03 09:00:00 * 25.40 * 868.03 * 14722
   2025/05/03 10:00:00 * 25.60 * 867.89 * 14632
   2025/05/03 11:00:00 * 25.70 * 867.32 * 14880
   2025/05/03 12:00:00 * 25.90 * 867.13 * 14725
   2025/05/03 13:00:00 * 26.10 * 866.60 * 15010
   2025/05/03 14:00:00 * 26.30 * 866.17 * 14856
   2025/05/03 15:00:00 * 26.40 * 865.72 * 15052
   2025/05/03 16:00:00 * 26.40 * 865.33 * 14698
   2025/05/03 17:00:00 * 26.40 * 864.74 * 14779
   2025/05/03 18:00:00 * 26.20 * 864.21 * 14749
   2025/05/03 19:00:00 * 25.70 * 864.07 * 14784
   2025/05/03 20:00:00 * 25.60 * 864.10 * 14853
   2025/05/03 21:00:00 * 25.10 * 863.67 * 14825
   2025/05/03 22:00:00 * 24.70 * 863.66 * 14710
   2025/05/03 23:00:00 * 24.40 * 863.34 * 14755
   2025/05/04 00:00:00 * 24.20 * 862.63 * 14755
   2025/05/04 01:00:00 * 24.00 * 862.38 * 14792
   2025/05/04 02:00:00 * 24.20 * 862.02 * 14798
   2025/05/04 03:00:00 * 23.90 * 861.33 * 14812
   2025/05/04 04:00:00 * 23.50 * 860.91 * 14809
   2025/05/04 05:00:00 * 23.20 * 861.06 * 14915
   2025/05/04 06:00:00 * 23.20 * 860.82 * 15014
   2025/05/04 07:00:00 * 23.60 * 860.50 * 14968
   2025/05/04 08:00:00 * 24.00 * 860.68 * 14806
   2025/05/04 09:00:00 * 24.20 * 860.65 * 14974
   2025/05/04 10:00:00 * 24.30 * 860.76 * 14920
   2025/05/04 11:00:00 * 24.30 * 860.73 * 15150
   2025/05/04 12:00:00 * 24.40 * 860.53 * 14952
   2025/05/04 13:00:00 * 24.50 * 860.31 * 14859
   2025/05/04 14:00:00 * 24.60 * 859.87 * 14864
   2025/05/04 15:00:00 * 24.60 * 859.25 * 14944
   2025/05/04 16:00:00 * 24.60 * 859.03 * 14899
   2025/05/04 17:00:00 * 24.50 * 858.44 * 14962
   2025/05/04 18:00:00 * 24.30 * 858.39 * 14841
   2025/05/04 19:00:00 * 24.20 * 858.39 * 14928
   2025/05/04 20:00:00 * 24.10 * 858.34 * 15082
   2025/05/04 21:00:00 * 23.90 * 857.96 * 15049
   2025/05/04 22:00:00 * 23.70 * 857.78 * 14971
   2025/05/04 23:00:00 * 23.50 * 857.41 * 15164
   2025/05/05 00:00:00 * 23.30 * 856.80 * 14860
   2025/05/05 01:00:00 * 23.20 * 856.32 * 15055
   2025/05/05 02:00:00 * 23.10 * 855.77 * 15166
   2025/05/05 03:00:00 * 22.90 * 855.21 * 15016
   2025/05/05 04:00:00 * 22.80 * 855.18 * 15058
   2025/05/05 05:00:00 * 22.70 * 854.89 * 15004
   2025/05/05 06:00:00 * 22.50 * 854.82 * 15013
   2025/05/05 07:00:00 * 22.40 * 855.08 * 15007
   2025/05/05 08:00:00 * 22.50 * 855.37 * 15021
   2025/05/05 09:00:00 * 22.60 * 855.59 * 14970
   2025/05/05 10:00:00 * 22.80 * 855.79 * 14910
   2025/05/05 11:00:00 * 22.80 * 855.24 * 15069
   2025/05/05 12:00:00 * 22.50 * 855.52 * 14833
   2025/05/05 13:00:00 * 22.10 * 855.86 * 15114
   2025/05/05 14:00:00 * 21.70 * 855.69 * 15188
   2025/05/05 15:00:00 * 21.70 * 855.84 * 14892
   2025/05/05 16:00:00 * 21.40 * 855.74 * 14940
   2025/05/05 17:00:00 * 21.20 * 856.22 * 15117
   2025/05/05 18:00:00 * 21.00 * 856.72 * 14972
   2025/05/05 19:00:00 * 20.70 * 857.00 * 15117
   2025/05/05 20:00:00 * 20.40 * 857.23 * 14793
   2025/05/05 21:00:00 * 20.20 * 857.39 * 15052
   2025/05/05 22:00:00 * 20.10 * 857.39 * 15090
   2025/05/05 23:00:00 * 19.80 * 857.43 * 15033
   2025/05/06 00:00:00 * 19.60 * 857.20 * 15074
   2025/05/06 01:00:00 * 19.50 * 856.92 * 15043
   2025/05/06 02:00:00 * 19.30 * 856.88 * 14918
   2025/05/06 03:00:00 * 19.10 * 856.95 * 14970
   2025/05/06 04:00:00 * 19.00 * 857.16 * 14992
   2025/05/06 05:00:00 * 19.10 * 857.39 * 15185
   2025/05/06 06:00:00 * 19.00 * 857.70 * 15112
   2025/05/06 07:00:00 * 18.90 * 858.06 * 14890
   2025/05/06 08:00:00 * 19.10 * 858.37 * 14998
   2025/05/06 09:00:00 * 19.10 * 858.84 * 14900
   2025/05/06 10:00:00 * 19.00 * 859.16 * 14964
   2025/05/06 11:00:00 * 19.30 * 859.31 * 14781
   2025/05/06 12:00:00 * 19.40 * 859.56 * 14800
   2025/05/06 13:00:00 * 19.50 * 859.60 * 15080
   2025/05/06 14:00:00 * 19.60 * 859.60 * 14936
   2025/05/06 15:00:00 * 19.70 * 859.82 * 15011
   2025/05/06 16:00:00 * 19.70 * 860.18 * 14876
   2025/05/06 17:00:00 * 19.70 * 860.46 * 15009
   2025/05/06 18:00:00 * 19.70 * 860.99 * 14918
   2025/05/06 19:00:00 * 19.80 * 861.38 * 14842
   2025/05/06 20:00:00 * 19.70 * 861.90 * 14869
   2025/05/06 21:00:00 * 19.50 * 862.06 * 14849
   2025/05/06 22:00:00 * 19.40 * 862.32 * 14711
   2025/05/06 23:00:00 * 19.40 * 862.34 * 14665
   2025/05/07 00:00:00 * 19.30 * 862.02 * 14851
   2025/05/07 01:00:00 * 19.30 * 861.85 * 14796
   2025/05/07 02:00:00 * 19.20 * 861.80 * 14842
   2025/05/07 03:00:00 * 19.20 * 861.62 * 14975
   2025/05/07 04:00:00 * 19.20 * 861.53 * 14691
   2025/05/07 05:00:00 * 19.10 * 861.57 * 14975
   2025/05/07 06:00:00 * 19.10 * 861.71 * 14923
   2025/05/07 07:00:00 * 19.10 * 861.80 * 14819
   2025/05/07 08:00:00 * 19.20 * 861.99 * 15016
   2025/05/07 09:00:00 * 19.10 * 862.01 * 14935
   2025/05/07 10:00:00 * 19.10 * 862.18 * 14768
   2025/05/07 11:00:00 * 19.30 * 862.05 * 14915
   2025/05/07 12:00:00 * 19.50 * 861.69 * 15024
   2025/05/07 13:00:00 * 19.50 * 861.42 * 14842
   2025/05/07 14:00:00 * 19.40 * 861.06 * 14831
   2025/05/07 15:00:00 * 19.20 * 860.45 * 15026
   2025/05/07 16:00:00 * 19.30 * 860.55 * 14875
   2025/05/07 17:00:00 * 19.30 * 860.40 * 14986
   2025/05/07 18:00:00 * 19.30 * 860.06 * 15003
   2025/05/07 19:00:00 * 19.30 * 860.24 * 14958
   2025/05/07 20:00:00 * 19.20 * 860.31 * 15099
   2025/05/07 21:00:00 * 18.90 * 860.07 * 14986
   2025/05/07 22:00:00 * 18.20 * 859.87 * 14815
   2025/05/07 23:00:00 * 17.70 * 859.50 * 14705
   2025/05/08 00:00:00 * 17.50 * 859.03 * 14931
   2025/05/08 01:00:00 * 17.40 * 858.55 * 14663
   2025/05/08 02:00:00 * 17.40 * 858.55 * 14759
   2025/05/08 03:00:00 * 17.50 * 858.42 * 15011
   2025/05/08 04:00:00 * 17.50 * 858.39 * 14918
   2025/05/08 05:00:00 * 17.50 * 858.77 * 14603
   2025/05/08 06:00:00 * 17.50 * 859.00 * 14651
   2025/05/08 07:00:00 * 17.60 * 859.27 * 14625
   2025/05/08 08:00:00 * 17.70 * 859.47 * 14639
   2025/05/08 09:00:00 * 17.80 * 859.78 * 14619
   2025/05/08 10:00:00 * 17.90 * 860.14 * 14631
   2025/05/08 11:00:00 * 18.00 * 860.29 * 14448
   2025/05/08 12:00:00 * 18.10 * 860.64 * 14802
   2025/05/08 13:00:00 * 18.10 * 860.86 * 14639
   2025/05/08 14:00:00 * 18.20 * 860.97 * 14809
   2025/05/08 15:00:00 * 18.30 * 861.06 * 14584
   2025/05/08 16:00:00 * 18.30 * 861.23 * 14567
   2025/05/08 17:00:00 * 18.20 * 861.24 * 14564
   2025/05/08 18:00:00 * 18.10 * 861.55 * 14461
   2025/05/08 19:00:00 * 18.10 * 862.01 * 14582
   2025/05/08 20:00:00 * 18.10 * 862.56 * 14620
   2025/05/08 21:00:00 * 18.10 * 862.94 * 14595
   2025/05/08 22:00:00 * 18.10 * 862.86 * 14634
   2025/05/08 23:00:00 * 18.10 * 862.85 * 14603
   2025/05/09 00:00:00 * 18.00 * 862.56 * 14696
   2025/05/09 01:00:00 * 18.00 * 862.41 * 14620
   2025/05/09 02:00:00 * 18.10 * 862.18 * 14842
   2025/05/09 03:00:00 * 17.80 * 862.35 * 14808
   2025/05/09 04:00:00 * 17.60 * 862.65 * 14823
   2025/05/09 05:00:00 * 17.60 * 862.92 * 14866
   2025/05/09 06:00:00 * 17.60 * 863.51 * 14798
   2025/05/09 07:00:00 * 17.60 * 863.82 * 14682
   2025/05/09 08:00:00 * 17.60 * 864.08 * 14815
   2025/05/09 09:00:00 * 17.70 * 864.34 * 14789
   2025/05/09 10:00:00 * 17.80 * 864.41 * 14841
   2025/05/09 11:00:00 * 17.90 * 864.44 * 14784
   2025/05/09 12:00:00 * 18.10 * 864.63 * 14938
   2025/05/09 13:00:00 * 18.30 * 864.50 * 14966
   2025/05/09 14:00:00 * 18.50 * 864.64 * 14958
   2025/05/09 15:00:00 * 19.00 * 864.72 * 14789
   2025/05/09 16:00:00 * 19.40 * 864.69 * 14802
   2025/05/09 17:00:00 * 19.50 * 864.82 * 14944
   2025/05/09 18:00:00 * 19.10 * 865.63 * 14685
   2025/05/09 19:00:00 * 19.00 * 866.31 * 14600
   2025/05/09 20:00:00 * 18.60 * 866.94 * 14759
   2025/05/09 21:00:00 * 18.30 * 867.20 * 14790
   2025/05/09 22:00:00 * 18.10 * 867.35 * 14864
   2025/05/09 23:00:00 * 18.30 * 867.27 * 14762
   2025/05/10 00:00:00 * 18.40 * 867.25 * 14638
   2025/05/10 01:00:00 * 18.60 * 867.09 * 14766
   2025/05/10 02:00:00 * 18.50 * 867.26 * 14747
   2025/05/10 03:00:00 * 18.60 * 867.33 * 14817
   2025/05/10 04:00:00 * 18.60 * 867.26 * 14699
   2025/05/10 05:00:00 * 18.50 * 867.56 * 14788
   2025/05/10 06:00:00 * 18.30 * 867.97 * 14599
   2025/05/10 07:00:00 * 18.10 * 868.14 * 14817
   2025/05/10 08:00:00 * 17.90 * 868.06 * 14935
   2025/05/10 09:00:00 * 18.00 * 868.33 * 14722
   2025/05/10 10:00:00 * 18.20 * 868.34 * 14775
   2025/05/10 11:00:00 * 18.20 * 868.13 * 14597
   2025/05/10 12:00:00 * 18.40 * 868.02 * 14622
   2025/05/10 13:00:00 * 18.70 * 867.92 * 14729
   2025/05/10 14:00:00 * 18.90 * 867.33 * 14884
   2025/05/10 15:00:00 * 19.20 * 866.94 * 14670
   2025/05/10 16:00:00 * 19.40 * 866.85 * 14671
   2025/05/10 17:00:00 * 19.60 * 866.78 * 14811
   2025/05/10 18:00:00 * 19.70 * 866.82 * 14756
   2025/05/10 19:00:00 * 19.60 * 867.23 * 14720
   2025/05/10 20:00:00 * 19.40 * 867.46 * 14958
   2025/05/10 21:00:00 * 19.30 * 867.60 * 14603
   2025/05/10 22:00:00 * 19.10 * 867.68 * 14718
   2025/05/10 23:00:00 * 19.00 * 867.39 * 14700
   2025/05/11 00:00:00 * 19.10 * 867.01 * 14740
   2025/05/11 01:00:00 * 19.10 * 866.57 * 14704
   2025/05/11 02:00:00 * 19.00 * 866.14 * 14684
   2025/05/11 03:00:00 * 18.90 * 865.85 * 14607
   2025/05/11 04:00:00 * 19.10 * 865.61 * 14723
   2025/05/11 05:00:00 * 19.00 * 865.47 * 14580
   2025/05/11 06:00:00 * 19.00 * 865.09 * 14898
   2025/05/11 07:00:00 * 19.00 * 865.21 * 14736
   2025/05/11 08:00:00 * 19.30 * 865.20 * 14860
   2025/05/11 09:00:00 * 19.40 * 865.15 * 14872
   2025/05/11 10:00:00 * 19.60 * 864.90 * 14972
   2025/05/11 11:00:00 * 19.90 * 864.69 * 14818
   2025/05/11 12:00:00 * 20.10 * 864.75 * 14728
   2025/05/11 13:00:00 * 20.20 * 864.20 * 14885
   2025/05/11 14:00:00 * 20.30 * 864.11 * 14767
   2025/05/11 15:00:00 * 20.50 * 863.72 * 14826
   2025/05/11 16:00:00 * 20.60 * 863.60 * 14947
   2025/05/11 17:00:00 * 20.80 * 863.51 * 14932
   2025/05/11 18:00:00 * 20.80 * 863.70 * 14817
   2025/05/11 19:00:00 * 20.80 * 863.56 * 14937
   2025/05/11 20:00:00 * 20.60 * 863.76 * 14837
   2025/05/11 21:00:00 * 20.40 * 863.68 * 14808
   2025/05/11 22:00:00 * 20.30 * 863.69 * 14767
   2025/05/11 23:00:00 * 20.40 * 863.52 * 14879
   2025/05/12 00:00:00 * 20.10 * 863.18 * 14559
   2025/05/12 01:00:00 * 20.00 * 862.85 * 14812
   2025/05/12 02:00:00 * 19.90 * 862.59 * 14757
   2025/05/12 03:00:00 * 19.90 * 862.18 * 14748
   2025/05/12 04:00:00 * 19.80 * 862.01 * 14965
   2025/05/12 05:00:00 * 19.70 * 861.92 * 14720
   2025/05/12 06:00:00 * 19.80 * 861.71 * 14907
   2025/05/12 07:00:00 * 20.00 * 861.90 * 14861
   2025/05/12 08:00:00 * 20.00 * 861.86 * 14831
   2025/05/12 09:00:00 * 20.40 * 862.06 * 14964
   2025/05/12 10:00:00 * 20.70 * 862.15 * 14905
   2025/05/12 11:00:00 * 20.90 * 862.05 * 14735
   2025/05/12 12:00:00 * 21.10 * 862.09 * 14670
   2025/05/12 13:00:00 * 21.20 * 861.95 * 14799
   2025/05/12 14:00:00 * 21.20 * 861.83 * 14742
   2025/05/12 15:00:00 * 20.90 * 861.80 * 14747
   2025/05/12 16:00:00 * 21.00 * 862.08 * 14899
   2025/05/12 17:00:00 * 20.90 * 862.11 * 14634
   2025/05/12 18:00:00 * 20.80 * 862.11 * 14844
   2025/05/12 19:00:00 * 20.70 * 863.12 * 14754
   2025/05/12 20:00:00 * 20.70 * 863.58 * 14815
   2025/05/12 21:00:00 * 20.70 * 863.73 * 14740
   2025/05/12 22:00:00 * 20.50 * 863.67 * 14639
   2025/05/12 23:00:00 * 20.50 * 863.39 * 14713
   2025/05/13 00:00:00 * 20.40 * 863.45 * 14740
   2025/05/13 01:00:00 * 20.30 * 863.58 * 14734
   2025/05/13 02:00:00 * 20.30 * 863.63 * 14808
   2025/05/13 03:00:00 * 20.20 * 863.66 * 14615
   2025/05/13 04:00:00 * 20.00 * 863.91 * 14614
   2025/05/13 05:00:00 * 19.60 * 864.31 * 14633
   2025/05/13 06:00:00 * 19.30 * 864.68 * 14743
   2025/05/13 07:00:00 * 19.20 * 865.06 * 11406
   2025/05/13 08:00:00 * 19.30 * 865.15 * 14736
   2025/05/13 09:00:00 * 19.60 * 865.35 * 14719
   2025/05/13 10:00:00 * 19.90 * 865.39 * 14829
   2025/05/13 11:00:00 * 20.10 * 865.47 * 14776
   2025/05/13 12:00:00 * 20.30 * 865.48 * 14536
   2025/05/13 13:00:00 * 20.50 * 865.68 * 14736
   2025/05/13 14:00:00 * 20.60 * 865.55 * 14672
   2025/05/13 15:00:00 * 20.70 * 865.54 * 14792
   2025/05/13 16:00:00 * 20.70 * 865.59 * 14734
   2025/05/13 17:00:00 * 20.70 * 865.61 * 14602
   2025/05/13 18:00:00 * 20.70 * 865.82 * 14773
   2025/05/13 19:00:00 * 20.70 * 866.21 * 14652
   2025/05/13 20:00:00 * 20.70 * 866.66 * 14767
   2025/05/13 21:00:00 * 20.60 * 866.98 * 14769
   2025/05/13 22:00:00 * 20.30 * 867.27 * 14592
   2025/05/13 23:00:00 * 20.10 * 866.99 * 14610
   2025/05/14 00:00:00 * 20.00 * 866.76 * 14687
   2025/05/14 01:00:00 * 19.90 * 866.57 * 14809
   2025/05/14 02:00:00 * 19.90 * 866.72 * 14571
   2025/05/14 03:00:00 * 19.70 * 866.72 * 14823
   2025/05/14 04:00:00 * 19.30 * 866.84 * 14848
   2025/05/14 05:00:00 * 19.20 * 866.95 * 14724
   2025/05/14 06:00:00 * 19.40 * 867.10 * 14534
   2025/05/14 07:00:00 * 19.60 * 866.89 * 14532
   2025/05/14 08:00:00 * 19.90 * 866.88 * 14566
   2025/05/14 09:00:00 * 20.10 * 866.94 * 14847
   2025/05/14 10:00:00 * 20.40 * 867.04 * 14770
   2025/05/14 11:00:00 * 20.60 * 866.99 * 14646
   2025/05/14 12:00:00 * 20.80 * 866.47 * 14780
   2025/05/14 13:00:00 * 21.00 * 866.17 * 14567
   2025/05/14 14:00:00 * 21.20 * 866.05 * 14758
   2025/05/14 15:00:00 * 21.50 * 865.70 * 14758
   2025/05/14 16:00:00 * 21.70 * 865.46 * 14751
   2025/05/14 17:00:00 * 21.70 * 865.13 * 14560
   2025/05/14 18:00:00 * 21.80 * 865.22 * 14774
   2025/05/14 19:00:00 * 21.80 * 865.34 * 14617
   2025/05/14 20:00:00 * 21.80 * 865.56 * 14735
   2025/05/14 21:00:00 * 21.70 * 865.21 * 14798
   2025/05/14 22:00:00 * 21.50 * 865.20 * 14679
   2025/05/14 23:00:00 * 21.20 * 864.98 * 14809
   2025/05/15 00:00:00 * 21.10 * 864.45 * 14901
   2025/05/15 01:00:00 * 21.00 * 863.79 * 14804
   2025/05/15 02:00:00 * 20.80 * 863.27 * 14719
   2025/05/15 03:00:00 * 20.60 * 862.58 * 14794
   2025/05/15 04:00:00 * 20.60 * 862.37 * 14887
   2025/05/15 05:00:00 * 20.60 * 862.00 * 14690
   2025/05/15 06:00:00 * 20.70 * 861.72 * 14595
   2025/05/15 07:00:00 * 21.00 * 861.47 * 14933
   2025/05/15 08:00:00 * 21.10 * 861.32 * 14870
   2025/05/15 09:00:00 * 21.40 * 861.11 * 14842
   2025/05/15 10:00:00 * 21.60 * 860.94 * 14576
   2025/05/15 11:00:00 * 21.80 * 860.75 * 14783
   2025/05/15 12:00:00 * 22.00 * 860.55 * 14951
   2025/05/15 13:00:00 * 22.20 * 860.17 * 14970
   2025/05/15 14:00:00 * 22.30 * 859.82 * 15023
   2025/05/15 15:00:00 * 22.50 * 859.17 * 15079
   2025/05/15 16:00:00 * 22.70 * 859.07 * 15008
   2025/05/15 17:00:00 * 22.70 * 858.94 * 15043
   2025/05/15 18:00:00 * 22.60 * 859.07 * 14852
   2025/05/15 19:00:00 * 22.40 * 859.47 * 15020
   2025/05/15 20:00:00 * 22.10 * 860.34 * 14963
   2025/05/15 21:00:00 * 21.80 * 861.06 * 14945
   2025/05/15 22:00:00 * 21.50 * 861.51 * 15105
   2025/05/15 23:00:00 * 21.30 * 861.97 * 14903
   2025/05/16 00:00:00 * 21.00 * 862.29 * 14957
   2025/05/16 01:00:00 * 20.40 * 862.16 * 15008
   2025/05/16 02:00:00 * 19.70 * 862.05 * 15061
   2025/05/16 03:00:00 * 19.60 * 861.91 * 14837
   2025/05/16 04:00:00 * 19.40 * 861.82 * 14930
   2025/05/16 05:00:00 * 18.90 * 861.71 * 15030
   2025/05/16 06:00:00 * 18.40 * 861.68 * 15001
   2025/05/16 07:00:00 * 18.40 * 861.57 * 14958
   2025/05/16 08:00:00 * 18.80 * 861.62 * 15048
   2025/05/16 09:00:00 * 19.10 * 861.77 * 15053
   2025/05/16 10:00:00 * 19.60 * 861.86 * 14968
   2025/05/16 11:00:00 * 19.80 * 861.91 * 14962
   2025/05/16 12:00:00 * 20.00 * 861.87 * 15066
   2025/05/16 13:00:00 * 20.20 * 861.79 * 15012
   2025/05/16 14:00:00 * 20.30 * 861.55 * 15168
   2025/05/16 15:00:00 * 20.30 * 861.58 * 15104
   2025/05/16 16:00:00 * 20.40 * 861.67 * 14892
   2025/05/16 17:00:00 * 20.40 * 861.81 * 15093
   2025/05/16 18:00:00 * 20.40 * 861.95 * 14724
   2025/05/16 19:00:00 * 20.20 * 861.96 * 14964
   2025/05/16 20:00:00 * 19.70 * 862.38 * 14883
   2025/05/16 21:00:00 * 19.20 * 862.88 * 15017
   2025/05/16 22:00:00 * 19.10 * 862.90 * 14948
   2025/05/16 23:00:00 * 19.10 * 863.02 * 14931
   2025/05/17 00:00:00 * 19.50 * 863.05 * 14881
   2025/05/17 01:00:00 * 18.90 * 862.95 * 14854
   2025/05/17 02:00:00 * 18.60 * 862.77 * 14947
   2025/05/17 03:00:00 * 18.20 * 862.51 * 14950
   2025/05/17 04:00:00 * 18.00 * 862.67 * 14967
   2025/05/17 05:00:00 * 18.20 * 863.03 * 14899
   2025/05/17 06:00:00 * 18.00 * 863.19 * 15043
   2025/05/17 07:00:00 * 18.30 * 863.32 * 15074
   2025/05/17 08:00:00 * 18.60 * 863.38 * 14915
   2025/05/17 09:00:00 * 18.90 * 863.56 * 14989
   2025/05/17 10:00:00 * 19.30 * 863.41 * 15042
   2025/05/17 11:00:00 * 19.50 * 863.56 * 14813
   2025/05/17 12:00:00 * 19.90 * 863.55 * 14681
   2025/05/17 13:00:00 * 19.80 * 863.40 * 15013
   2025/05/17 14:00:00 * 19.90 * 863.52 * 14982
   2025/05/17 15:00:00 * 20.00 * 863.48 * 15058
   2025/05/17 16:00:00 * 20.10 * 863.58 * 14788
   2025/05/17 17:00:00 * 20.10 * 863.47 * 14933
   2025/05/17 18:00:00 * 20.10 * 863.65 * 14892
   2025/05/17 19:00:00 * 20.10 * 864.02 * 14907
   2025/05/17 20:00:00 * 20.20 * 864.25 * 14888
   2025/05/17 21:00:00 * 19.90 * 864.46 * 14834
   2025/05/17 22:00:00 * 19.80 * 864.58 * 14755
   2025/05/17 23:00:00 * 19.50 * 864.34 * 14825
   2025/05/18 00:00:00 * 19.20 * 864.37 * 14757
   2025/05/18 01:00:00 * 19.00 * 863.95 * 14915
   2025/05/18 02:00:00 * 18.90 * 863.68 * 14903
   2025/05/18 03:00:00 * 18.90 * 863.45 * 14849
   2025/05/18 04:00:00 * 18.90 * 863.54 * 14872
   2025/05/18 05:00:00 * 18.80 * 863.65 * 14971
   2025/05/18 06:00:00 * 18.90 * 863.93 * 14908
   2025/05/18 07:00:00 * 19.10 * 864.23 * 14773
   2025/05/18 08:00:00 * 19.30 * 864.27 * 14827
   2025/05/18 09:00:00 * 19.50 * 864.42 * 14964
   2025/05/18 10:00:00 * 19.70 * 864.57 * 14820
   2025/05/18 11:00:00 * 20.00 * 864.78 * 14829
   2025/05/18 12:00:00 * 20.20 * 864.77 * 15003
   2025/05/18 13:00:00 * 20.40 * 864.60 * 14887
   2025/05/18 14:00:00 * 20.60 * 864.56 * 15018
   2025/05/18 15:00:00 * 20.80 * 864.34 * 14949
   2025/05/18 16:00:00 * 20.90 * 864.60 * 14781
   2025/05/18 17:00:00 * 21.00 * 864.59 * 14927
   2025/05/18 18:00:00 * 21.10 * 864.80 * 14806
   2025/05/18 19:00:00 * 21.10 * 865.28 * 15088
   2025/05/18 20:00:00 * 21.20 * 865.84 * 14794
   2025/05/18 21:00:00 * 21.10 * 866.00 * 14617
   2025/05/18 22:00:00 * 21.00 * 866.18 * 14916
   2025/05/18 23:00:00 * 20.90 * 866.07 * 14863
   2025/05/19 00:00:00 * 20.60 * 865.98 * 14838
   2025/05/19 01:00:00 * 20.40 * 865.76 * 14769
   2025/05/19 02:00:00 * 20.30 * 865.52 * 14846
   2025/05/19 03:00:00 * 20.40 * 865.62 * 14794
   2025/05/19 04:00:00 * 20.40 * 865.79 * 14861
   2025/05/19 05:00:00 * 20.40 * 865.94 * 14779
   2025/05/19 06:00:00 * 20.40 * 866.14 * 14775
   2025/05/19 07:00:00 * 20.60 * 866.36 * 14936
   2025/05/19 08:00:00 * 20.70 * 866.44 * 14677
   2025/05/19 09:00:00 * 20.80 * 866.87 * 14711
   2025/05/19 10:00:00 * 21.40 * 867.07 * 14812
   2025/05/19 11:00:00 * 21.50 * 867.10 * 14811
   2025/05/19 12:00:00 * 21.80 * 867.12 * 14890
   2025/05/19 13:00:00 * 22.10 * 867.10 * 14876
   2025/05/19 14:00:00 * 22.40 * 867.22 * 14900
   2025/05/19 15:00:00 * 22.70 * 867.15 * 14761
   2025/05/19 16:00:00 * 23.00 * 867.16 * 14860
   2025/05/19 17:00:00 * 23.20 * 867.09 * 14922
   2025/05/19 18:00:00 * 23.30 * 867.35 * 14827
   2025/05/19 19:00:00 * 23.30 * 867.63 * 14833
   2025/05/19 20:00:00 * 23.30 * 868.26 * 14840
   2025/05/19 21:00:00 * 23.20 * 868.20 * 14790
   2025/05/19 22:00:00 * 22.90 * 868.11 * 14830
   2025/05/19 23:00:00 * 22.50 * 868.00 * 14617
   2025/05/20 00:00:00 * 22.30 * 868.02 * 14779
   2025/05/20 01:00:00 * 22.50 * 868.19 * 14708
   2025/05/20 02:00:00 * 22.30 * 867.92 * 14647
   2025/05/20 03:00:00 * 22.30 * 867.65 * 14738
   2025/05/20 04:00:00 * 22.50 * 867.55 * 14696
   2025/05/20 05:00:00 * 22.30 * 867.74 * 14841
   2025/05/20 06:00:00 * 22.30 * 867.82 * 14763
   2025/05/20 07:00:00 * 22.30 * 867.82 * 14680
   2025/05/20 08:00:00 * 22.30 * 867.81 * 14728
   2025/05/20 09:00:00 * 22.50 * 867.87 * 14773
   2025/05/20 10:00:00 * 22.60 * 867.77 * 14741
   2025/05/20 11:00:00 * 22.80 * 867.52 * 14811
   2025/05/20 12:00:00 * 22.90 * 867.12 * 14874
   2025/05/20 13:00:00 * 23.00 * 866.78 * 14816
   2025/05/20 14:00:00 * 23.00 * 866.05 * 14754
   2025/05/20 15:00:00 * 23.00 * 866.18 * 15025
   2025/05/20 16:00:00 * 22.80 * 866.17 * 14753
   2025/05/20 17:00:00 * 22.60 * 865.64 * 14923
   2025/05/20 18:00:00 * 22.40 * 865.62 * 14859
   2025/05/20 19:00:00 * 22.20 * 865.44 * 14852
   2025/05/20 20:00:00 * 21.90 * 865.63 * 14891
   2025/05/20 21:00:00 * 21.70 * 865.44 * 14872
   2025/05/20 22:00:00 * 21.60 * 865.19 * 14807
   2025/05/20 23:00:00 * 21.40 * 864.91 * 14878
   2025/05/21 00:00:00 * 21.30 * 864.59 * 14932
   2025/05/21 01:00:00 * 21.10 * 864.03 * 14809
   2025/05/21 02:00:00 * 20.90 * 863.64 * 14772
   2025/05/21 03:00:00 * 20.90 * 863.37 * 14931
   2025/05/21 04:00:00 * 20.70 * 863.48 * 14832
   2025/05/21 05:00:00 * 20.70 * 863.54 * 14790
   2025/05/21 06:00:00 * 21.10 * 863.62 * 14945
   2025/05/21 07:00:00 * 21.20 * 863.65 * 14946
   2025/05/21 08:00:00 * 21.50 * 863.83 * 14898
   2025/05/21 09:00:00 * 21.80 * 864.12 * 14851
   2025/05/21 10:00:00 * 22.00 * 864.27 * 14907
   2025/05/21 11:00:00 * 22.10 * 864.04 * 14951
   2025/05/21 12:00:00 * 22.30 * 863.60 * 14790
   2025/05/21 13:00:00 * 22.30 * 863.46 * 15057
   2025/05/21 14:00:00 * 22.20 * 863.39 * 14878
   2025/05/21 15:00:00 * 21.90 * 863.01 * 14931
   2025/05/21 16:00:00 * 21.70 * 862.75 * 14765
   2025/05/21 17:00:00 * 21.70 * 862.45 * 14975
   2025/05/21 18:00:00 * 21.70 * 862.25 * 14927
   2025/05/21 19:00:00 * 21.60 * 861.99 * 15014
   2025/05/21 20:00:00 * 21.30 * 862.47 * 14880
   2025/05/21 21:00:00 * 21.30 * 862.35 * 14965
   2025/05/21 22:00:00 * 21.40 * 861.96 * 15070
   2025/05/21 23:00:00 * 21.60 * 861.67 * 14928
   2025/05/22 00:00:00 * 21.60 * 861.23 * 15051
   2025/05/22 01:00:00 * 21.50 * 860.45 * 14855
   2025/05/22 02:00:00 * 21.50 * 859.84 * 14890
   2025/05/22 03:00:00 * 21.40 * 859.21 * 14910
   2025/05/22 04:00:00 * 21.30 * 859.19 * 14961
   2025/05/22 05:00:00 * 21.20 * 859.19 * 14883
   2025/05/22 06:00:00 * 21.10 * 858.90 * 14903
   2025/05/22 07:00:00 * 21.20 * 858.91 * 15036
   2025/05/22 08:00:00 * 21.40 * 858.66 * 15071
   2025/05/22 09:00:00 * 21.50 * 858.58 * 15062
   2025/05/22 10:00:00 * 21.60 * 858.41 * 14916
   2025/05/22 11:00:00 * 21.50 * 858.26 * 15101
   2025/05/22 12:00:00 * 21.40 * 857.59 * 14822
   2025/05/22 13:00:00 * 21.40 * 857.17 * 15075
   2025/05/22 14:00:00 * 21.30 * 858.00 * 15024
   2025/05/22 15:00:00 * 21.00 * 857.95 * 14652
   2025/05/22 16:00:00 * 20.80 * 858.16 * 15066
   2025/05/22 17:00:00 * 20.70 * 857.94 * 14949
   2025/05/22 18:00:00 * 20.40 * 858.04 * 14980
   2025/05/22 19:00:00 * 20.10 * 858.16 * 14845
   2025/05/22 20:00:00 * 19.90 * 858.98 * 14933
   2025/05/22 21:00:00 * 19.80 * 859.21 * 14859
   2025/05/22 22:00:00 * 19.60 * 859.33 * 13624
   2025/05/22 23:00:00 * 19.10 * 859.25 * 12511
   2025/05/23 00:00:00 * 18.90 * 859.04 * 14580
   2025/05/23 01:00:00 * 18.90 * 858.89 * 14619
   2025/05/23 02:00:00 * 18.80 * 858.79 * 14670
   2025/05/23 03:00:00 * 18.70 * 858.88 * 14659
   2025/05/23 04:00:00 * 18.60 * 859.13 * 14608
   2025/05/23 05:00:00 * 18.50 * 859.71 * 14591
   2025/05/23 06:00:00 * 18.70 * 860.08 * 14702
   2025/05/23 07:00:00 * 18.90 * 860.32 * 14412
   2025/05/23 08:00:00 * 19.00 * 860.51 * 14608
   2025/05/23 09:00:00 * 19.00 * 860.77 * 14732
   2025/05/23 10:00:00 * 19.10 * 861.17 * 14776
   2025/05/23 11:00:00 * 19.30 * 861.66 * 14690
   2025/05/23 12:00:00 * 19.20 * 862.12 * 14643
   2025/05/23 13:00:00 * 19.20 * 862.19 * 14138
   2025/05/24 11:00:00 * 34.10 * 1015.54 * 10844
   2025/05/24 17:00:00 * 33.20 * 1017.67 * 10838 
   2025/05/30 04:00:00 * 38.00 * 1022.04 * 10243
   2025/05/30 05:00:00 * 38.10 * 1022.40 * 10200
   2025/05/30 06:00:00 * 38.10 * 1022.51 * 10317
   2025/05/30 07:00:00 * 38.10 * 1022.55 * 10379
   2025/05/30 08:00:00 * 38.00 * 1022.59 * 10278
   2025/05/30 09:00:00 * 37.90 * 1022.65 * 10390
   2025/05/30 10:00:00 * 37.90 * 1022.26 * 10111
   2025/05/30 11:00:00 * 38.00 * 1021.62 * 10247
   2025/05/30 12:00:00 * 38.00 * 1021.36 * 10170
   2025/05/30 13:00:00 * 38.10 * 1020.88 * 10307
   2025/05/30 14:00:00 * 38.10 * 1020.37 * 10212
   2025/05/30 15:00:00 * 38.20 * 1020.07 * 10119
   2025/05/30 16:00:00 * 38.30 * 1019.80 * 10306
   2025/05/30 17:00:00 * 38.40 * 1019.97 * 10402
   2025/05/30 18:00:00 * 38.40 * 1020.21 * 10328
   2025/05/30 19:00:00 * 38.50 * 1020.52 * 10373
   2025/05/30 20:00:00 * 38.50 * 1020.82 * 10171
   2025/05/30 21:00:00 * 38.60 * 1021.21 * 10227
   2025/05/30 22:00:00 * 38.60 * 1021.40 * 10133
   2025/05/30 23:00:00 * 38.60 * 1021.32 * 10371
   2025/05/31 00:00:00 * 38.60 * 1021.19 * 10313
   2025/05/31 01:00:00 * 38.70 * 1021.26 * 10282
   2025/05/31 02:00:00 * 38.70 * 1021.14 * 10254
   2025/05/31 03:00:00 * 38.70 * 1021.16 * 10122
   2025/05/31 04:00:00 * 38.60 * 1021.16 * 10237
   2025/05/31 05:00:00 * 36.60 * 1021.33 * 10211
   2025/05/31 06:00:00 * 34.90 * 1021.43 * 10125
   2025/05/31 07:00:00 * 36.20 * 1021.79 * 10079
   2025/05/31 08:00:00 * 38.00 * 1021.68 * 10119
   2025/05/31 09:00:00 * 39.20 * 1021.72 * 10302
   2025/05/31 10:00:00 * 40.00 * 1021.63 * 10157
   2025/05/31 11:00:00 * 40.30 * 1021.26 * 10235
   2025/05/31 12:00:00 * 40.10 * 1020.80 * 10294
   2025/05/31 13:00:00 * 40.00 * 1020.45 * 10265
   2025/05/31 14:00:00 * 40.00 * 1019.92 * 10350
   2025/05/31 15:00:00 * 40.10 * 1019.15 * 10353
   2025/05/31 16:00:00 * 40.10 * 1018.92 * 10223
   2025/05/31 17:00:00 * 40.20 * 1018.87 * 10330
   2025/05/31 18:00:00 * 40.30 * 1018.76 * 10282
   2025/05/31 19:00:00 * 40.40 * 1018.93 * 10320
   2025/05/31 20:00:00 * 40.40 * 1019.44 * 10270
   2025/05/31 21:00:00 * 40.50 * 1019.73 * 10164
   2025/05/31 22:00:00 * 40.50 * 1019.24 * 10167
   2025/05/31 23:00:00 * 40.60 * 1019.02 * 10265
   2025/06/01 00:00:00 * 40.60 * 1018.82 * 10265
   2025/06/01 01:00:00 * 40.70 * 1018.52 * 10192
   2025/06/01 02:00:00 * 40.80 * 1018.32 * 10231
   2025/06/01 03:00:00 * 40.90 * 1018.36 * 10457
   2025/06/01 04:00:00 * 40.80 * 1018.43 * 10169
   2025/06/01 05:00:00 * 40.90 * 1018.73 * 10369
   2025/06/01 06:00:00 * 40.90 * 1018.60 * 10482
   2025/06/01 07:00:00 * 40.80 * 1018.73 * 10446
   2025/06/01 08:00:00 * 40.80 * 1018.52 * 10345
   2025/06/01 09:00:00 * 40.70 * 1018.16 * 10337
   2025/06/01 10:00:00 * 40.70 * 1018.00 * 10230
   2025/06/01 11:00:00 * 40.60 * 1017.68 * 10166
   2025/06/01 12:00:00 * 40.70 * 1017.45 * 10002
   2025/06/01 13:00:00 * 40.70 * 1017.02 * 10018
   2025/06/01 14:00:00 * 40.80 * 1016.56 * 10128
   2025/06/01 17:00:00 * 38.70 * 1014.93 * 12259
   2025/06/01 18:00:00 * 40.60 * 1015.14 * 12475
   2025/06/01 19:00:00 * 38.50 * 1016.18 * 11862
   2025/06/01 20:00:00 * 37.20 * 1016.26 * 11644
   2025/06/01 21:00:00 * 38.80 * 1016.49 * 11526
   2025/06/01 22:00:00 * 39.30 * 1016.63 * 11278
   2025/06/01 23:00:00 * 39.30 * 1016.61 * 11460
   2025/06/02 00:00:00 * 38.90 * 1016.42 * 11517
   2025/06/02 01:00:00 * 38.80 * 1016.29 * 11327
   2025/06/02 02:00:00 * 38.60 * 1016.38 * 11402
   2025/06/02 03:00:00 * 38.30 * 1016.29 * 11411
   2025/06/02 04:00:00 * 38.20 * 1016.89 * 11545
   2025/06/02 05:00:00 * 38.10 * 1017.20 * 11479
   2025/06/02 06:00:00 * 38.10 * 1017.04 * 11602
   2025/06/02 07:00:00 * 38.60 * 1017.24 * 11650
   2025/06/02 08:00:00 * 37.00 * 1017.18 * 11590
   2025/06/02 09:00:00 * 35.80 * 1017.15 * 11489
   2025/06/02 16:00:00 * 42.10 * 1014.41 * 4066
   2025/06/02 17:00:00 * 42.40 * 1014.56 * 11989
   2025/06/02 18:00:00 * 42.30 * 1014.71 * 12084
   2025/06/02 19:00:00 * 42.20 * 1014.76 * 12046
   2025/06/02 20:00:00 * 41.90 * 1015.26 * 12009
   2025/06/02 21:00:00 * 41.20 * 1015.34 * 11904
   2025/06/02 22:00:00 * 40.90 * 1015.34 * 12131
   2025/06/02 23:00:00 * 40.70 * 1015.30 * 12093
   2025/06/03 00:00:00 * 40.40 * 1015.32 * 11993
   2025/06/03 01:00:00 * 39.70 * 1015.16 * 12013
   2025/06/03 02:00:00 * 39.10 * 1014.96 * 12050
   2025/06/03 03:00:00 * 38.70 * 1014.79 * 12302
   2025/06/03 04:00:00 * 38.70 * 1014.73 * 12189
   2025/06/03 05:00:00 * 38.70 * 1015.08 * 12164
   2025/06/03 06:00:00 * 38.90 * 1015.29 * 11994
   2025/06/03 07:00:00 * 39.70 * 1015.40 * 12335
   2025/06/03 08:00:00 * 39.90 * 1015.71 * 12315
   2025/06/03 09:00:00 * 40.50 * 1015.87 * 12034
   2025/06/03 10:00:00 * 40.60 * 1015.80 * 12157
   2025/06/03 11:00:00 * 40.80 * 1015.51 * 12236
   2025/06/03 12:00:00 * 41.00 * 1015.45 * 12209
   2025/06/03 13:00:00 * 41.40 * 1015.19 * 12261
   2025/06/03 14:00:00 * 41.50 * 1015.02 * 12066
   2025/06/03 15:00:00 * 41.60 * 1014.72 * 12187
   2025/06/03 16:00:00 * 41.90 * 1014.42 * 12250
   2025/06/03 17:00:00 * 42.10 * 1014.63 * 12163 
   2025/06/04 06:00:00 * 38.50 * 869.43 * 14908
   2025/06/04 07:00:00 * 36.60 * 870.41 * 14613
   2025/06/04 08:00:00 * 33.50 * 870.29 * 13414
   2025/06/04 09:00:00 * 32.50 * 870.61 * 13398
   2025/06/04 10:00:00 * 32.20 * 870.35 * 13376
   2025/06/04 11:00:00 * 32.00 * 870.13 * 13322
   2025/06/04 12:00:00 * 32.00 * 870.18 * 13346
   2025/06/04 13:00:00 * 32.10 * 869.86 * 13251
   2025/06/04 14:00:00 * 32.10 * 869.76 * 13483
   2025/06/04 15:00:00 * 32.10 * 869.38 * 13362
   2025/06/04 16:00:00 * 32.20 * 868.73 * 13416
   2025/06/04 17:00:00 * 31.90 * 868.87 * 13500
   2025/06/04 18:00:00 * 31.60 * 869.04 * 13485
   2025/06/04 19:00:00 * 31.40 * 868.92 * 13527
   2025/06/04 20:00:00 * 31.10 * 869.19 * 13173
   2025/06/04 21:00:00 * 30.80 * 869.33 * 13477
   2025/06/04 22:00:00 * 30.50 * 869.35 * 13613
   2025/06/04 23:00:00 * 30.10 * 869.23 * 13360
   2025/06/05 00:00:00 * 30.10 * 868.98 * 13161
   2025/06/05 01:00:00 * 30.10 * 868.66 * 13279
   2025/06/05 02:00:00 * 29.80 * 868.59 * 13360
   2025/06/05 03:00:00 * 29.60 * 868.36 * 13491
   2025/06/05 04:00:00 * 29.60 * 868.25 * 13528
   2025/06/05 05:00:00 * 29.70 * 868.65 * 13527
   2025/06/05 06:00:00 * 30.00 * 868.92 * 13461
   2025/06/05 07:00:00 * 30.10 * 869.09 * 13434
   2025/06/05 08:00:00 * 30.20 * 868.91 * 13608
   2025/06/05 09:00:00 * 30.60 * 868.90 * 13599
   2025/06/08 09:00:00 * 31.20 * 865.37 * 13738
   2025/06/08 10:00:00 * 31.50 * 865.49 * 13628
   2025/06/08 11:00:00 * 31.60 * 865.53 * 13753
   2025/06/08 12:00:00 * 31.80 * 865.63 * 13776
   2025/06/08 13:00:00 * 32.00 * 865.59 * 13591
   2025/06/08 14:00:00 * 32.30 * 865.58 * 13691
   2025/06/08 15:00:00 * 32.50 * 865.70 * 13556
   2025/06/08 16:00:00 * 32.70 * 865.54 * 13760
   2025/06/08 17:00:00 * 32.80 * 865.89 * 13565
   2025/06/08 18:00:00 * 32.80 * 866.25 * 13666
   2025/06/08 19:00:00 * 32.80 * 866.62 * 13793
   2025/06/08 20:00:00 * 32.40 * 867.47 * 13599
   2025/06/08 21:00:00 * 32.10 * 867.74 * 13592
   2025/06/08 22:00:00 * 31.90 * 868.35 * 13787
   2025/06/08 23:00:00 * 31.70 * 868.47 * 13585
   2025/06/09 00:00:00 * 31.50 * 868.51 * 13687
   2025/06/09 01:00:00 * 31.30 * 868.78 * 13584
   2025/06/09 02:00:00 * 30.90 * 868.88 * 13629
   2025/06/09 03:00:00 * 30.60 * 869.36 * 13281
   2025/06/09 04:00:00 * 30.10 * 869.77 * 13597
   2025/06/09 05:00:00 * 30.00 * 870.36 * 13644
   2025/06/09 06:00:00 * 30.30 * 870.91 * 13604
   2025/06/09 07:00:00 * 30.40 * 871.48 * 13493
   2025/06/09 08:00:00 * 30.60 * 871.71 * 13600
   2025/06/09 09:00:00 * 31.10 * 872.12 * 13499
   2025/06/09 10:00:00 * 31.40 * 872.52 * 13766
   2025/06/09 11:00:00 * 31.60 * 872.65 * 13621
   2025/06/09 12:00:00 * 31.90 * 872.76 * 13743
   2025/06/09 13:00:00 * 32.10 * 872.70 * 13718
   2025/06/09 14:00:00 * 32.30 * 872.68 * 13586
   2025/06/09 15:00:00 * 32.50 * 872.71 * 13697
   2025/06/09 16:00:00 * 32.50 * 872.53 * 13578
   2025/06/09 17:00:00 * 32.50 * 872.65 * 13583
   2025/06/09 18:00:00 * 32.40 * 872.90 * 13798
   2025/06/09 19:00:00 * 32.20 * 872.96 * 13658
   2025/06/09 20:00:00 * 32.20 * 873.30 * 13688
   2025/06/09 21:00:00 * 31.70 * 873.35 * 13681
   2025/06/09 22:00:00 * 31.50 * 873.24 * 13663
   2025/06/09 23:00:00 * 30.80 * 873.11 * 13637
   2025/06/10 00:00:00 * 30.20 * 872.91 * 13392
   2025/06/10 01:00:00 * 29.60 * 872.54 * 13766
   2025/06/10 02:00:00 * 29.40 * 872.35 * 13621
   2025/06/10 03:00:00 * 29.40 * 871.83 * 13689
   2025/06/10 04:00:00 * 28.00 * 871.85 * 13699
   2025/06/10 05:00:00 * 27.80 * 872.00 * 13666
   2025/06/10 06:00:00 * 28.20 * 872.17 * 13675
   2025/06/10 07:00:00 * 28.50 * 872.23 * 13576
   2025/06/10 08:00:00 * 28.80 * 872.03 * 13722
   2025/06/10 09:00:00 * 29.10 * 871.71 * 13659
   2025/06/10 10:00:00 * 29.40 * 871.40 * 13687
   2025/06/10 11:00:00 * 29.60 * 871.26 * 13646
   2025/06/10 12:00:00 * 29.90 * 871.04 * 13873
   2025/06/10 13:00:00 * 30.20 * 870.57 * 13679
   2025/06/10 14:00:00 * 30.50 * 870.34 * 13704
   2025/06/10 15:00:00 * 30.70 * 870.02 * 13616
   2025/06/10 16:00:00 * 30.80 * 869.79 * 13809
   2025/06/10 17:00:00 * 30.90 * 869.58 * 13663
   2025/06/10 18:00:00 * 30.90 * 869.56 * 13569
   2025/06/10 19:00:00 * 30.60 * 869.29 * 13779
   2025/06/10 20:00:00 * 30.20 * 869.58 * 13802
   2025/06/10 21:00:00 * 30.00 * 869.47 * 13883
   2025/06/10 22:00:00 * 29.80 * 869.39 * 13689
   2025/06/10 23:00:00 * 29.60 * 869.26 * 14043
   2025/06/11 00:00:00 * 29.60 * 869.02 * 13640
   2025/06/11 01:00:00 * 29.60 * 868.74 * 13755
   2025/06/11 02:00:00 * 29.60 * 868.51 * 13511
   2025/06/11 03:00:00 * 29.50 * 868.50 * 13781
   2025/06/11 04:00:00 * 29.50 * 868.59 * 13656
   2025/06/11 05:00:00 * 29.80 * 868.93 * 13847
   2025/06/11 06:00:00 * 30.00 * 868.98 * 13786
   2025/06/11 07:00:00 * 30.10 * 869.48 * 13789
   2025/06/11 08:00:00 * 30.20 * 869.71 * 13797
   2025/06/11 09:00:00 * 30.30 * 869.79 * 13845
   2025/06/11 10:00:00 * 30.60 * 870.13 * 13672
   2025/06/11 11:00:00 * 30.80 * 870.26 * 13798
   2025/06/11 12:00:00 * 31.20 * 870.24 * 13773
   2025/06/11 13:00:00 * 31.50 * 870.16 * 13808
   2025/06/11 14:00:00 * 31.80 * 869.89 * 13598
   2025/06/11 15:00:00 * 31.90 * 869.77 * 13766
   2025/06/11 16:00:00 * 32.00 * 869.47 * 13657
   2025/06/11 17:00:00 * 32.10 * 869.58 * 13887
   2025/06/11 18:00:00 * 32.10 * 869.72 * 13760
   2025/06/11 19:00:00 * 32.00 * 870.08 * 13753
   2025/06/11 20:00:00 * 31.90 * 870.60 * 13697
   2025/06/11 21:00:00 * 31.50 * 870.74 * 13900
   2025/06/11 22:00:00 * 31.20 * 871.04 * 13694
   2025/06/11 23:00:00 * 31.00 * 871.02 * 13706
   2025/06/12 00:00:00 * 30.70 * 870.95 * 13862
   2025/06/12 01:00:00 * 30.60 * 870.73 * 13555
   2025/06/12 02:00:00 * 30.60 * 870.54 * 13821
   2025/06/12 03:00:00 * 30.60 * 870.61 * 13659
   2025/06/12 04:00:00 * 30.40 * 870.77 * 13631
   2025/06/12 05:00:00 * 30.20 * 870.86 * 13740
   2025/06/12 06:00:00 * 30.30 * 871.08 * 13756
   2025/06/12 07:00:00 * 30.50 * 871.15 * 13626
   2025/06/12 08:00:00 * 30.70 * 871.12 * 13608
   2025/06/12 09:00:00 * 31.00 * 871.29 * 13634
   2025/06/12 10:00:00 * 31.40 * 871.37 * 13624
   2025/06/12 11:00:00 * 31.70 * 871.21 * 13662
   2025/06/12 12:00:00 * 32.10 * 871.24 * 13631
   2025/06/12 13:00:00 * 32.30 * 871.25 * 13485
   2025/06/12 14:00:00 * 32.60 * 871.21 * 13742
   2025/06/12 15:00:00 * 32.80 * 871.39 * 13736
   2025/06/12 16:00:00 * 32.90 * 871.43 * 13733
   2025/06/12 17:00:00 * 32.90 * 871.53 * 13728
   2025/06/12 18:00:00 * 32.90 * 871.86 * 13828
   2025/06/12 19:00:00 * 32.80 * 872.15 * 13577
   2025/06/12 20:00:00 * 32.50 * 872.70 * 13666
   2025/06/12 21:00:00 * 32.00 * 872.82 * 13598
   2025/06/12 22:00:00 * 33.10 * 873.02 * 13656
   2025/06/12 23:00:00 * 33.10 * 872.86 * 13624
   2025/06/13 00:00:00 * 32.90 * 872.75 * 13584
   2025/06/13 01:00:00 * 32.90 * 872.78 * 13500
   2025/06/13 02:00:00 * 32.80 * 872.52 * 13573
   2025/06/13 03:00:00 * 32.70 * 872.61 * 13638
   2025/06/13 04:00:00 * 32.60 * 872.73 * 13437
   2025/06/13 05:00:00 * 32.70 * 873.00 * 13747
   2025/06/13 06:00:00 * 33.00 * 873.31 * 13630
   2025/06/13 07:00:00 * 33.20 * 873.81 * 13630
   2025/06/13 08:00:00 * 33.50 * 874.11 * 13590
   2025/06/13 09:00:00 * 33.00 * 874.28 * 13727
   2025/06/13 10:00:00 * 32.30 * 874.55 * 13485
   2025/06/13 11:00:00 * 32.60 * 874.75 * 13601
   2025/06/13 12:00:00 * 32.90 * 874.46 * 13412
   2025/06/13 13:00:00 * 33.30 * 874.43 * 13330
   2025/06/13 14:00:00 * 33.60 * 874.66 * 13561
   2025/06/13 15:00:00 * 33.70 * 874.57 * 13458
   2025/06/13 16:00:00 * 33.80 * 874.47 * 13603
   2025/06/13 17:00:00 * 33.80 * 874.51 * 13616
   2025/06/13 18:00:00 * 33.70 * 874.76 * 13429
   2025/06/13 19:00:00 * 33.40 * 874.72 * 13516
   2025/06/13 20:00:00 * 32.90 * 875.13 * 13453
   2025/06/13 21:00:00 * 32.70 * 875.17 * 13593
   2025/06/13 22:00:00 * 32.50 * 875.40 * 13359
   2025/06/13 23:00:00 * 32.30 * 875.23 * 13487
   2025/06/14 00:00:00 * 32.00 * 874.92 * 13559
   2025/06/14 01:00:00 * 31.90 * 874.75 * 13448
   2025/06/14 02:00:00 * 31.80 * 874.73 * 13506
   2025/06/14 03:00:00 * 31.50 * 874.55 * 13671
   2025/06/14 04:00:00 * 31.40 * 874.49 * 13552
   2025/06/14 05:00:00 * 31.40 * 874.13 * 13600
   2025/06/14 06:00:00 * 31.60 * 873.96 * 13584
   2025/06/14 07:00:00 * 31.90 * 873.98 * 13672
   2025/06/14 08:00:00 * 32.20 * 873.82 * 13605
   2025/06/14 09:00:00 * 32.40 * 873.68 * 13723
   2025/06/14 10:00:00 * 32.70 * 873.74 * 13637
   2025/06/14 11:00:00 * 32.90 * 873.59 * 13621
   2025/06/14 12:00:00 * 33.30 * 873.39 * 13568
   2025/06/14 13:00:00 * 33.70 * 873.15 * 13720
   2025/06/14 14:00:00 * 34.00 * 873.35 * 13699
   2025/06/14 15:00:00 * 34.00 * 873.26 * 13653
   2025/06/14 16:00:00 * 33.90 * 873.53 * 13780
   2025/06/14 17:00:00 * 33.90 * 873.73 * 13688
   2025/06/14 18:00:00 * 33.80 * 873.98 * 13710
   2025/06/14 19:00:00 * 33.70 * 873.72 * 13726
   2025/06/14 20:00:00 * 33.60 * 873.81 * 13721
   2025/06/14 21:00:00 * 33.60 * 874.21 * 13499
   2025/06/14 22:00:00 * 33.50 * 874.21 * 13725
   2025/06/14 23:00:00 * 33.20 * 873.78 * 13709
   2025/06/15 00:00:00 * 32.70 * 873.43 * 13584
   2025/06/15 01:00:00 * 32.60 * 873.29 * 13711
   2025/06/15 02:00:00 * 32.30 * 873.17 * 13594
   2025/06/15 03:00:00 * 32.30 * 872.99 * 13636
   2025/06/15 04:00:00 * 32.20 * 873.03 * 13587
   2025/06/15 05:00:00 * 32.00 * 873.06 * 13735
   2025/06/15 06:00:00 * 32.10 * 873.22 * 13627
   2025/06/15 07:00:00 * 32.30 * 873.29 * 13443
   2025/06/15 08:00:00 * 32.60 * 873.13 * 13581
   2025/06/15 09:00:00 * 33.00 * 873.09 * 13627
   2025/06/15 10:00:00 * 33.30 * 873.19 * 13548
   2025/06/15 11:00:00 * 33.60 * 873.03 * 13569
   2025/06/15 12:00:00 * 34.00 * 872.81 * 13554
   2025/06/15 13:00:00 * 34.50 * 872.45 * 13943
   2025/06/15 14:00:00 * 34.60 * 872.19 * 13617
   2025/06/15 15:00:00 * 34.80 * 871.61 * 13705
   2025/06/15 16:00:00 * 34.90 * 871.30 * 13713
   2025/06/15 17:00:00 * 34.90 * 871.20 * 13672
   2025/06/15 18:00:00 * 34.90 * 871.06 * 13523
   2025/06/15 19:00:00 * 34.70 * 870.92 * 13924
   2025/06/15 20:00:00 * 34.60 * 871.08 * 13720
   2025/06/15 21:00:00 * 34.30 * 870.97 * 13642
   2025/06/15 22:00:00 * 34.20 * 871.12 * 13779
   2025/06/15 23:00:00 * 33.70 * 870.63 * 13615
   2025/06/16 00:00:00 * 33.40 * 870.37 * 13475
   2025/06/16 01:00:00 * 33.10 * 870.18 * 13583
   2025/06/16 02:00:00 * 32.80 * 870.31 * 13594
   2025/06/16 03:00:00 * 32.40 * 870.44 * 13630
   2025/06/16 04:00:00 * 32.10 * 870.43 * 13582
   2025/06/16 05:00:00 * 31.90 * 870.58 * 13608
   2025/06/16 06:00:00 * 31.80 * 870.84 * 13650
   2025/06/16 07:00:00 * 32.00 * 871.32 * 13646
   2025/06/16 08:00:00 * 32.40 * 871.34 * 13816
   2025/06/16 09:00:00 * 32.70 * 871.49 * 13673
   2025/06/16 10:00:00 * 32.90 * 871.44 * 13804
   2025/06/16 11:00:00 * 32.30 * 872.14 * 13681
   2025/06/16 12:00:00 * 30.80 * 871.95 * 13734
   2025/06/16 13:00:00 * 30.30 * 870.65 * 13741
   2025/06/16 14:00:00 * 30.30 * 870.69 * 13769
   2025/06/16 15:00:00 * 30.30 * 871.35 * 13641
   2025/06/16 16:00:00 * 29.90 * 871.47 * 13704
   2025/06/16 17:00:00 * 29.40 * 870.30 * 13649
   2025/06/16 18:00:00 * 29.20 * 871.10 * 13794
   2025/06/16 19:00:00 * 29.00 * 871.24 * 13843
   2025/06/16 20:00:00 * 28.90 * 871.93 * 13798
   2025/06/16 21:00:00 * 28.80 * 871.81 * 13560
   2025/06/16 22:00:00 * 28.90 * 872.00 * 13558
   2025/06/16 23:00:00 * 29.40 * 872.23 * 13679
   2025/06/17 00:00:00 * 29.40 * 872.04 * 13758
   2025/06/17 01:00:00 * 29.00 * 872.01 * 13612
   2025/06/17 02:00:00 * 28.40 * 871.69 * 13836
   2025/06/17 03:00:00 * 28.00 * 871.77 * 13644
   2025/06/17 04:00:00 * 27.60 * 871.97 * 13630
   2025/06/17 05:00:00 * 27.40 * 872.20 * 13723
   2025/06/17 06:00:00 * 27.20 * 872.37 * 13588
   2025/06/17 07:00:00 * 27.20 * 872.66 * 13711
   2025/06/17 08:00:00 * 27.50 * 872.75 * 13646
   2025/06/17 09:00:00 * 28.10 * 873.03 * 13654
   2025/06/17 10:00:00 * 28.60 * 873.31 * 13718
   2025/06/17 11:00:00 * 28.90 * 873.28 * 13742
   2025/06/17 12:00:00 * 29.30 * 873.34 * 13916
   2025/06/17 13:00:00 * 29.70 * 873.26 * 13878
   2025/06/17 14:00:00 * 30.00 * 873.34 * 13728
   2025/06/17 15:00:00 * 30.10 * 873.28 * 13653
   2025/06/17 16:00:00 * 30.30 * 872.95 * 13682
   2025/06/17 17:00:00 * 30.50 * 872.97 * 13715
   2025/06/17 18:00:00 * 30.50 * 873.15 * 13673
   2025/06/17 19:00:00 * 30.30 * 873.34 * 13570
   2025/06/17 20:00:00 * 30.00 * 873.88 * 13568
   2025/06/17 21:00:00 * 30.00 * 874.29 * 13592
   2025/06/17 22:00:00 * 30.10 * 874.40 * 13604
   2025/06/17 23:00:00 * 29.80 * 874.12 * 13666
   2025/06/18 00:00:00 * 29.30 * 873.84 * 13609
   2025/06/18 01:00:00 * 29.00 * 873.58 * 13662
   2025/06/18 02:00:00 * 28.70 * 873.21 * 13537
   2025/06/18 03:00:00 * 28.50 * 873.17 * 13414
   2025/06/18 04:00:00 * 28.50 * 873.33 * 13688
   2025/06/18 05:00:00 * 28.50 * 873.67 * 13622
   2025/06/18 06:00:00 * 28.80 * 874.07 * 13613
   2025/06/18 07:00:00 * 29.20 * 874.21 * 13507
   2025/06/18 08:00:00 * 29.50 * 874.12 * 13636
   2025/06/18 09:00:00 * 29.70 * 874.17 * 13461
   2025/06/18 10:00:00 * 29.90 * 874.13 * 13600
   2025/06/18 11:00:00 * 30.20 * 874.12 * 13574
   2025/06/18 12:00:00 * 30.50 * 874.10 * 13637
   2025/06/18 13:00:00 * 30.90 * 874.36 * 13693
   2025/06/18 14:00:00 * 31.10 * 874.07 * 13484
   2025/06/18 15:00:00 * 31.40 * 873.76 * 13656
   2025/06/18 16:00:00 * 31.60 * 873.45 * 13586
   2025/06/18 17:00:00 * 31.70 * 873.44 * 13729
   2025/06/18 18:00:00 * 31.70 * 873.67 * 13414
   2025/06/18 19:00:00 * 31.70 * 873.79 * 13938
   2025/06/18 20:00:00 * 31.40 * 873.89 * 13724
   2025/06/18 21:00:00 * 31.30 * 874.17 * 13531
   2025/06/18 22:00:00 * 31.20 * 874.36 * 13596
   2025/06/18 23:00:00 * 31.10 * 874.25 * 13386
   2025/06/19 00:00:00 * 31.00 * 874.06 * 13551
   2025/06/19 01:00:00 * 31.00 * 873.65 * 13544
   2025/06/19 02:00:00 * 30.90 * 873.35 * 13549
   2025/06/19 03:00:00 * 30.90 * 873.21 * 13587
   2025/06/19 04:00:00 * 30.90 * 873.33 * 13519
   2025/06/19 05:00:00 * 30.80 * 873.15 * 13648
   2025/06/19 06:00:00 * 30.90 * 873.34 * 13623
   2025/06/19 07:00:00 * 31.20 * 873.45 * 13493
   2025/06/19 08:00:00 * 31.40 * 873.48 * 13738
   2025/06/19 09:00:00 * 31.50 * 873.34 * 13554
   2025/06/19 10:00:00 * 31.90 * 873.41 * 13599
   2025/06/19 11:00:00 * 32.10 * 873.33 * 13557
   2025/06/19 12:00:00 * 32.30 * 873.14 * 13713
   2025/06/19 13:00:00 * 32.60 * 872.87 * 13608
   2025/06/19 14:00:00 * 32.90 * 872.61 * 13664
   2025/06/19 15:00:00 * 33.10 * 872.38 * 13599
   2025/06/19 16:00:00 * 33.20 * 872.22 * 13646
   2025/06/19 17:00:00 * 33.20 * 872.16 * 13448
   2025/06/19 18:00:00 * 33.30 * 872.35 * 13699
   2025/06/19 19:00:00 * 33.10 * 872.47 * 13579
   2025/06/19 20:00:00 * 33.00 * 873.09 * 13576
   2025/06/19 21:00:00 * 33.00 * 873.20 * 13579
   2025/06/19 22:00:00 * 32.90 * 873.24 * 13545
   2025/06/19 23:00:00 * 32.60 * 873.07 * 13598
   2025/06/20 00:00:00 * 32.30 * 873.02 * 13486
   2025/06/20 01:00:00 * 32.20 * 872.83 * 13723
   2025/06/20 02:00:00 * 32.10 * 872.72 * 13525
   2025/06/20 03:00:00 * 32.00 * 872.65 * 13621
   2025/06/20 04:00:00 * 31.90 * 872.91 * 13502
   2025/06/20 05:00:00 * 31.90 * 873.31 * 13511
   2025/06/20 06:00:00 * 32.00 * 873.39 * 13579
   2025/06/20 07:00:00 * 32.20 * 873.44 * 13514
   2025/06/20 08:00:00 * 32.40 * 873.39 * 13338
   2025/06/20 09:00:00 * 32.60 * 873.43 * 13494
   2025/06/20 10:00:00 * 32.80 * 873.38 * 13514
   2025/06/20 11:00:00 * 33.00 * 873.20 * 13676
   2025/06/20 12:00:00 * 33.30 * 873.02 * 13542
   2025/06/20 13:00:00 * 35.00 * 872.77 * 13684
   2025/06/20 14:00:00 * 35.30 * 872.42 * 13790
   2025/06/20 15:00:00 * 35.40 * 872.36 * 13592
   2025/06/20 16:00:00 * 35.50 * 871.98 * 13650
   2025/06/20 17:00:00 * 35.40 * 872.02 * 13794
   2025/06/20 18:00:00 * 35.30 * 872.36 * 13652
   2025/06/20 19:00:00 * 35.30 * 872.84 * 13624
   2025/06/20 20:00:00 * 35.10 * 873.35 * 13541
   2025/06/20 21:00:00 * 34.70 * 873.50 * 13541
   2025/06/20 22:00:00 * 34.50 * 873.61 * 13470
   2025/06/20 23:00:00 * 34.60 * 873.22 * 13664
   2025/06/21 00:00:00 * 34.50 * 873.25 * 13602
   2025/06/21 01:00:00 * 34.30 * 873.26 * 13519
   2025/06/21 02:00:00 * 33.60 * 872.97 * 13533
   2025/06/21 03:00:00 * 33.20 * 873.24 * 13641
   2025/06/21 04:00:00 * 33.10 * 873.42 * 13351
   2025/06/21 05:00:00 * 33.00 * 873.83 * 13494
   2025/06/21 06:00:00 * 32.80 * 874.12 * 13532
   2025/06/21 07:00:00 * 32.80 * 874.43 * 13331
   2025/06/21 08:00:00 * 33.00 * 874.52 * 13534
   2025/06/21 09:00:00 * 33.30 * 874.38 * 13498
   2025/06/21 10:00:00 * 33.70 * 874.23 * 13632
   2025/06/21 11:00:00 * 34.00 * 874.30 * 13691
   2025/06/21 12:00:00 * 34.00 * 874.18 * 13560
   2025/06/21 13:00:00 * 34.20 * 873.62 * 13422
   2025/06/21 14:00:00 * 34.40 * 873.33 * 13563
   2025/06/21 15:00:00 * 34.50 * 873.29 * 13422
   2025/06/21 16:00:00 * 34.50 * 873.13 * 13590
   2025/06/21 17:00:00 * 34.50 * 873.38 * 13744
   2025/06/21 18:00:00 * 34.10 * 873.17 * 13384
   2025/06/21 19:00:00 * 33.70 * 873.17 * 13561
   2025/06/21 20:00:00 * 33.70 * 874.07 * 13703
   2025/06/21 21:00:00 * 33.60 * 874.67 * 13462
   2025/06/21 22:00:00 * 33.20 * 874.44 * 13564
   2025/06/21 23:00:00 * 33.10 * 874.42 * 13532
   2025/06/22 00:00:00 * 32.90 * 874.09 * 13361
   2025/06/22 01:00:00 * 32.80 * 873.80 * 13430
   2025/06/22 02:00:00 * 32.80 * 873.45 * 13654
   2025/06/22 03:00:00 * 33.00 * 873.28 * 13537
   2025/06/22 04:00:00 * 33.00 * 873.44 * 13444
   2025/06/22 05:00:00 * 32.50 * 873.38 * 13484
   2025/06/22 06:00:00 * 32.50 * 873.78 * 13501
   2025/06/22 07:00:00 * 32.70 * 873.88 * 13448
   2025/06/22 08:00:00 * 32.90 * 873.95 * 13601
   2025/06/22 09:00:00 * 33.30 * 874.02 * 13612
   2025/06/22 10:00:00 * 33.60 * 874.22 * 13416
   2025/06/22 11:00:00 * 33.90 * 874.10 * 13690
   2025/06/22 12:00:00 * 34.20 * 873.77 * 13433
   2025/06/22 13:00:00 * 34.40 * 873.59 * 13578
   2025/06/22 14:00:00 * 34.70 * 873.32 * 13387
   2025/06/22 15:00:00 * 34.90 * 873.12 * 13647
   2025/06/22 16:00:00 * 35.00 * 872.70 * 13672
   2025/06/22 17:00:00 * 35.10 * 872.83 * 13503
   2025/06/22 18:00:00 * 35.10 * 872.65 * 13492
   2025/06/22 19:00:00 * 35.00 * 872.71 * 13613
   2025/06/22 20:00:00 * 34.90 * 872.92 * 13593
   2025/06/22 21:00:00 * 34.50 * 872.96 * 13509
   2025/06/22 22:00:00 * 34.00 * 873.04 * 13620
   2025/06/22 23:00:00 * 33.70 * 873.09 * 13612
   2025/06/23 00:00:00 * 33.70 * 872.53 * 13398
   2025/06/23 01:00:00 * 33.60 * 871.85 * 13387
   2025/06/23 02:00:00 * 33.60 * 871.49 * 13555
   2025/06/23 03:00:00 * 33.40 * 871.38 * 13603
   2025/06/23 04:00:00 * 33.40 * 871.01 * 13601
   2025/06/23 05:00:00 * 33.40 * 871.06 * 13537
   2025/06/23 06:00:00 * 33.70 * 871.14 * 13563
   2025/06/23 07:00:00 * 33.70 * 871.12 * 13637
   2025/06/23 08:00:00 * 34.00 * 871.21 * 13545
   2025/06/23 09:00:00 * 36.00 * 871.19 * 13534
   2025/06/23 10:00:00 * 34.50 * 871.13 * 13615
   2025/06/23 11:00:00 * 34.70 * 870.95 * 13646
   2025/06/23 12:00:00 * 35.10 * 870.65 * 13770
   2025/06/23 13:00:00 * 35.30 * 870.16 * 13671
   2025/06/23 14:00:00 * 35.50 * 869.86 * 13805
   2025/06/23 15:00:00 * 35.60 * 869.48 * 13718
   2025/06/23 16:00:00 * 35.60 * 869.44 * 13745
   2025/06/23 17:00:00 * 35.50 * 868.80 * 13662
   2025/06/23 18:00:00 * 35.60 * 868.93 * 13667
   2025/06/23 19:00:00 * 35.50 * 869.16 * 13613
   2025/06/23 20:00:00 * 35.10 * 869.45 * 13703
   2025/06/23 21:00:00 * 34.90 * 869.45 * 13701
   2025/06/23 22:00:00 * 34.70 * 869.22 * 13644
   2025/06/23 23:00:00 * 34.30 * 869.05 * 13552
   2025/06/24 00:00:00 * 34.10 * 868.76 * 13637
   2025/06/24 01:00:00 * 34.00 * 868.49 * 13575
   2025/06/24 02:00:00 * 34.30 * 868.40 * 13612
   2025/06/24 03:00:00 * 34.10 * 868.40 * 13827
   2025/06/24 04:00:00 * 33.70 * 868.49 * 13540
   2025/06/24 05:00:00 * 33.60 * 868.72 * 13564
   2025/06/24 06:00:00 * 33.80 * 869.12 * 13819
   2025/06/24 07:00:00 * 34.00 * 869.47 * 13618
   2025/06/24 08:00:00 * 34.20 * 869.45 * 13569
   2025/06/24 09:00:00 * 34.40 * 869.70 * 13716
   2025/06/24 10:00:00 * 34.80 * 869.75 * 13648
   2025/06/24 11:00:00 * 35.00 * 869.92 * 13717
   2025/06/24 12:00:00 * 35.10 * 869.90 * 13589
   2025/06/24 13:00:00 * 35.40 * 869.66 * 13631
   2025/06/24 14:00:00 * 35.60 * 869.30 * 13657
   2025/06/24 15:00:00 * 35.80 * 869.25 * 13648
   2025/06/24 16:00:00 * 35.80 * 869.33 * 13770
   2025/06/24 17:00:00 * 35.80 * 869.29 * 13679
   2025/06/24 18:00:00 * 35.80 * 869.51 * 13789
   2025/06/24 19:00:00 * 35.70 * 869.82 * 13663
   2025/06/24 20:00:00 * 35.70 * 870.32 * 13655
   2025/06/24 21:00:00 * 35.70 * 870.25 * 13738
   2025/06/24 22:00:00 * 35.50 * 870.49 * 13649
   2025/06/24 23:00:00 * 35.10 * 870.34 * 13703
   2025/06/25 00:00:00 * 34.70 * 870.44 * 13690
   2025/06/25 01:00:00 * 34.50 * 870.18 * 13785
   2025/06/25 02:00:00 * 34.20 * 869.86 * 13570
   2025/06/25 03:00:00 * 34.10 * 869.83 * 13532
   2025/06/25 04:00:00 * 34.10 * 869.75 * 13548
   2025/06/25 05:00:00 * 34.10 * 870.18 * 13756
   2025/06/25 06:00:00 * 34.20 * 870.52 * 13570
   2025/06/25 07:00:00 * 34.40 * 870.74 * 13770
   2025/06/25 08:00:00 * 34.70 * 870.73 * 13345
   2025/06/25 09:00:00 * 34.90 * 870.94 * 13703
   2025/06/25 10:00:00 * 35.20 * 871.14 * 13588
   2025/06/25 11:00:00 * 35.50 * 871.03 * 13531
   2025/06/25 12:00:00 * 35.80 * 871.03 * 13576
   2025/06/25 13:00:00 * 36.10 * 870.94 * 13567
   2025/06/25 14:00:00 * 36.30 * 870.92 * 13573
   2025/06/25 15:00:00 * 36.50 * 870.75 * 13644
   2025/06/25 16:00:00 * 36.60 * 870.58 * 13575
   2025/06/25 17:00:00 * 36.80 * 870.69 * 13678
   2025/06/25 18:00:00 * 36.90 * 870.88 * 13607
   2025/06/25 19:00:00 * 36.80 * 870.84 * 13585
   2025/06/25 20:00:00 * 36.70 * 871.18 * 13853
   2025/06/25 21:00:00 * 36.40 * 871.41 * 13580
   2025/06/25 22:00:00 * 36.10 * 871.22 * 13668
   2025/06/25 23:00:00 * 35.20 * 871.26 * 13585
   2025/06/26 00:00:00 * 34.20 * 870.80 * 13609
   2025/06/26 01:00:00 * 33.90 * 870.65 * 13650
   2025/06/26 02:00:00 * 33.70 * 870.23 * 13637
   2025/06/26 03:00:00 * 33.50 * 870.12 * 13724
   2025/06/26 04:00:00 * 33.40 * 869.98 * 13688
   2025/06/26 05:00:00 * 33.40 * 869.98 * 13633
   2025/06/26 06:00:00 * 33.50 * 870.03 * 13556
   2025/06/26 07:00:00 * 33.60 * 870.33 * 13581
   2025/06/26 08:00:00 * 33.90 * 870.57 * 13545
   2025/06/26 09:00:00 * 34.10 * 870.61 * 13768
   2025/06/26 10:00:00 * 34.40 * 870.61 * 13622
   2025/06/26 11:00:00 * 34.60 * 870.55 * 13541
   2025/06/26 12:00:00 * 34.90 * 870.38 * 13570
   2025/06/26 13:00:00 * 35.20 * 870.01 * 13754
   2025/06/26 14:00:00 * 35.40 * 869.74 * 13693
   2025/06/26 15:00:00 * 35.40 * 869.21 * 13751
   2025/06/26 16:00:00 * 35.50 * 868.75 * 13651
   2025/06/26 17:00:00 * 35.50 * 868.75 * 13686
   2025/06/26 18:00:00 * 35.50 * 869.18 * 13933
   2025/06/26 19:00:00 * 35.40 * 869.60 * 13677
   2025/06/26 20:00:00 * 35.30 * 870.03 * 13724
   2025/06/26 21:00:00 * 35.20 * 870.24 * 13681
   2025/06/26 22:00:00 * 34.80 * 870.59 * 13697
   2025/06/26 23:00:00 * 34.20 * 871.21 * 13697
   2025/06/27 00:00:00 * 33.80 * 871.21 * 13699
   2025/06/27 01:00:00 * 33.50 * 871.34 * 13567
   2025/06/27 02:00:00 * 33.30 * 871.60 * 13698
   2025/06/27 03:00:00 * 33.00 * 871.78 * 13797
   2025/06/27 04:00:00 * 32.80 * 871.90 * 13497
   2025/06/27 05:00:00 * 32.70 * 872.12 * 13533
   2025/06/27 06:00:00 * 32.80 * 872.63 * 13706
   2025/06/27 07:00:00 * 32.90 * 873.00 * 13580
   2025/06/27 08:00:00 * 33.20 * 873.34 * 13495
   2025/06/27 09:00:00 * 33.60 * 873.65 * 13464
   2025/06/27 10:00:00 * 33.80 * 874.24 * 13609
   2025/06/27 11:00:00 * 34.10 * 874.31 * 13525
   2025/06/27 12:00:00 * 34.30 * 874.05 * 13559
   2025/06/27 13:00:00 * 34.60 * 873.94 * 13364
   2025/06/27 14:00:00 * 34.80 * 874.12 * 13781
   2025/06/27 15:00:00 * 35.00 * 874.07 * 13540
   2025/06/27 16:00:00 * 35.00 * 874.00 * 13691
   2025/06/27 17:00:00 * 35.00 * 874.09 * 13491
   2025/06/27 18:00:00 * 34.90 * 874.10 * 13454
   2025/06/27 19:00:00 * 34.60 * 874.29 * 13629
   2025/06/27 20:00:00 * 34.10 * 874.69 * 13711
   2025/06/27 21:00:00 * 34.00 * 875.02 * 13575
   2025/06/27 22:00:00 * 33.80 * 875.09 * 13668
   2025/06/27 23:00:00 * 33.60 * 875.31 * 13499
   2025/06/28 00:00:00 * 33.50 * 875.37 * 13548
   2025/06/28 01:00:00 * 33.50 * 875.29 * 13541
   2025/06/28 02:00:00 * 33.50 * 875.18 * 13566
   2025/06/28 03:00:00 * 33.60 * 875.26 * 13466
   2025/06/28 04:00:00 * 33.40 * 875.26 * 13546
   2025/06/28 05:00:00 * 33.20 * 875.20 * 13344
   2025/06/28 06:00:00 * 33.40 * 875.62 * 13447
   2025/06/28 07:00:00 * 33.60 * 876.16 * 13627
   2025/06/28 08:00:00 * 33.90 * 876.37 * 13552
   2025/06/28 09:00:00 * 34.10 * 876.34 * 13415
   2025/06/28 10:00:00 * 34.40 * 876.45 * 13526
   2025/06/28 11:00:00 * 34.60 * 876.28 * 13534
   2025/06/28 12:00:00 * 34.80 * 876.12 * 13334
   2025/06/28 13:00:00 * 35.00 * 876.06 * 13564
   2025/06/28 14:00:00 * 35.20 * 875.86 * 13374
   2025/06/28 15:00:00 * 35.40 * 875.77 * 13316
   2025/06/28 16:00:00 * 35.40 * 875.60 * 13413
   2025/06/28 17:00:00 * 35.40 * 875.57 * 13429
   2025/06/28 18:00:00 * 35.30 * 875.54 * 13465
   2025/06/28 19:00:00 * 35.20 * 875.73 * 13500
   2025/06/28 20:00:00 * 35.00 * 876.23 * 13505
   2025/06/28 21:00:00 * 34.70 * 876.32 * 13437
   2025/06/28 22:00:00 * 34.30 * 876.49 * 13676
   2025/06/28 23:00:00 * 34.10 * 876.57 * 13359
   2025/06/29 00:00:00 * 34.10 * 876.61 * 13513
   2025/06/29 01:00:00 * 33.90 * 876.47 * 13437
   2025/06/29 02:00:00 * 33.90 * 876.27 * 13446
   2025/06/29 03:00:00 * 33.90 * 876.03 * 13676
   2025/06/29 04:00:00 * 34.10 * 875.97 * 13622
   2025/06/29 05:00:00 * 34.20 * 876.17 * 13562
   2025/06/29 06:00:00 * 34.30 * 876.32 * 13556
   2025/06/29 07:00:00 * 34.20 * 876.50 * 13623
   2025/06/29 08:00:00 * 34.30 * 876.60 * 13486
   2025/06/29 09:00:00 * 34.40 * 876.59 * 13598
   2025/06/29 10:00:00 * 34.70 * 876.52 * 13692
   2025/06/29 11:00:00 * 34.90 * 876.01 * 13468
   2025/06/29 12:00:00 * 35.10 * 875.76 * 13513
   2025/06/29 13:00:00 * 35.30 * 875.37 * 13345
   2025/06/29 14:00:00 * 35.50 * 875.06 * 13440
   2025/06/29 15:00:00 * 35.70 * 874.74 * 13483
   2025/06/29 16:00:00 * 35.90 * 874.36 * 13634
   2025/06/29 17:00:00 * 35.90 * 874.10 * 13517
   2025/06/29 18:00:00 * 35.70 * 873.89 * 13698
   2025/06/29 19:00:00 * 35.60 * 873.86 * 13586
   2025/06/29 20:00:00 * 35.40 * 874.26 * 13491
   2025/06/29 21:00:00 * 35.00 * 874.20 * 13424
   2025/06/29 22:00:00 * 34.80 * 874.23 * 13489
   2025/06/29 23:00:00 * 34.80 * 874.29 * 13732
   2025/06/30 00:00:00 * 34.70 * 874.17 * 13584
   2025/06/30 01:00:00 * 34.80 * 873.80 * 13567
   2025/06/30 02:00:00 * 34.70 * 873.78 * 13448
   2025/06/30 03:00:00 * 34.70 * 873.55 * 13505
   2025/06/30 04:00:00 * 34.70 * 873.56 * 13521
   2025/06/30 05:00:00 * 34.50 * 873.65 * 13599
   2025/06/30 06:00:00 * 34.40 * 873.71 * 13541
   2025/06/30 07:00:00 * 34.60 * 873.87 * 13551
   2025/06/30 08:00:00 * 35.00 * 873.74 * 13696
   2025/06/30 09:00:00 * 35.20 * 873.81 * 13618
   2025/06/30 10:00:00 * 35.30 * 873.64 * 13417
   2025/06/30 11:00:00 * 35.50 * 873.50 * 13669
   2025/06/30 12:00:00 * 35.80 * 873.14 * 13663
   2025/06/30 13:00:00 * 36.00 * 872.71 * 13631
   2025/06/30 14:00:00 * 36.20 * 872.32 * 13722
   2025/06/30 15:00:00 * 36.40 * 872.18 * 13707
   2025/06/30 16:00:00 * 36.50 * 872.21 * 13734
   2025/06/30 17:00:00 * 36.20 * 872.03 * 13718
   2025/06/30 18:00:00 * 35.80 * 872.12 * 13547
   2025/06/30 19:00:00 * 35.40 * 872.04 * 13684
   2025/06/30 20:00:00 * 34.90 * 872.64 * 13692
   2025/06/30 21:00:00 * 34.60 * 873.06 * 13570
   2025/06/30 22:00:00 * 34.10 * 872.68 * 13566
   2025/06/30 23:00:00 * 33.50 * 871.98 * 13609
   2025/07/01 00:00:00 * 33.30 * 871.55 * 13494
   2025/07/01 01:00:00 * 32.90 * 870.75 * 13738
   2025/07/01 02:00:00 * 32.80 * 870.81 * 13676
   2025/07/01 03:00:00 * 32.80 * 870.86 * 13697
   2025/07/01 04:00:00 * 33.00 * 870.87 * 13651
   2025/07/01 05:00:00 * 34.10 * 871.17 * 13659
   2025/07/01 06:00:00 * 33.20 * 871.26 * 13676
   2025/07/01 07:00:00 * 33.50 * 871.52 * 13736
   2025/07/01 08:00:00 * 33.70 * 871.98 * 13542
   2025/07/01 09:00:00 * 34.00 * 872.24 * 13686
   2025/07/01 10:00:00 * 34.30 * 872.29 * 13642
   2025/07/01 11:00:00 * 34.60 * 872.32 * 13611
   2025/07/01 12:00:00 * 34.90 * 872.12 * 13804
   2025/07/01 13:00:00 * 35.20 * 871.94 * 13590
   2025/07/01 14:00:00 * 35.40 * 872.04 * 13739
   2025/07/01 15:00:00 * 35.60 * 872.03 * 13639
   2025/07/01 16:00:00 * 34.90 * 872.40 * 13643
   2025/07/01 17:00:00 * 33.80 * 871.02 * 13664
   2025/07/01 18:00:00 * 33.10 * 872.02 * 13636
   2025/07/01 19:00:00 * 33.10 * 872.37 * 13496
   2025/07/01 20:00:00 * 32.90 * 872.28 * 13747
   2025/07/01 21:00:00 * 33.00 * 872.50 * 13620
   2025/07/01 22:00:00 * 33.10 * 872.40 * 13739
   2025/07/01 23:00:00 * 33.10 * 872.30 * 13837
   2025/07/02 00:00:00 * 32.90 * 872.18 * 13719
   2025/07/02 01:00:00 * 33.00 * 872.12 * 13626
   2025/07/02 02:00:00 * 33.10 * 872.01 * 13794
   2025/07/02 03:00:00 * 33.10 * 872.24 * 13650
   2025/07/02 04:00:00 * 33.00 * 872.15 * 13662
   2025/07/02 05:00:00 * 33.10 * 872.26 * 13502
   2025/07/02 06:00:00 * 33.20 * 872.45 * 13749
   2025/07/02 07:00:00 * 33.40 * 872.71 * 13584
   2025/07/02 08:00:00 * 33.70 * 872.64 * 13503
   2025/07/02 09:00:00 * 34.30 * 872.85 * 13576
   2025/07/02 10:00:00 * 34.20 * 872.83 * 13612
   2025/07/02 11:00:00 * 34.20 * 872.74 * 13570
   2025/07/02 12:00:00 * 34.50 * 872.54 * 13469
   2025/07/02 13:00:00 * 34.80 * 872.47 * 13607
   2025/07/02 14:00:00 * 34.90 * 872.14 * 13622
   2025/07/02 15:00:00 * 35.00 * 872.01 * 13771
   2025/07/02 16:00:00 * 35.10 * 871.81 * 13868
   2025/07/02 17:00:00 * 35.10 * 871.99 * 13647
   2025/07/02 18:00:00 * 35.10 * 871.96 * 13637
   2025/07/02 19:00:00 * 34.80 * 872.26 * 13623
   2025/07/02 20:00:00 * 34.40 * 872.11 * 13703
   2025/07/02 21:00:00 * 34.30 * 872.08 * 13451
   2025/07/02 22:00:00 * 34.10 * 872.26 * 13665
   2025/07/02 23:00:00 * 34.00 * 872.10 * 13784
   2025/07/03 00:00:00 * 33.80 * 872.22 * 13543
   2025/07/03 01:00:00 * 33.60 * 872.12 * 13504
   2025/07/03 02:00:00 * 33.60 * 872.09 * 13584
   2025/07/03 03:00:00 * 33.50 * 872.11 * 13756
   2025/07/03 04:00:00 * 33.40 * 872.09 * 13583
   2025/07/03 05:00:00 * 33.40 * 872.51 * 13625
   2025/07/03 06:00:00 * 33.50 * 872.68 * 13543
   2025/07/03 07:00:00 * 33.70 * 873.02 * 13572
   2025/07/03 08:00:00 * 33.90 * 873.18 * 13699
   2025/07/03 09:00:00 * 34.00 * 873.45 * 13622
   2025/07/03 10:00:00 * 34.30 * 873.67 * 13831
   2025/07/03 11:00:00 * 34.60 * 873.84 * 13829
   2025/07/03 12:00:00 * 34.90 * 873.67 * 13670
   2025/07/03 13:00:00 * 35.10 * 873.33 * 13559
   2025/07/03 14:00:00 * 35.40 * 873.75 * 13419
   2025/07/03 15:00:00 * 35.20 * 873.58 * 13653
   2025/07/03 16:00:00 * 35.00 * 873.42 * 13599
   2025/07/03 17:00:00 * 34.80 * 873.60 * 13680
   2025/07/03 18:00:00 * 34.70 * 873.81 * 13660
   2025/07/03 19:00:00 * 34.60 * 873.98 * 13694
   2025/07/03 20:00:00 * 34.70 * 874.27 * 13617
   2025/07/03 21:00:00 * 34.50 * 874.54 * 13667
   2025/07/03 22:00:00 * 34.40 * 874.74 * 13723
   2025/07/03 23:00:00 * 34.20 * 874.51 * 13611
   2025/07/04 00:00:00 * 34.10 * 874.01 * 13733
   2025/07/04 01:00:00 * 33.90 * 873.82 * 13490
   2025/07/04 02:00:00 * 33.80 * 873.64 * 13639
   2025/07/04 03:00:00 * 33.80 * 873.49 * 13635
   2025/07/04 04:00:00 * 33.70 * 873.48 * 13558
   2025/07/04 05:00:00 * 33.80 * 873.73 * 13634
   2025/07/04 06:00:00 * 33.80 * 873.94 * 13683
   2025/07/04 07:00:00 * 34.00 * 873.99 * 13701
   2025/07/04 08:00:00 * 34.20 * 873.97 * 13702
   2025/07/04 09:00:00 * 34.50 * 874.01 * 13729
   2025/07/04 10:00:00 * 34.80 * 874.13 * 13647
   2025/07/04 11:00:00 * 35.00 * 873.90 * 13735
   2025/07/04 12:00:00 * 35.00 * 873.65 * 13736
   2025/07/04 13:00:00 * 34.90 * 873.52 * 13638
   2025/07/04 14:00:00 * 35.20 * 873.12 * 13600
   2025/07/04 15:00:00 * 35.40 * 872.82 * 13791
   2025/07/04 16:00:00 * 35.50 * 872.76 * 13689
   2025/07/04 17:00:00 * 35.60 * 872.68 * 13808
   2025/07/04 18:00:00 * 35.60 * 873.15 * 13628
   2025/07/04 19:00:00 * 35.50 * 873.32 * 13577
   2025/07/04 20:00:00 * 35.20 * 873.62 * 13634
   2025/07/04 21:00:00 * 34.80 * 873.67 * 13551
   2025/07/04 22:00:00 * 34.50 * 873.74 * 13643
   2025/07/04 23:00:00 * 34.30 * 873.84 * 13616
   2025/07/05 00:00:00 * 34.30 * 873.53 * 13520
   2025/07/05 01:00:00 * 34.30 * 873.58 * 13610
   2025/07/05 02:00:00 * 34.00 * 873.13 * 13541
   2025/07/05 03:00:00 * 33.50 * 872.82 * 13582
   2025/07/05 04:00:00 * 33.20 * 872.40 * 13628
   2025/07/05 05:00:00 * 32.90 * 872.53 * 13595
   2025/07/05 06:00:00 * 32.90 * 872.72 * 13516
   2025/07/05 07:00:00 * 32.80 * 872.11 * 13484
   2025/07/05 08:00:00 * 32.80 * 872.05 * 13675
   2025/07/05 09:00:00 * 33.20 * 872.09 * 13635
   2025/07/05 10:00:00 * 33.30 * 872.31 * 13820
   2025/07/05 11:00:00 * 33.30 * 872.33 * 13671
   2025/07/05 12:00:00 * 33.00 * 872.23 * 13707
   2025/07/05 13:00:00 * 32.40 * 870.51 * 13790
   2025/07/05 14:00:00 * 31.70 * 870.21 * 13674
   2025/07/05 15:00:00 * 32.10 * 870.27 * 13893
   2025/07/05 16:00:00 * 32.50 * 869.70 * 13734
   2025/07/05 17:00:00 * 32.90 * 869.27 * 13751
   2025/07/05 18:00:00 * 33.00 * 869.14 * 13779
   2025/07/05 19:00:00 * 33.00 * 869.01 * 13755
   2025/07/05 20:00:00 * 32.60 * 869.30 * 13786
   2025/07/05 21:00:00 * 32.30 * 869.33 * 13675
   2025/07/05 22:00:00 * 32.30 * 869.14 * 13536
   2025/07/05 23:00:00 * 32.10 * 868.98 * 13736
   2025/07/06 00:00:00 * 32.10 * 868.68 * 13750
   2025/07/06 01:00:00 * 31.90 * 868.43 * 13773
   2025/07/06 02:00:00 * 31.70 * 867.93 * 13535
   2025/07/06 03:00:00 * 31.60 * 867.62 * 13694
   2025/07/06 04:00:00 * 31.30 * 867.38 * 13793
   2025/07/06 05:00:00 * 31.30 * 867.34 * 13837
   2025/07/06 06:00:00 * 31.50 * 867.26 * 13802
   2025/07/06 07:00:00 * 31.90 * 867.30 * 13735
   2025/07/06 08:00:00 * 32.10 * 867.22 * 13754
   2025/07/06 09:00:00 * 32.30 * 866.78 * 13903
   2025/07/06 10:00:00 * 32.50 * 866.42 * 13888
   2025/07/06 11:00:00 * 32.60 * 866.01 * 13895
   2025/07/06 12:00:00 * 32.70 * 865.50 * 13756
   2025/07/06 13:00:00 * 32.90 * 864.67 * 13902
   2025/07/06 14:00:00 * 32.80 * 864.26 * 13742
   2025/07/06 15:00:00 * 32.80 * 863.53 * 13877
   2025/07/06 16:00:00 * 32.80 * 862.14 * 13985
   2025/07/06 17:00:00 * 32.80 * 861.54 * 14006
   2025/07/06 18:00:00 * 32.70 * 861.11 * 13770
   2025/07/06 19:00:00 * 32.50 * 861.13 * 13771
   2025/07/06 20:00:00 * 32.20 * 861.73 * 13814
   2025/07/06 21:00:00 * 31.30 * 861.27 * 13747
   2025/07/06 22:00:00 * 31.20 * 860.70 * 13916
   2025/07/06 23:00:00 * 31.30 * 859.95 * 13813
   2025/07/07 00:00:00 * 31.30 * 859.41 * 14019
   2025/07/07 01:00:00 * 30.90 * 858.36 * 13885
   2025/07/07 02:00:00 * 30.30 * 857.97 * 14161
   2025/07/07 03:00:00 * 29.80 * 858.00 * 13900
   2025/07/07 04:00:00 * 29.30 * 857.37 * 13863
   2025/07/07 05:00:00 * 29.10 * 857.29 * 13920
   2025/07/07 06:00:00 * 29.10 * 857.92 * 13974
   2025/07/07 07:00:00 * 29.00 * 858.31 * 14149
   2025/07/07 08:00:00 * 29.20 * 858.48 * 14048
   2025/07/07 09:00:00 * 29.60 * 858.31 * 14020
   2025/07/07 10:00:00 * 30.20 * 858.49 * 14075
   2025/07/07 11:00:00 * 30.40 * 858.69 * 13935
   2025/07/07 12:00:00 * 30.70 * 858.77 * 14022
   2025/07/07 13:00:00 * 30.90 * 858.85 * 13937
   2025/07/07 14:00:00 * 31.10 * 858.78 * 13989
   2025/07/07 15:00:00 * 31.30 * 858.83 * 13977
   2025/07/07 16:00:00 * 31.40 * 858.45 * 13863
   2025/07/07 17:00:00 * 31.20 * 857.79 * 14025
   2025/07/07 18:00:00 * 30.40 * 857.37 * 14032
   2025/07/07 19:00:00 * 29.70 * 857.26 * 13983
   2025/07/07 20:00:00 * 29.40 * 856.61 * 14131
   2025/07/07 21:00:00 * 29.20 * 857.06 * 14048
   2025/07/07 22:00:00 * 29.20 * 857.39 * 14094
   2025/07/07 23:00:00 * 29.30 * 857.77 * 13931
   2025/07/08 00:00:00 * 28.50 * 856.80 * 13950
   2025/07/08 01:00:00 * 27.60 * 856.92 * 13868
   2025/07/08 02:00:00 * 26.80 * 856.25 * 14050
   2025/07/08 03:00:00 * 26.50 * 855.86 * 13892
   2025/07/08 04:00:00 * 26.50 * 855.90 * 14057
   2025/07/08 05:00:00 * 26.50 * 856.10 * 13977
   2025/07/08 06:00:00 * 26.60 * 856.16 * 14011
   2025/07/08 07:00:00 * 26.90 * 856.65 * 14097
   2025/07/08 08:00:00 * 27.10 * 857.77 * 13867
   2025/07/08 09:00:00 * 27.30 * 858.49 * 13978
   2025/07/08 10:00:00 * 27.40 * 858.53 * 14176
   2025/07/08 11:00:00 * 27.60 * 859.03 * 14149
   2025/07/08 12:00:00 * 27.90 * 858.89 * 14083
   2025/07/08 13:00:00 * 28.10 * 858.91 * 14083
   2025/07/08 14:00:00 * 28.10 * 859.22 * 14179
   2025/07/08 15:00:00 * 27.50 * 860.65 * 13941
   2025/07/08 16:00:00 * 26.70 * 861.53 * 13912
   2025/07/08 17:00:00 * 25.80 * 860.57 * 13999
   2025/07/08 18:00:00 * 25.30 * 861.41 * 14174
   2025/07/08 19:00:00 * 25.20 * 862.04 * 14147
   2025/07/08 20:00:00 * 25.30 * 862.32 * 14073
   2025/07/08 21:00:00 * 25.40 * 862.97 * 14031
   2025/07/08 22:00:00 * 25.30 * 863.65 * 13827
   2025/07/08 23:00:00 * 25.30 * 864.02 * 13864
   2025/07/09 00:00:00 * 25.20 * 864.46 * 13763
   2025/07/09 01:00:00 * 25.10 * 864.08 * 13615
   2025/07/09 02:00:00 * 25.20 * 864.02 * 13798
   2025/07/09 03:00:00 * 25.30 * 864.20 * 13823
   2025/07/09 04:00:00 * 25.20 * 864.55 * 13835
   2025/07/09 05:00:00 * 25.70 * 865.11 * 13870
   2025/07/09 06:00:00 * 25.60 * 865.58 * 13922
   2025/07/09 07:00:00 * 25.50 * 866.22 * 13960
   2025/07/09 08:00:00 * 25.40 * 866.42 * 13741
   2025/07/09 09:00:00 * 25.50 * 866.93 * 13782
   2025/07/09 10:00:00 * 25.70 * 867.17 * 13915
   2025/07/09 11:00:00 * 26.00 * 867.61 * 13752
   2025/07/09 12:00:00 * 26.50 * 867.70 * 13685
   2025/07/09 13:00:00 * 27.10 * 867.94 * 13916
   2025/07/09 14:00:00 * 27.40 * 868.09 * 13880
   2025/07/09 15:00:00 * 27.70 * 868.23 * 13899
   2025/07/09 16:00:00 * 27.90 * 868.32 * 13670
   2025/07/09 17:00:00 * 28.10 * 868.41 * 13824
   2025/07/09 18:00:00 * 28.10 * 868.78 * 13704
   2025/07/09 19:00:00 * 28.10 * 869.12 * 14059
   2025/07/09 20:00:00 * 28.00 * 869.62 * 13728
   2025/07/09 21:00:00 * 27.80 * 870.01 * 13627
   2025/07/09 22:00:00 * 27.50 * 870.38 * 13791
   2025/07/09 23:00:00 * 27.40 * 870.36 * 13836
   2025/07/10 00:00:00 * 27.30 * 870.24 * 13731
   2025/07/10 01:00:00 * 27.10 * 869.75 * 13450
   2025/07/10 02:00:00 * 27.10 * 869.49 * 13656
   2025/07/10 03:00:00 * 27.00 * 869.53 * 13772
   2025/07/10 04:00:00 * 26.80 * 869.51 * 13481
   2025/07/10 05:00:00 * 26.60 * 869.37 * 13822
   2025/07/10 06:00:00 * 26.60 * 869.33 * 13651
   2025/07/10 07:00:00 * 26.70 * 869.64 * 13595
   2025/07/10 08:00:00 * 26.90 * 869.57 * 13772
   2025/07/10 09:00:00 * 27.20 * 869.69 * 13791
   2025/07/10 10:00:00 * 27.50 * 869.65 * 13900
   2025/07/10 11:00:00 * 27.80 * 869.67 * 13779
   2025/07/10 12:00:00 * 28.00 * 869.67 * 13620
   2025/07/10 13:00:00 * 28.30 * 869.66 * 13890
   2025/07/10 14:00:00 * 28.70 * 869.42 * 13824
   2025/07/10 15:00:00 * 28.90 * 869.30 * 14100
   2025/07/10 16:00:00 * 29.00 * 869.06 * 13910
   2025/07/10 17:00:00 * 29.10 * 869.05 * 14100
   2025/07/10 18:00:00 * 29.20 * 869.11 * 13778
   2025/07/10 19:00:00 * 29.30 * 869.24 * 14042
   2025/07/10 20:00:00 * 29.30 * 869.64 * 13893
   2025/07/10 21:00:00 * 28.80 * 869.59 * 13713
   2025/07/10 22:00:00 * 28.40 * 869.59 * 13757
   2025/07/10 23:00:00 * 28.20 * 869.41 * 13735
   2025/07/11 00:00:00 * 28.00 * 869.09 * 13894
   2025/07/11 01:00:00 * 27.80 * 868.80 * 13606
   2025/07/11 02:00:00 * 27.70 * 868.37 * 13762
   2025/07/11 03:00:00 * 27.80 * 868.23 * 13864
   2025/07/11 04:00:00 * 27.80 * 868.20 * 13806
   2025/07/11 05:00:00 * 27.80 * 868.10 * 13943
   2025/07/11 06:00:00 * 27.90 * 868.22 * 13598
   2025/07/11 07:00:00 * 28.20 * 868.31 * 13897
   2025/07/11 08:00:00 * 28.40 * 868.01 * 13916
   2025/07/11 09:00:00 * 28.50 * 867.89 * 13519
   2025/07/11 10:00:00 * 28.80 * 867.91 * 13664
   2025/07/11 11:00:00 * 28.90 * 867.84 * 13665
   2025/07/11 12:00:00 * 29.00 * 867.65 * 13941
   2025/07/11 13:00:00 * 28.70 * 867.53 * 13831
   2025/07/11 14:00:00 * 28.60 * 867.20 * 13843
   2025/07/11 15:00:00 * 28.50 * 866.94 * 13979
   2025/07/11 16:00:00 * 28.80 * 866.77 * 13892
   2025/07/11 17:00:00 * 28.80 * 866.91 * 14062
   2025/07/11 18:00:00 * 28.90 * 867.00 * 13825
   2025/07/11 19:00:00 * 28.80 * 867.18 * 13806
   2025/07/11 20:00:00 * 28.90 * 867.70 * 14049
   2025/07/11 21:00:00 * 28.80 * 867.67 * 14022
   2025/07/11 22:00:00 * 28.50 * 867.65 * 13788
   2025/07/11 23:00:00 * 28.30 * 867.40 * 13810
   2025/07/12 00:00:00 * 28.20 * 867.24 * 13845
   2025/07/12 01:00:00 * 28.10 * 866.82 * 13810
   2025/07/12 02:00:00 * 27.90 * 866.74 * 13646
   2025/07/12 03:00:00 * 27.90 * 866.37 * 13791
   2025/07/12 04:00:00 * 27.50 * 866.12 * 13785
   2025/07/12 05:00:00 * 27.60 * 866.04 * 13998
   2025/07/12 06:00:00 * 27.60 * 866.07 * 13802
   2025/07/12 07:00:00 * 27.70 * 866.40 * 13886
   2025/07/12 08:00:00 * 27.90 * 866.41 * 14043
   2025/07/12 09:00:00 * 28.20 * 866.51 * 13841
   2025/07/12 10:00:00 * 28.40 * 866.62 * 13695
   2025/07/12 11:00:00 * 28.60 * 866.58 * 13924
   2025/07/12 12:00:00 * 28.80 * 866.58 * 13744
   2025/07/12 13:00:00 * 28.90 * 866.69 * 13759
   2025/07/12 14:00:00 * 29.10 * 866.52 * 13948
   2025/07/12 15:00:00 * 29.30 * 866.73 * 13860
   2025/07/12 16:00:00 * 29.50 * 866.60 * 13690
   2025/07/12 17:00:00 * 29.50 * 866.64 * 13872
   2025/07/12 18:00:00 * 29.60 * 866.95 * 13734
   2025/07/12 19:00:00 * 29.60 * 867.18 * 13628
   2025/07/12 20:00:00 * 29.50 * 867.77 * 13875
   2025/07/12 21:00:00 * 29.50 * 867.81 * 13869
   2025/07/12 22:00:00 * 29.40 * 868.10 * 13674
   2025/07/12 23:00:00 * 29.50 * 867.88 * 13981
   2025/07/13 00:00:00 * 29.40 * 867.64 * 13803
   2025/07/13 01:00:00 * 29.40 * 867.59 * 13630
   2025/07/13 02:00:00 * 29.30 * 867.31 * 13739
   2025/07/13 03:00:00 * 29.40 * 867.40 * 13889
   2025/07/13 04:00:00 * 29.50 * 867.87 * 13721
   2025/07/13 05:00:00 * 29.20 * 868.28 * 13800
   2025/07/13 06:00:00 * 29.00 * 867.92 * 13649
   2025/07/13 07:00:00 * 28.80 * 868.04 * 13818
   2025/07/13 08:00:00 * 28.80 * 868.19 * 13843
   2025/07/13 09:00:00 * 28.90 * 868.37 * 13818
   2025/07/13 10:00:00 * 29.20 * 868.18 * 13942
   2025/07/13 11:00:00 * 29.50 * 868.57 * 13643
   2025/07/13 12:00:00 * 29.80 * 868.97 * 13931
   2025/07/13 13:00:00 * 29.90 * 868.84 * 13718
   2025/07/13 14:00:00 * 30.00 * 868.66 * 13611
   2025/07/13 15:00:00 * 30.00 * 868.86 * 13780
   2025/07/13 16:00:00 * 30.00 * 868.61 * 13669
   2025/07/13 17:00:00 * 29.90 * 868.45 * 13755
   2025/07/13 18:00:00 * 29.80 * 868.50 * 13619
   2025/07/13 19:00:00 * 29.80 * 869.01 * 13886
   2025/07/13 20:00:00 * 29.60 * 869.73 * 13650
   2025/07/13 21:00:00 * 29.40 * 869.66 * 13730
   2025/07/13 22:00:00 * 29.40 * 870.11 * 13707
   2025/07/13 23:00:00 * 29.20 * 870.17 * 13641
   2025/07/14 00:00:00 * 29.00 * 869.93 * 13599
   2025/07/14 01:00:00 * 28.90 * 869.83 * 13644
   2025/07/14 02:00:00 * 28.80 * 869.39 * 13679
   2025/07/14 03:00:00 * 28.70 * 869.06 * 13570
   2025/07/14 04:00:00 * 28.50 * 869.23 * 13783
   2025/07/14 05:00:00 * 28.40 * 869.30 * 13635
   2025/07/14 06:00:00 * 28.50 * 869.85 * 13465
   2025/07/14 07:00:00 * 28.60 * 870.03 * 13645
   2025/07/14 08:00:00 * 29.00 * 870.41 * 13753
   2025/07/14 09:00:00 * 29.20 * 870.69 * 13558
   2025/07/14 10:00:00 * 29.40 * 870.78 * 13566
   2025/07/14 11:00:00 * 29.70 * 870.91 * 13658
   2025/07/14 12:00:00 * 30.00 * 870.86 * 13817
   2025/07/14 13:00:00 * 30.30 * 870.93 * 13726
   2025/07/14 14:00:00 * 30.50 * 870.82 * 13655
   2025/07/14 15:00:00 * 30.70 * 870.82 * 13795
   2025/07/14 16:00:00 * 30.80 * 870.48 * 13534
   2025/07/14 17:00:00 * 31.00 * 870.40 * 13685
   2025/07/14 18:00:00 * 31.00 * 870.61 * 13706
   2025/07/14 19:00:00 * 31.00 * 870.89 * 13560
   2025/07/14 20:00:00 * 30.90 * 871.52 * 13759
   2025/07/14 21:00:00 * 30.90 * 871.70 * 13733
   2025/07/14 22:00:00 * 30.70 * 871.80 * 13614
   2025/07/14 23:00:00 * 30.60 * 871.84 * 13462
   2025/07/15 00:00:00 * 30.60 * 871.73 * 13548
   2025/07/15 01:00:00 * 30.50 * 871.80 * 13756
   2025/07/15 02:00:00 * 30.40 * 871.60 * 13821
   2025/07/15 03:00:00 * 30.40 * 871.16 * 13495
   2025/07/15 04:00:00 * 30.30 * 871.52 * 13857
   2025/07/15 05:00:00 * 30.30 * 871.49 * 13490
   2025/07/15 06:00:00 * 30.30 * 871.52 * 13656
   2025/07/15 07:00:00 * 30.40 * 871.40 * 13809
   2025/07/15 08:00:00 * 30.60 * 871.41 * 13644
   2025/07/15 09:00:00 * 30.70 * 871.35 * 13581
   2025/07/15 10:00:00 * 31.00 * 871.11 * 13712
   2025/07/15 11:00:00 * 31.20 * 870.84 * 13683
   2025/07/15 12:00:00 * 31.50 * 870.48 * 13764
   2025/07/15 13:00:00 * 31.80 * 870.18 * 13733
   2025/07/15 14:00:00 * 32.00 * 870.20 * 13977
   2025/07/15 15:00:00 * 32.10 * 869.54 * 13549
   2025/07/15 16:00:00 * 32.30 * 869.03 * 13828
   2025/07/15 17:00:00 * 32.40 * 868.68 * 13658
   2025/07/15 18:00:00 * 32.50 * 868.66 * 13700
   2025/07/15 19:00:00 * 32.40 * 868.55 * 13668
   2025/07/15 20:00:00 * 32.20 * 869.05 * 13533
   2025/07/15 21:00:00 * 32.00 * 868.94 * 13680
   2025/07/15 22:00:00 * 32.00 * 868.93 * 13716
   2025/07/15 23:00:00 * 31.70 * 868.79 * 13672
   2025/07/16 00:00:00 * 31.70 * 868.43 * 13656
   2025/07/16 01:00:00 * 31.60 * 868.38 * 13688
   2025/07/16 02:00:00 * 31.60 * 867.94 * 13561
   2025/07/16 03:00:00 * 31.70 * 867.77 * 13542
   2025/07/16 04:00:00 * 31.50 * 867.62 * 13756
   2025/07/16 05:00:00 * 31.50 * 867.80 * 13878
   2025/07/16 06:00:00 * 31.50 * 867.92 * 13662
   2025/07/16 07:00:00 * 31.60 * 868.00 * 13882
   2025/07/16 08:00:00 * 31.60 * 868.04 * 13664
   2025/07/16 09:00:00 * 31.90 * 867.89 * 13688
   2025/07/16 10:00:00 * 32.00 * 867.87 * 13793
   2025/07/16 11:00:00 * 32.20 * 867.69 * 13732
   2025/07/16 12:00:00 * 32.20 * 867.21 * 13620
   2025/07/16 13:00:00 * 32.30 * 867.03 * 13657
   2025/07/16 14:00:00 * 32.30 * 866.42 * 13734
   2025/07/16 15:00:00 * 32.10 * 866.27 * 13738
   2025/07/16 16:00:00 * 31.90 * 865.96 * 13704
   2025/07/16 17:00:00 * 31.80 * 865.90 * 13863
   2025/07/16 18:00:00 * 31.70 * 865.39 * 13673
   2025/07/16 19:00:00 * 31.50 * 865.42 * 13693
   2025/07/16 20:00:00 * 31.40 * 865.27 * 13894
   2025/07/16 21:00:00 * 31.30 * 865.12 * 13793
   2025/07/16 22:00:00 * 31.00 * 864.88 * 13767
   2025/07/16 23:00:00 * 30.90 * 864.40 * 13719
   2025/07/17 00:00:00 * 30.80 * 864.05 * 13712
   2025/07/17 01:00:00 * 30.70 * 863.69 * 13824
   2025/07/17 02:00:00 * 30.70 * 863.59 * 13551
   2025/07/17 03:00:00 * 30.40 * 863.97 * 13773
   2025/07/17 04:00:00 * 30.20 * 863.94 * 13738
   2025/07/17 05:00:00 * 29.90 * 864.17 * 13833
   2025/07/17 06:00:00 * 29.80 * 864.84 * 13886
   2025/07/17 07:00:00 * 30.10 * 865.28 * 13763
   2025/07/17 08:00:00 * 30.40 * 865.62 * 13635
   2025/07/17 09:00:00 * 30.70 * 865.87 * 13706
   2025/07/17 10:00:00 * 30.90 * 866.15 * 13733
   2025/07/17 11:00:00 * 31.10 * 866.14 * 13700
   2025/07/17 12:00:00 * 31.50 * 866.13 * 13763
   2025/07/17 13:00:00 * 31.70 * 866.25 * 13721
   2025/07/17 14:00:00 * 31.90 * 866.31 * 13575
   2025/07/17 15:00:00 * 32.00 * 866.53 * 13944
   2025/07/17 16:00:00 * 32.00 * 866.42 * 13855
   2025/07/17 17:00:00 * 31.90 * 866.49 * 13795
   2025/07/17 18:00:00 * 31.80 * 866.77 * 13864
   2025/07/17 19:00:00 * 31.70 * 867.01 * 13733
   2025/07/17 20:00:00 * 31.60 * 867.45 * 13715
   2025/07/17 21:00:00 * 31.00 * 867.84 * 13720
   2025/07/17 22:00:00 * 30.80 * 867.96 * 13758
   2025/07/17 23:00:00 * 30.40 * 868.07 * 13728
   2025/07/18 00:00:00 * 30.10 * 868.04 * 13812
   2025/07/18 01:00:00 * 30.10 * 867.74 * 13760
   2025/07/18 02:00:00 * 29.90 * 867.60 * 13616
   2025/07/18 03:00:00 * 29.90 * 867.33 * 13810
   2025/07/18 04:00:00 * 29.90 * 867.55 * 13805
   2025/07/18 05:00:00 * 29.80 * 867.35 * 13735
   2025/07/18 06:00:00 * 29.70 * 867.53 * 13496
   2025/07/18 07:00:00 * 29.90 * 867.65 * 13586
   2025/07/18 08:00:00 * 30.30 * 867.55 * 13719
   2025/07/18 09:00:00 * 30.60 * 867.63 * 13685
   2025/07/18 10:00:00 * 30.80 * 867.67 * 13872
   2025/07/18 11:00:00 * 30.90 * 867.61 * 13792
   2025/07/18 12:00:00 * 31.10 * 867.45 * 13690
   2025/07/18 13:00:00 * 31.40 * 867.12 * 13918
   2025/07/18 14:00:00 * 31.60 * 867.08 * 13772
   2025/07/18 15:00:00 * 31.70 * 866.96 * 13980
   2025/07/18 16:00:00 * 31.90 * 866.87 * 13807
   2025/07/18 17:00:00 * 32.00 * 866.82 * 13665
   2025/07/18 18:00:00 * 32.00 * 866.97 * 13673
   2025/07/18 19:00:00 * 31.90 * 867.19 * 13802
   2025/07/18 20:00:00 * 31.70 * 867.74 * 13874
   2025/07/18 21:00:00 * 31.40 * 867.86 * 13713
   2025/07/18 22:00:00 * 31.20 * 867.80 * 13715
   2025/07/18 23:00:00 * 31.10 * 867.51 * 13673
   2025/07/19 00:00:00 * 31.10 * 867.33 * 13727
   2025/07/19 01:00:00 * 30.90 * 867.18 * 13782
   2025/07/19 02:00:00 * 30.70 * 866.77 * 13812
   2025/07/19 03:00:00 * 30.50 * 866.85 * 13713
   2025/07/19 04:00:00 * 30.50 * 866.82 * 13703
   2025/07/19 05:00:00 * 30.50 * 866.86 * 13645
   2025/07/19 06:00:00 * 30.40 * 866.89 * 13670
   2025/07/19 07:00:00 * 30.60 * 867.02 * 13650
   2025/07/19 08:00:00 * 30.80 * 866.97 * 13711
   2025/07/19 09:00:00 * 31.00 * 866.86 * 13742
   2025/07/19 10:00:00 * 31.30 * 866.55 * 13650
   2025/07/19 11:00:00 * 31.50 * 866.57 * 13543
   2025/07/19 12:00:00 * 31.80 * 866.63 * 13689
   2025/07/19 13:00:00 * 32.00 * 866.52 * 13899
   2025/07/19 14:00:00 * 32.10 * 866.27 * 13847
   2025/07/19 15:00:00 * 32.30 * 866.02 * 13801
   2025/07/19 16:00:00 * 32.30 * 865.61 * 13952
   2025/07/19 17:00:00 * 32.40 * 865.06 * 13693
   2025/07/19 18:00:00 * 32.40 * 865.51 * 13959
   2025/07/19 19:00:00 * 32.40 * 865.57 * 13906
   2025/07/19 20:00:00 * 32.40 * 866.04 * 13749
   2025/07/19 21:00:00 * 32.10 * 865.97 * 13814
   2025/07/19 22:00:00 * 32.00 * 865.87 * 13807
   2025/07/19 23:00:00 * 31.80 * 865.38 * 13749
   2025/07/20 00:00:00 * 31.70 * 865.30 * 13626
   2025/07/20 01:00:00 * 31.50 * 864.89 * 13783
   2025/07/20 02:00:00 * 31.60 * 864.75 * 13533
   2025/07/20 03:00:00 * 31.60 * 864.76 * 13745
   2025/07/20 04:00:00 * 31.20 * 864.59 * 13715
   2025/07/20 05:00:00 * 30.90 * 864.42 * 13764
   2025/07/20 06:00:00 * 31.10 * 864.76 * 13714
   2025/07/20 07:00:00 * 31.30 * 864.67 * 13770
   2025/07/20 08:00:00 * 31.70 * 864.96 * 13830
   2025/07/20 09:00:00 * 32.00 * 864.95 * 13810
   2025/07/20 10:00:00 * 32.10 * 865.08 * 13699
   2025/07/20 11:00:00 * 32.30 * 865.08 * 13779
   2025/07/20 12:00:00 * 32.50 * 864.83 * 13833
   2025/07/20 13:00:00 * 32.60 * 864.65 * 13856
   2025/07/20 14:00:00 * 32.80 * 864.73 * 13901
   2025/07/20 15:00:00 * 32.90 * 864.43 * 13918
   2025/07/20 16:00:00 * 33.10 * 864.02 * 13741
   2025/07/20 17:00:00 * 33.20 * 863.98 * 13762
   2025/07/20 18:00:00 * 33.20 * 863.97 * 13965
   2025/07/20 19:00:00 * 33.20 * 863.91 * 13969
   2025/07/20 20:00:00 * 33.00 * 864.18 * 13741
   2025/07/20 21:00:00 * 32.80 * 863.99 * 13600
   2025/07/20 22:00:00 * 32.70 * 863.77 * 13899
   2025/07/20 23:00:00 * 32.70 * 863.49 * 13855
   2025/07/21 00:00:00 * 32.60 * 862.98 * 13700
   2025/07/21 01:00:00 * 32.50 * 862.51 * 13979
   2025/07/21 02:00:00 * 32.30 * 862.17 * 13954
   2025/07/21 03:00:00 * 32.00 * 861.86 * 13900
   2025/07/21 04:00:00 * 31.80 * 862.07 * 13911
   2025/07/21 05:00:00 * 31.90 * 861.81 * 13804
   2025/07/21 06:00:00 * 32.00 * 862.08 * 13979
   2025/07/21 07:00:00 * 32.10 * 862.60 * 13817
   2025/07/21 08:00:00 * 32.20 * 862.07 * 13621
   2025/07/21 09:00:00 * 32.10 * 861.97 * 13730
   2025/07/21 10:00:00 * 32.00 * 861.64 * 13969
   2025/07/21 11:00:00 * 32.00 * 861.05 * 13840
   2025/07/21 12:00:00 * 32.10 * 860.63 * 14034
   2025/07/21 13:00:00 * 32.00 * 861.55 * 14049
   2025/07/21 14:00:00 * 31.70 * 861.46 * 13994
   2025/07/21 15:00:00 * 31.80 * 861.50 * 13892
   2025/07/21 16:00:00 * 32.00 * 861.55 * 13678
   2025/07/21 17:00:00 * 32.10 * 861.74 * 13980
   2025/07/21 18:00:00 * 32.10 * 861.98 * 13768
   2025/07/21 19:00:00 * 31.90 * 862.37 * 13861
   2025/07/21 20:00:00 * 31.40 * 862.79 * 13948
   2025/07/21 21:00:00 * 31.20 * 863.00 * 13841
   2025/07/21 22:00:00 * 31.00 * 863.18 * 13814
   2025/07/21 23:00:00 * 30.90 * 863.22 * 13944
   2025/07/22 00:00:00 * 30.90 * 863.22 * 13964
   2025/07/22 01:00:00 * 30.70 * 863.04 * 13590
   2025/07/22 02:00:00 * 30.50 * 863.05 * 13970
   2025/07/22 03:00:00 * 30.30 * 863.18 * 13867
   2025/07/22 04:00:00 * 30.10 * 863.22 * 13728
   2025/07/22 05:00:00 * 30.00 * 863.84 * 13882
   2025/07/22 06:00:00 * 30.30 * 864.18 * 13824
   2025/07/22 07:00:00 * 30.50 * 864.70 * 13857
   2025/07/22 08:00:00 * 30.70 * 864.92 * 13885
   2025/07/22 09:00:00 * 30.80 * 865.26 * 13815
   2025/07/22 10:00:00 * 31.00 * 865.68 * 13786
   2025/07/22 11:00:00 * 31.20 * 865.67 * 14023
   2025/07/22 12:00:00 * 31.50 * 865.61 * 13891
   2025/07/22 13:00:00 * 31.70 * 865.62 * 14027
   2025/07/22 14:00:00 * 32.00 * 865.67 * 13727
   2025/07/22 15:00:00 * 32.10 * 865.85 * 13957
   2025/07/22 16:00:00 * 32.20 * 865.56 * 13797
   2025/07/22 17:00:00 * 32.30 * 865.59 * 13704
   2025/07/22 18:00:00 * 32.30 * 865.89 * 13879
   2025/07/22 19:00:00 * 32.30 * 866.21 * 13736
   2025/07/22 20:00:00 * 32.20 * 866.63 * 13818
   2025/07/22 21:00:00 * 31.90 * 866.73 * 13813
   2025/07/22 22:00:00 * 31.60 * 866.88 * 13818
   2025/07/22 23:00:00 * 31.50 * 866.90 * 13783
   2025/07/23 00:00:00 * 31.50 * 867.02 * 13764
   2025/07/23 01:00:00 * 31.40 * 866.80 * 13745
   2025/07/23 02:00:00 * 31.30 * 866.71 * 13538
   2025/07/23 03:00:00 * 31.30 * 866.80 * 13936
   2025/07/23 04:00:00 * 31.20 * 866.66 * 13696
   2025/07/23 05:00:00 * 31.00 * 866.65 * 13762
   2025/07/23 06:00:00 * 31.10 * 866.91 * 13720
   2025/07/23 07:00:00 * 31.30 * 867.01 * 13618
   2025/07/23 08:00:00 * 31.50 * 866.89 * 13682
   2025/07/23 09:00:00 * 31.60 * 866.98 * 13725
   2025/07/23 10:00:00 * 31.70 * 867.14 * 13762
   2025/07/23 11:00:00 * 31.40 * 867.11 * 13969
   2025/07/23 12:00:00 * 31.50 * 866.77 * 13644
   2025/07/23 13:00:00 * 31.50 * 866.58 * 13832
   2025/07/23 14:00:00 * 31.70 * 866.23 * 13756
   2025/07/23 15:00:00 * 31.80 * 866.11 * 13805
   2025/07/23 16:00:00 * 34.00 * 865.74 * 13771
   2025/07/23 17:00:00 * 34.00 * 865.79 * 13919
   2025/07/23 18:00:00 * 32.00 * 866.16 * 13739
   2025/07/23 19:00:00 * 31.70 * 865.24 * 13795
   2025/07/23 20:00:00 * 31.70 * 865.85 * 13773
   2025/07/23 21:00:00 * 31.60 * 865.94 * 13734
   2025/07/23 22:00:00 * 31.60 * 865.75 * 13732
   2025/07/23 23:00:00 * 31.70 * 865.49 * 13767
   2025/07/24 00:00:00 * 31.70 * 865.17 * 13783
   2025/07/24 01:00:00 * 31.60 * 864.69 * 13897
   2025/07/24 02:00:00 * 31.50 * 864.11 * 13744
   2025/07/24 03:00:00 * 31.30 * 864.04 * 13788
   2025/07/24 04:00:00 * 31.20 * 863.99 * 13817
   2025/07/24 05:00:00 * 31.00 * 864.09 * 13799
   2025/07/24 06:00:00 * 30.90 * 864.25 * 13764
   2025/07/24 07:00:00 * 31.00 * 864.59 * 13781
   2025/07/24 08:00:00 * 31.20 * 864.37 * 13725
   2025/07/24 09:00:00 * 31.30 * 864.67 * 13753
   2025/07/24 10:00:00 * 31.40 * 864.70 * 13843
   2025/07/24 11:00:00 * 31.30 * 863.95 * 13695
   2025/07/24 12:00:00 * 30.50 * 864.63 * 13926
   2025/07/24 13:00:00 * 30.80 * 864.99 * 13959
   2025/07/24 14:00:00 * 31.20 * 864.94 * 13786
   2025/07/24 15:00:00 * 31.50 * 865.11 * 13883
   2025/07/24 16:00:00 * 31.60 * 865.34 * 13885
   2025/07/24 17:00:00 * 31.50 * 865.21 * 13924
   2025/07/24 18:00:00 * 31.40 * 865.38 * 13794
   2025/07/24 19:00:00 * 31.20 * 865.78 * 13705
   2025/07/24 20:00:00 * 31.00 * 866.38 * 13798
   2025/07/24 21:00:00 * 30.80 * 865.85 * 13725
   2025/07/24 22:00:00 * 30.40 * 866.96 * 13630
   2025/07/24 23:00:00 * 30.00 * 866.89 * 13687
   2025/07/25 00:00:00 * 29.60 * 866.57 * 13702
   2025/07/25 01:00:00 * 29.40 * 866.59 * 13755
   2025/07/25 02:00:00 * 29.30 * 866.34 * 13695
   2025/07/25 03:00:00 * 29.30 * 866.28 * 13736
   2025/07/25 04:00:00 * 29.30 * 866.14 * 13771
   2025/07/25 05:00:00 * 29.40 * 865.57 * 13947
   2025/07/25 06:00:00 * 29.50 * 866.37 * 13732
   2025/07/25 07:00:00 * 29.50 * 866.49 * 13600
   2025/07/25 08:00:00 * 29.40 * 866.86 * 13627
   2025/07/25 09:00:00 * 29.10 * 866.20 * 13766
   2025/07/25 10:00:00 * 29.30 * 867.03 * 13796
   2025/07/25 11:00:00 * 29.30 * 866.77 * 13665
   2025/07/25 12:00:00 * 29.30 * 867.30 * 13613
   2025/07/25 13:00:00 * 29.20 * 866.63 * 13834
   2025/07/25 14:00:00 * 29.20 * 867.25 * 13787
   2025/07/25 15:00:00 * 29.30 * 866.69 * 13723
   2025/07/25 16:00:00 * 29.20 * 866.31 * 13744
   2025/07/25 17:00:00 * 29.10 * 866.06 * 13854
   2025/07/25 18:00:00 * 29.10 * 866.07 * 13797
   2025/07/25 19:00:00 * 29.00 * 866.06 * 13853
   2025/07/25 20:00:00 * 28.80 * 866.48 * 13702
   2025/07/25 21:00:00 * 28.70 * 866.14 * 13842
   2025/07/25 22:00:00 * 28.50 * 866.33 * 13862
   2025/07/25 23:00:00 * 28.50 * 865.53 * 13714
   2025/07/26 00:00:00 * 28.30 * 864.52 * 13624
   2025/07/26 01:00:00 * 28.20 * 864.75 * 14029
   2025/07/26 02:00:00 * 28.20 * 864.27 * 13694
   2025/07/26 03:00:00 * 28.10 * 863.92 * 13633
   2025/07/26 04:00:00 * 28.00 * 863.33 * 13801
   2025/07/26 05:00:00 * 27.90 * 863.57 * 13794
   2025/07/26 06:00:00 * 27.80 * 864.14 * 13787
   2025/07/26 07:00:00 * 27.70 * 863.66 * 13699
   2025/07/26 08:00:00 * 27.80 * 863.89 * 13713
   2025/07/26 09:00:00 * 27.90 * 863.90 * 13776
   2025/07/26 10:00:00 * 28.10 * 864.14 * 13870
   2025/07/26 11:00:00 * 28.30 * 864.36 * 13701
   2025/07/26 12:00:00 * 28.40 * 864.21 * 13781
   2025/07/26 13:00:00 * 28.60 * 863.97 * 13981
   2025/07/26 14:00:00 * 28.80 * 863.69 * 13925
   2025/07/26 15:00:00 * 29.00 * 863.39 * 13784
   2025/07/26 16:00:00 * 29.10 * 863.50 * 13930
   2025/07/26 17:00:00 * 29.20 * 863.44 * 13756
   2025/07/26 18:00:00 * 29.30 * 863.53 * 13897
   2025/07/26 19:00:00 * 29.40 * 863.79 * 13908
   2025/07/26 20:00:00 * 29.20 * 863.88 * 13898
   2025/07/26 21:00:00 * 29.10 * 863.17 * 13725
   2025/07/26 22:00:00 * 28.90 * 863.73 * 13731
   2025/07/26 23:00:00 * 28.80 * 863.20 * 13644
   2025/07/27 00:00:00 * 28.50 * 862.77 * 13646
   2025/07/27 01:00:00 * 28.60 * 862.81 * 13783
   2025/07/27 02:00:00 * 28.70 * 862.59 * 13869
   2025/07/27 03:00:00 * 28.80 * 862.36 * 13737
   2025/07/27 04:00:00 * 28.90 * 862.48 * 13799
   2025/07/27 05:00:00 * 28.90 * 862.64 * 13833
   2025/07/27 06:00:00 * 28.90 * 862.89 * 13850
   2025/07/27 07:00:00 * 28.90 * 862.89 * 13940
   2025/07/27 08:00:00 * 28.90 * 862.96 * 13807
   2025/07/27 09:00:00 * 29.00 * 863.14 * 13719
   2025/07/27 10:00:00 * 29.20 * 863.23 * 13723
   2025/07/27 11:00:00 * 29.40 * 863.06 * 13931
   2025/07/27 12:00:00 * 29.70 * 862.89 * 13780
   2025/07/27 13:00:00 * 30.10 * 862.75 * 13696
   2025/07/27 14:00:00 * 30.50 * 862.46 * 13828
   2025/07/27 15:00:00 * 30.80 * 862.42 * 13560
   2025/07/27 16:00:00 * 30.80 * 862.40 * 13813
   2025/07/27 17:00:00 * 30.90 * 862.01 * 13860
   2025/07/27 18:00:00 * 30.80 * 862.29 * 13826
   2025/07/27 19:00:00 * 30.60 * 862.39 * 13967
   2025/07/27 20:00:00 * 30.50 * 862.72 * 13799
   2025/07/27 21:00:00 * 30.20 * 862.59 * 13855
   2025/07/27 22:00:00 * 29.70 * 861.93 * 13873
   2025/07/27 23:00:00 * 29.60 * 861.33 * 13740
   2025/07/28 00:00:00 * 29.30 * 861.46 * 13811
   2025/07/28 01:00:00 * 29.00 * 861.30 * 13793
   2025/07/28 02:00:00 * 28.90 * 860.69 * 13721
   2025/07/28 03:00:00 * 28.60 * 860.21 * 13854
   2025/07/28 04:00:00 * 28.30 * 859.92 * 13810
   2025/07/28 05:00:00 * 28.20 * 859.62 * 13915
   2025/07/28 06:00:00 * 28.10 * 860.05 * 13794
   2025/07/28 07:00:00 * 28.30 * 860.39 * 13885
   2025/07/28 08:00:00 * 28.30 * 860.62 * 14049
   2025/07/28 09:00:00 * 28.20 * 860.62 * 13706
   2025/07/28 10:00:00 * 28.20 * 860.85 * 13822
   2025/07/28 11:00:00 * 28.20 * 860.73 * 13865
   2025/07/28 12:00:00 * 28.30 * 860.41 * 13903
   2025/07/28 13:00:00 * 28.30 * 860.34 * 13835
   2025/07/28 14:00:00 * 28.40 * 860.33 * 13769
   2025/07/28 15:00:00 * 28.70 * 860.68 * 13959
   2025/07/28 16:00:00 * 28.80 * 860.99 * 13965
   2025/07/28 17:00:00 * 28.60 * 861.28 * 13823
   2025/07/28 18:00:00 * 28.50 * 861.73 * 13821
   2025/07/28 19:00:00 * 28.20 * 862.08 * 13842
   2025/07/28 20:00:00 * 28.00 * 862.63 * 13814
   2025/07/28 21:00:00 * 28.00 * 863.01 * 13956
   2025/07/28 22:00:00 * 28.10 * 863.08 * 13915
   2025/07/28 23:00:00 * 28.20 * 863.06 * 13714
   2025/07/29 00:00:00 * 28.20 * 863.08 * 13768
   2025/07/29 01:00:00 * 28.20 * 863.26 * 14040
   2025/07/29 02:00:00 * 28.30 * 863.45 * 13715
   2025/07/29 03:00:00 * 28.40 * 863.79 * 13710
   2025/07/29 04:00:00 * 28.30 * 864.25 * 13811
   2025/07/29 05:00:00 * 28.20 * 864.58 * 13733
   2025/07/29 06:00:00 * 28.00 * 865.24 * 13720
   2025/07/29 07:00:00 * 27.80 * 865.66 * 13839
   2025/07/29 08:00:00 * 28.00 * 865.95 * 13804
   2025/07/29 09:00:00 * 28.20 * 866.22 * 13795
   2025/07/29 10:00:00 * 28.50 * 866.29 * 13650
   2025/07/29 11:00:00 * 28.60 * 866.58 * 13856
   2025/07/29 12:00:00 * 28.60 * 866.50 * 13744
   2025/07/29 13:00:00 * 29.10 * 866.55 * 13927
   2025/07/29 14:00:00 * 28.90 * 866.42 * 13957
   2025/07/29 15:00:00 * 28.80 * 866.40 * 13741
   2025/07/29 16:00:00 * 29.00 * 866.26 * 13954
   2025/07/29 17:00:00 * 29.10 * 866.47 * 13671
   2025/07/29 18:00:00 * 29.00 * 866.92 * 13745
   2025/07/29 19:00:00 * 28.90 * 867.24 * 13881
   2025/07/29 20:00:00 * 28.80 * 867.79 * 13755
   2025/07/29 21:00:00 * 28.80 * 868.10 * 13928
   2025/07/29 22:00:00 * 28.50 * 868.25 * 13688
   2025/07/29 23:00:00 * 28.20 * 868.67 * 13784
   2025/07/30 00:00:00 * 27.90 * 868.30 * 13773
   2025/07/30 01:00:00 * 27.60 * 868.20 * 13631
   2025/07/30 02:00:00 * 27.40 * 868.11 * 13674
   2025/07/30 03:00:00 * 27.50 * 868.23 * 13887
   2025/07/30 04:00:00 * 27.40 * 868.41 * 13705
   2025/07/30 05:00:00 * 27.30 * 868.51 * 13827
   2025/07/30 06:00:00 * 27.20 * 868.75 * 13684
   2025/07/30 07:00:00 * 27.10 * 868.95 * 13739
   2025/07/30 08:00:00 * 27.30 * 868.91 * 13732
   2025/07/30 09:00:00 * 27.60 * 868.83 * 13715
   2025/07/30 10:00:00 * 27.90 * 868.84 * 13878
   2025/07/30 11:00:00 * 28.10 * 868.68 * 13658
   2025/07/30 12:00:00 * 28.30 * 868.30 * 13668
   2025/07/30 13:00:00 * 28.50 * 868.04 * 13800
   2025/07/30 14:00:00 * 28.70 * 867.99 * 13646
   2025/07/30 15:00:00 * 28.80 * 868.13 * 13900
   2025/07/30 16:00:00 * 28.90 * 867.88 * 13647
   2025/07/30 17:00:00 * 28.90 * 868.05 * 13890
   2025/07/30 18:00:00 * 29.10 * 868.21 * 13870
   2025/07/30 19:00:00 * 28.90 * 868.43 * 13755
   2025/07/30 20:00:00 * 28.50 * 868.61 * 13714
   2025/07/30 21:00:00 * 28.50 * 868.65 * 13804
   2025/07/30 22:00:00 * 28.30 * 868.66 * 13642
   2025/07/30 23:00:00 * 28.10 * 868.66 * 13725
   2025/07/31 00:00:00 * 27.90 * 868.50 * 13710
   2025/07/31 01:00:00 * 27.80 * 868.19 * 13677
   2025/07/31 02:00:00 * 27.80 * 868.06 * 13775
   2025/07/31 03:00:00 * 27.70 * 868.02 * 13604
   2025/07/31 04:00:00 * 27.60 * 868.32 * 13524
   2025/07/31 05:00:00 * 27.50 * 868.40 * 13904
   2025/07/31 06:00:00 * 27.80 * 868.54 * 13849
   2025/07/31 07:00:00 * 28.00 * 868.82 * 13689
   2025/07/31 08:00:00 * 28.10 * 869.11 * 13710
   2025/07/31 09:00:00 * 28.10 * 869.22 * 13806
   2025/07/31 10:00:00 * 28.30 * 869.13 * 13748
   2025/07/31 11:00:00 * 28.60 * 868.84 * 13684
   2025/07/31 12:00:00 * 28.90 * 868.84 * 14073
   2025/07/31 13:00:00 * 29.10 * 868.58 * 13854
   2025/07/31 14:00:00 * 29.20 * 868.61 * 13765
   2025/07/31 15:00:00 * 29.30 * 868.24 * 13983
   2025/07/31 16:00:00 * 29.40 * 867.87 * 13762
   2025/07/31 17:00:00 * 29.50 * 867.98 * 13660
   2025/07/31 18:00:00 * 29.60 * 868.16 * 13904
   2025/07/31 19:00:00 * 29.70 * 868.36 * 13614
   2025/07/31 20:00:00 * 29.60 * 868.63 * 13704
   2025/07/31 21:00:00 * 29.30 * 868.67 * 13962
   2025/07/31 22:00:00 * 29.10 * 868.60 * 13725
   2025/07/31 23:00:00 * 29.00 * 868.30 * 13858
   2025/08/01 00:00:00 * 28.80 * 868.27 * 13824
   2025/08/01 01:00:00 * 29.00 * 867.88 * 13745
   2025/08/01 02:00:00 * 29.20 * 867.59 * 13712
   2025/08/01 03:00:00 * 29.10 * 867.30 * 13558
   2025/08/01 04:00:00 * 29.10 * 867.12 * 13754
   2025/08/01 05:00:00 * 29.10 * 867.03 * 13639
   2025/08/01 06:00:00 * 29.10 * 866.86 * 13779
   2025/08/01 07:00:00 * 29.30 * 866.93 * 13772
   2025/08/01 08:00:00 * 29.30 * 866.81 * 13882
   2025/08/01 09:00:00 * 29.30 * 866.51 * 13783
   2025/08/01 10:00:00 * 29.40 * 866.53 * 13768
   2025/08/01 11:00:00 * 29.30 * 866.96 * 13823
   2025/08/01 12:00:00 * 28.70 * 866.17 * 14038
   2025/08/01 13:00:00 * 28.50 * 865.36 * 13938
   2025/08/01 14:00:00 * 28.80 * 865.61 * 13794
   2025/08/01 15:00:00 * 29.30 * 865.43 * 14136
   2025/08/01 16:00:00 * 29.60 * 865.02 * 13814
   2025/08/01 17:00:00 * 29.70 * 864.59 * 13910
   2025/08/01 18:00:00 * 29.90 * 864.95 * 13785
   2025/08/01 19:00:00 * 29.40 * 865.13 * 13897
   2025/08/01 20:00:00 * 29.10 * 865.29 * 13824
   2025/08/01 21:00:00 * 28.60 * 864.82 * 13780
   2025/08/01 22:00:00 * 28.50 * 865.48 * 13847
   2025/08/01 23:00:00 * 28.40 * 865.05 * 13812
   2025/08/02 00:00:00 * 28.50 * 864.92 * 13876
   2025/08/02 01:00:00 * 28.50 * 864.50 * 14171
   2025/08/02 02:00:00 * 28.30 * 863.75 * 13789
   2025/08/02 03:00:00 * 28.20 * 863.74 * 13968
   2025/08/02 04:00:00 * 28.20 * 863.38 * 13927
   2025/08/02 05:00:00 * 28.10 * 863.09 * 13841
   2025/08/02 06:00:00 * 28.20 * 862.93 * 13943
   2025/08/02 07:00:00 * 28.20 * 862.35 * 13928
   2025/08/02 08:00:00 * 28.00 * 862.17 * 13823
   2025/08/02 09:00:00 * 27.80 * 862.09 * 13996
   2025/08/02 10:00:00 * 27.80 * 862.74 * 13872
   2025/08/02 11:00:00 * 27.80 * 863.01 * 13877
   2025/08/02 12:00:00 * 27.50 * 863.10 * 13891
   2025/08/02 13:00:00 * 27.70 * 862.11 * 13999
   2025/08/02 14:00:00 * 27.40 * 862.67 * 13797
   2025/08/02 15:00:00 * 27.80 * 862.79 * 13911
   2025/08/02 16:00:00 * 28.00 * 862.81 * 13991
   2025/08/02 17:00:00 * 28.10 * 863.06 * 13826
   2025/08/02 18:00:00 * 28.00 * 863.45 * 13958
   2025/08/02 19:00:00 * 27.90 * 863.76 * 13951
   2025/08/02 20:00:00 * 27.70 * 864.04 * 13806
   2025/08/02 21:00:00 * 27.70 * 864.41 * 13867
   2025/08/02 22:00:00 * 27.70 * 864.49 * 13761
   2025/08/02 23:00:00 * 27.60 * 864.47 * 13913
   2025/08/03 00:00:00 * 27.50 * 864.49 * 13763
   2025/08/03 01:00:00 * 27.40 * 864.44 * 13897
   2025/08/03 02:00:00 * 27.30 * 864.56 * 13864
   2025/08/03 03:00:00 * 27.10 * 864.88 * 13796
   2025/08/03 04:00:00 * 26.90 * 865.00 * 13969
   2025/08/03 05:00:00 * 26.80 * 865.28 * 13908
   2025/08/03 06:00:00 * 26.70 * 865.66 * 13841
   2025/08/03 07:00:00 * 27.10 * 866.28 * 13833
   2025/08/03 08:00:00 * 27.30 * 866.53 * 13883
   2025/08/03 09:00:00 * 27.40 * 867.03 * 13859
   2025/08/03 10:00:00 * 27.70 * 867.28 * 13895
   2025/08/03 11:00:00 * 27.70 * 867.48 * 13850
   2025/08/03 12:00:00 * 28.10 * 867.40 * 13718
   2025/08/03 13:00:00 * 28.00 * 867.47 * 13881
   2025/08/03 14:00:00 * 28.20 * 867.68 * 13908
   2025/08/03 15:00:00 * 28.40 * 867.85 * 13750
   2025/08/03 16:00:00 * 28.40 * 868.12 * 13828
   2025/08/03 17:00:00 * 28.50 * 868.37 * 13883
   2025/08/03 18:00:00 * 28.40 * 868.83 * 13856
   2025/08/03 19:00:00 * 28.10 * 869.33 * 13959
   2025/08/03 20:00:00 * 28.00 * 869.88 * 13791
   2025/08/03 21:00:00 * 27.90 * 870.05 * 13951
   2025/08/03 22:00:00 * 27.70 * 870.31 * 13780
   2025/08/03 23:00:00 * 27.60 * 870.23 * 13875
   2025/08/04 00:00:00 * 27.50 * 870.33 * 13810
   2025/08/04 01:00:00 * 27.40 * 870.32 * 13663
   2025/08/04 02:00:00 * 27.40 * 870.10 * 13738
   2025/08/04 03:00:00 * 27.40 * 870.63 * 13532
   2025/08/04 04:00:00 * 27.20 * 870.62 * 13618
   2025/08/04 05:00:00 * 27.00 * 870.91 * 13731
   2025/08/04 06:00:00 * 27.00 * 870.96 * 13686
   2025/08/04 07:00:00 * 27.10 * 870.91 * 13491
   2025/08/04 08:00:00 * 27.30 * 871.16 * 13758
   2025/08/04 09:00:00 * 27.50 * 871.17 * 13635
   2025/08/04 10:00:00 * 27.80 * 871.26 * 13738
   2025/08/04 11:00:00 * 28.00 * 871.29 * 13787
   2025/08/04 12:00:00 * 28.40 * 870.84 * 13699
   2025/08/04 13:00:00 * 28.70 * 870.83 * 13529
   2025/08/04 14:00:00 * 28.90 * 870.83 * 13529
   2025/08/04 15:00:00 * 29.20 * 871.05 * 13786
   2025/08/04 16:00:00 * 29.30 * 870.96 * 13847
   2025/08/04 17:00:00 * 29.50 * 871.23 * 13530
   2025/08/04 18:00:00 * 29.50 * 871.29 * 13677
   2025/08/04 19:00:00 * 29.50 * 871.50 * 13577
   2025/08/04 20:00:00 * 29.50 * 872.04 * 13645
   2025/08/04 21:00:00 * 29.30 * 871.91 * 13688
   2025/08/04 22:00:00 * 29.00 * 872.23 * 13760
   2025/08/04 23:00:00 * 29.10 * 872.02 * 13785
   2025/08/05 00:00:00 * 29.00 * 871.90 * 13873
   2025/08/05 01:00:00 * 28.70 * 871.92 * 13455
   2025/08/05 02:00:00 * 28.50 * 872.07 * 13649
   2025/08/05 03:00:00 * 28.40 * 871.80 * 13667
   2025/08/05 04:00:00 * 28.50 * 871.77 * 13667
   2025/08/05 05:00:00 * 28.70 * 871.74 * 13571
   2025/08/05 06:00:00 * 29.20 * 872.09 * 13757
   2025/08/05 07:00:00 * 28.80 * 872.49 * 13578
   2025/08/05 08:00:00 * 28.90 * 872.63 * 13712
   2025/08/05 09:00:00 * 29.00 * 872.35 * 13715
   2025/08/05 10:00:00 * 29.20 * 872.24 * 13567
   2025/08/05 11:00:00 * 29.50 * 872.02 * 13632
   2025/08/05 12:00:00 * 29.80 * 871.79 * 13746
   2025/08/05 13:00:00 * 30.10 * 871.54 * 13784
   2025/08/05 14:00:00 * 30.30 * 871.34 * 13762
   2025/08/05 15:00:00 * 30.50 * 871.12 * 13678
   2025/08/05 16:00:00 * 30.70 * 871.01 * 13693
   2025/08/05 17:00:00 * 30.80 * 870.99 * 13788
   2025/08/05 18:00:00 * 30.90 * 871.36 * 13734
   2025/08/05 19:00:00 * 30.90 * 871.52 * 13715
   2025/08/05 20:00:00 * 30.80 * 871.65 * 13702
   2025/08/05 21:00:00 * 30.60 * 871.64 * 13660
   2025/08/05 22:00:00 * 30.50 * 871.61 * 13780
   2025/08/05 23:00:00 * 30.30 * 871.67 * 13774
   2025/08/06 00:00:00 * 30.30 * 871.25 * 13648
   2025/08/06 01:00:00 * 30.30 * 871.37 * 13774
   2025/08/06 02:00:00 * 30.30 * 871.52 * 13652
   2025/08/06 03:00:00 * 30.30 * 871.25 * 13837
   2025/08/06 04:00:00 * 30.30 * 871.56 * 13612
   2025/08/06 05:00:00 * 30.30 * 872.05 * 13628
   2025/08/06 06:00:00 * 30.20 * 872.92 * 13574
   2025/08/06 07:00:00 * 30.30 * 872.86 * 13690
   2025/08/06 08:00:00 * 30.50 * 873.41 * 13614
   2025/08/06 09:00:00 * 30.80 * 873.67 * 13781
   2025/08/06 10:00:00 * 30.80 * 873.93 * 13583
   2025/08/06 11:00:00 * 30.90 * 873.99 * 13653
   2025/08/06 12:00:00 * 31.00 * 873.92 * 13734
   2025/08/06 13:00:00 * 31.20 * 873.74 * 13752
   2025/08/06 14:00:00 * 31.30 * 873.67 * 13842
   2025/08/06 15:00:00 * 31.40 * 873.49 * 13683
   2025/08/06 16:00:00 * 31.40 * 873.34 * 13617
   2025/08/06 17:00:00 * 31.40 * 873.25 * 13774
   2025/08/06 18:00:00 * 31.30 * 873.07 * 14000
   2025/08/06 19:00:00 * 30.90 * 873.26 * 13825
   2025/08/06 20:00:00 * 30.50 * 873.67 * 13698
   2025/08/06 21:00:00 * 30.20 * 873.67 * 13674
   2025/08/06 22:00:00 * 30.10 * 873.62 * 13707
   2025/08/06 23:00:00 * 30.20 * 873.58 * 13686
   2025/08/07 00:00:00 * 30.10 * 873.43 * 13538
   2025/08/07 01:00:00 * 29.90 * 873.05 * 13811
   2025/08/07 02:00:00 * 29.70 * 872.89 * 13832
   2025/08/07 03:00:00 * 29.50 * 872.70 * 13637
   2025/08/07 04:00:00 * 29.30 * 872.74 * 13609
   2025/08/07 05:00:00 * 29.20 * 872.83 * 13772
   2025/08/07 06:00:00 * 29.20 * 873.17 * 13667
   2025/08/07 07:00:00 * 29.60 * 873.21 * 13844
   2025/08/07 08:00:00 * 29.90 * 873.33 * 13574
   2025/08/07 09:00:00 * 30.00 * 873.14 * 13692
   2025/08/07 10:00:00 * 30.30 * 873.02 * 13876
   2025/08/07 11:00:00 * 30.60 * 873.06 * 13656
   2025/08/07 12:00:00 * 30.90 * 873.00 * 13749
   2025/08/07 13:00:00 * 31.20 * 872.83 * 13914
   2025/08/07 14:00:00 * 31.40 * 872.94 * 13742
   2025/08/07 15:00:00 * 31.60 * 872.92 * 13608
   2025/08/07 16:00:00 * 31.70 * 872.85 * 13541
   2025/08/07 17:00:00 * 31.70 * 872.87 * 13746
   2025/08/07 18:00:00 * 31.70 * 872.90 * 13882
   2025/08/07 19:00:00 * 31.60 * 873.08 * 13619
   2025/08/07 20:00:00 * 31.30 * 873.49 * 13807
   2025/08/07 21:00:00 * 31.10 * 873.42 * 13619
   2025/08/07 22:00:00 * 30.80 * 873.60 * 13702
   2025/08/07 23:00:00 * 30.80 * 873.63 * 13752
   2025/08/08 00:00:00 * 30.60 * 873.66 * 13658
   2025/08/08 01:00:00 * 30.50 * 873.57 * 13681
   2025/08/08 02:00:00 * 30.70 * 873.34 * 13636
   2025/08/08 03:00:00 * 30.70 * 873.16 * 13462
   2025/08/08 04:00:00 * 30.80 * 873.29 * 13538
   2025/08/08 05:00:00 * 30.70 * 873.45 * 13463
   2025/08/08 06:00:00 * 30.70 * 873.74 * 13512
   2025/08/08 07:00:00 * 30.90 * 873.93 * 13534
   2025/08/08 08:00:00 * 31.00 * 874.23 * 13676
   2025/08/08 09:00:00 * 31.20 * 874.45 * 13436
   2025/08/08 10:00:00 * 31.40 * 874.47 * 13607
   2025/08/08 11:00:00 * 31.70 * 874.52 * 13395
   2025/08/08 12:00:00 * 32.10 * 874.69 * 13769
   2025/08/08 13:00:00 * 32.50 * 874.56 * 13682
   2025/08/08 14:00:00 * 32.90 * 874.49 * 13691
   2025/08/08 15:00:00 * 33.10 * 874.28 * 13762
   2025/08/08 16:00:00 * 33.40 * 874.04 * 13595
   2025/08/08 17:00:00 * 33.50 * 873.98 * 13707
   2025/08/08 18:00:00 * 33.40 * 874.04 * 13745
   2025/08/08 19:00:00 * 33.20 * 874.43 * 13504
   2025/08/08 20:00:00 * 33.00 * 874.85 * 13633
   2025/08/08 21:00:00 * 32.90 * 874.99 * 13789
   2025/08/08 22:00:00 * 32.80 * 874.89 * 13561
   2025/08/08 23:00:00 * 32.80 * 874.86 * 13470
   2025/08/09 00:00:00 * 32.70 * 874.58 * 13423
   2025/08/09 01:00:00 * 32.60 * 874.45 * 13629
   2025/08/09 02:00:00 * 32.50 * 874.20 * 13607
   2025/08/09 03:00:00 * 32.50 * 873.99 * 13704
   2025/08/09 04:00:00 * 32.50 * 874.09 * 13650
   2025/08/09 05:00:00 * 32.50 * 874.27 * 13780
   2025/08/09 06:00:00 * 32.50 * 874.56 * 13596
   2025/08/09 07:00:00 * 32.60 * 874.75 * 13581
   2025/08/09 08:00:00 * 32.70 * 875.16 * 13552
   2025/08/09 09:00:00 * 32.80 * 875.34 * 13500
   2025/08/09 10:00:00 * 33.00 * 875.28 * 13582
   2025/08/09 11:00:00 * 33.30 * 875.27 * 13518
   2025/08/09 12:00:00 * 33.70 * 875.23 * 13447
   2025/08/09 13:00:00 * 34.10 * 875.23 * 13768
   2025/08/09 14:00:00 * 34.40 * 875.16 * 13571
   2025/08/09 15:00:00 * 34.60 * 875.07 * 13573
   2025/08/09 16:00:00 * 34.70 * 874.94 * 13778
   2025/08/09 17:00:00 * 34.90 * 874.91 * 13589
   2025/08/09 18:00:00 * 34.80 * 875.16 * 13629
   2025/08/09 19:00:00 * 34.50 * 875.48 * 13595
   2025/08/09 20:00:00 * 34.20 * 875.77 * 13430
   2025/08/09 21:00:00 * 34.20 * 875.85 * 13637
   2025/08/09 22:00:00 * 34.20 * 875.96 * 13524
   2025/08/09 23:00:00 * 34.10 * 876.11 * 13624
   2025/08/10 00:00:00 * 34.10 * 875.72 * 13586
   2025/08/10 01:00:00 * 34.10 * 875.44 * 13587
   2025/08/10 02:00:00 * 34.00 * 875.19 * 13432
   2025/08/10 03:00:00 * 34.00 * 874.79 * 13572
   2025/08/10 04:00:00 * 33.90 * 874.61 * 13624
   2025/08/10 05:00:00 * 33.90 * 874.80 * 13446
   2025/08/10 06:00:00 * 33.90 * 874.96 * 13752
   2025/08/10 07:00:00 * 34.00 * 875.16 * 13697
   2025/08/10 08:00:00 * 34.20 * 875.24 * 13530
   2025/08/10 09:00:00 * 34.30 * 875.50 * 13510
   2025/08/10 10:00:00 * 34.50 * 875.56 * 13502
   2025/08/10 11:00:00 * 34.80 * 875.43 * 13555
   2025/08/10 12:00:00 * 35.10 * 875.32 * 13580
   2025/08/10 13:00:00 * 35.50 * 875.15 * 13373
   2025/08/10 14:00:00 * 35.80 * 874.93 * 13618
   2025/08/10 15:00:00 * 36.10 * 874.72 * 13587
   2025/08/10 16:00:00 * 36.20 * 874.50 * 13722
   2025/08/10 17:00:00 * 36.40 * 874.38 * 13710
   2025/08/10 18:00:00 * 36.20 * 874.55 * 13837
   2025/08/10 19:00:00 * 36.00 * 874.83 * 13793
   2025/08/10 20:00:00 * 35.80 * 875.10 * 13497
   2025/08/10 21:00:00 * 35.60 * 875.48 * 13618
   2025/08/10 22:00:00 * 35.40 * 875.62 * 13612
   2025/08/10 23:00:00 * 35.30 * 875.62 * 13600
   2025/08/11 00:00:00 * 35.20 * 875.45 * 13479
   2025/08/11 01:00:00 * 35.00 * 875.17 * 13588
   2025/08/11 02:00:00 * 34.90 * 875.02 * 13560
   2025/08/11 03:00:00 * 34.80 * 874.92 * 13517
   2025/08/11 04:00:00 * 34.60 * 875.01 * 13572
   2025/08/11 05:00:00 * 34.40 * 875.07 * 13733
   2025/08/11 06:00:00 * 34.40 * 875.22 * 13734
   2025/08/11 07:00:00 * 34.50 * 875.36 * 13701
   2025/08/11 08:00:00 * 34.80 * 875.44 * 13666
   2025/08/11 09:00:00 * 35.10 * 875.25 * 13646
   2025/08/11 10:00:00 * 35.30 * 874.89 * 13617
   2025/08/11 11:00:00 * 35.60 * 874.95 * 13746
   2025/08/11 12:00:00 * 35.90 * 874.64 * 13673
   2025/08/11 13:00:00 * 36.20 * 874.13 * 13776
   2025/08/11 14:00:00 * 36.40 * 873.81 * 13619
   2025/08/11 15:00:00 * 36.50 * 873.40 * 13732
   2025/08/11 16:00:00 * 36.50 * 873.03 * 13574
   2025/08/11 17:00:00 * 36.50 * 872.92 * 13636
   2025/08/11 18:00:00 * 36.30 * 872.86 * 13717
   2025/08/11 19:00:00 * 35.80 * 873.15 * 13604
   2025/08/11 20:00:00 * 35.40 * 873.42 * 13597
   2025/08/11 21:00:00 * 35.40 * 873.63 * 13465
   2025/08/11 22:00:00 * 35.20 * 873.60 * 13452
   2025/08/11 23:00:00 * 34.70 * 873.54 * 13568
   2025/08/12 00:00:00 * 34.40 * 873.36 * 13567
   2025/08/12 01:00:00 * 34.20 * 873.08 * 13614
   2025/08/12 02:00:00 * 34.00 * 872.78 * 13735
   2025/08/12 03:00:00 * 33.90 * 872.43 * 13703
   2025/08/12 04:00:00 * 33.80 * 872.45 * 13667
   2025/08/12 05:00:00 * 33.80 * 872.47 * 13745
   2025/08/12 06:00:00 * 33.90 * 872.60 * 13632
   2025/08/12 07:00:00 * 33.90 * 872.61 * 13460
   2025/08/12 08:00:00 * 34.30 * 872.76 * 13665
   2025/08/12 09:00:00 * 34.80 * 872.90 * 13536
   2025/08/12 10:00:00 * 35.10 * 872.98 * 13658
   2025/08/12 11:00:00 * 35.40 * 872.85 * 13465
   2025/08/12 12:00:00 * 35.70 * 872.74 * 13649
   2025/08/12 13:00:00 * 36.00 * 872.71 * 13746
   2025/08/12 14:00:00 * 36.20 * 872.53 * 13805
   2025/08/12 15:00:00 * 36.40 * 872.37 * 13720
   2025/08/12 16:00:00 * 36.40 * 872.04 * 13610
   2025/08/12 17:00:00 * 36.40 * 871.84 * 13575
   2025/08/12 18:00:00 * 36.10 * 872.21 * 13640
   2025/08/12 19:00:00 * 35.70 * 872.61 * 13506
   2025/08/12 20:00:00 * 35.40 * 872.87 * 13647
   2025/08/12 21:00:00 * 35.50 * 873.20 * 13638
   2025/08/12 22:00:00 * 35.50 * 873.40 * 13702
   2025/08/12 23:00:00 * 35.10 * 873.14 * 13708
   2025/08/13 00:00:00 * 35.00 * 872.69 * 13565
   2025/08/13 01:00:00 * 34.80 * 872.64 * 13668
   2025/08/13 02:00:00 * 34.60 * 872.17 * 13681
   2025/08/13 03:00:00 * 34.40 * 871.88 * 13786
   2025/08/13 04:00:00 * 34.20 * 871.99 * 13714
   2025/08/13 05:00:00 * 34.10 * 872.00 * 13745
   2025/08/13 06:00:00 * 34.10 * 872.35 * 13412
   2025/08/13 07:00:00 * 34.40 * 872.54 * 13819
   2025/08/13 08:00:00 * 34.70 * 872.62 * 13736
   2025/08/13 09:00:00 * 35.00 * 872.64 * 13664
   2025/08/13 10:00:00 * 35.30 * 872.74 * 13738
   2025/08/13 11:00:00 * 35.70 * 872.57 * 13655
   2025/08/13 12:00:00 * 36.00 * 872.58 * 13589
   2025/08/13 13:00:00 * 36.30 * 872.44 * 13698
   2025/08/13 14:00:00 * 36.60 * 872.29 * 13754
   2025/08/13 15:00:00 * 36.60 * 872.08 * 13651
   2025/08/13 16:00:00 * 36.60 * 872.12 * 13864
   2025/08/13 17:00:00 * 36.50 * 872.12 * 13613
   2025/08/13 18:00:00 * 36.30 * 872.19 * 13816
   2025/08/13 19:00:00 * 35.90 * 872.72 * 13620
   2025/08/13 20:00:00 * 35.70 * 872.92 * 13796
   2025/08/13 21:00:00 * 35.70 * 872.99 * 13588
   2025/08/13 22:00:00 * 35.60 * 873.01 * 13595
   2025/08/13 23:00:00 * 35.80 * 872.66 * 13758
   2025/08/14 00:00:00 * 35.60 * 872.14 * 13639
   2025/08/14 01:00:00 * 35.50 * 871.88 * 13535
   2025/08/14 02:00:00 * 35.20 * 871.79 * 13720
   2025/08/14 03:00:00 * 35.10 * 871.77 * 13787
   2025/08/14 04:00:00 * 34.90 * 871.87 * 13701
   2025/08/14 05:00:00 * 34.90 * 871.96 * 13816
   2025/08/14 06:00:00 * 34.90 * 872.12 * 13602
   2025/08/14 07:00:00 * 35.10 * 872.15 * 13555
   2025/08/14 08:00:00 * 35.40 * 872.24 * 13646
   2025/08/14 09:00:00 * 35.70 * 872.44 * 13679
   2025/08/14 10:00:00 * 35.70 * 872.48 * 13611
   2025/08/14 11:00:00 * 36.00 * 872.73 * 13644
   2025/08/14 12:00:00 * 36.40 * 872.76 * 13679
   2025/08/14 13:00:00 * 36.50 * 872.63 * 13871
   2025/08/14 14:00:00 * 36.70 * 872.43 * 13739
   2025/08/14 15:00:00 * 36.90 * 872.30 * 13903
   2025/08/14 16:00:00 * 36.90 * 872.23 * 13715
   2025/08/14 17:00:00 * 36.90 * 871.91 * 13740
   2025/08/14 18:00:00 * 36.60 * 872.44 * 13641
   2025/08/14 19:00:00 * 36.30 * 873.00 * 13665
   2025/08/14 20:00:00 * 36.00 * 873.60 * 13478
   2025/08/14 21:00:00 * 35.90 * 873.87 * 13533
   2025/08/14 22:00:00 * 35.80 * 874.13 * 13617
   2025/08/14 23:00:00 * 35.60 * 874.18 * 13753
   2025/08/15 00:00:00 * 35.40 * 874.08 * 13772
   2025/08/15 01:00:00 * 35.20 * 873.76 * 13836
   2025/08/15 02:00:00 * 35.10 * 873.49 * 13609
   2025/08/15 03:00:00 * 35.00 * 873.27 * 13741
   2025/08/15 04:00:00 * 34.80 * 873.31 * 13741
   2025/08/15 05:00:00 * 34.50 * 873.31 * 13621
   2025/08/15 06:00:00 * 34.50 * 873.60 * 13529
   2025/08/15 07:00:00 * 34.70 * 873.71 * 13657
   2025/08/15 08:00:00 * 35.00 * 874.12 * 13607
   2025/08/15 09:00:00 * 35.50 * 874.28 * 13562
   2025/08/15 10:00:00 * 35.70 * 874.40 * 13834
   2025/08/15 11:00:00 * 35.90 * 874.08 * 13522
   2025/08/15 12:00:00 * 36.10 * 873.79 * 13758
   2025/08/15 13:00:00 * 36.40 * 873.27 * 13640
   2025/08/15 14:00:00 * 36.60 * 872.90 * 13472
   2025/08/15 15:00:00 * 36.70 * 872.84 * 13892
   2025/08/15 16:00:00 * 36.70 * 872.71 * 13751
   2025/08/15 17:00:00 * 36.40 * 872.19 * 13840
   2025/08/15 18:00:00 * 36.20 * 872.48 * 13603
   2025/08/15 19:00:00 * 36.10 * 872.94 * 13754
   2025/08/15 20:00:00 * 35.70 * 873.31 * 13708
   2025/08/15 21:00:00 * 35.80 * 873.55 * 13657
   2025/08/15 22:00:00 * 35.80 * 873.63 * 13713
   2025/08/15 23:00:00 * 35.50 * 873.18 * 13741
   2025/08/16 00:00:00 * 35.30 * 872.96 * 13735
   2025/08/16 01:00:00 * 35.10 * 872.53 * 13897
   2025/08/16 02:00:00 * 34.80 * 872.04 * 13715
   2025/08/16 03:00:00 * 34.60 * 871.81 * 13869
   2025/08/16 04:00:00 * 34.40 * 871.77 * 13685
   2025/08/16 05:00:00 * 34.30 * 871.59 * 13744
   2025/08/16 06:00:00 * 34.60 * 871.77 * 13820
   2025/08/16 07:00:00 * 34.50 * 871.86 * 13785
   2025/08/16 08:00:00 * 34.90 * 871.96 * 13756
   2025/08/16 09:00:00 * 35.20 * 872.00 * 13828
   2025/08/16 10:00:00 * 35.40 * 871.71 * 13535
   2025/08/16 11:00:00 * 35.50 * 871.60 * 13819
   2025/08/16 12:00:00 * 35.10 * 871.22 * 13896
   2025/08/16 13:00:00 * 34.80 * 870.81 * 13931
   2025/08/16 14:00:00 * 34.60 * 870.13 * 13739
   2025/08/16 15:00:00 * 34.70 * 869.82 * 13972
   2025/08/16 16:00:00 * 34.60 * 869.33 * 13851
   2025/08/16 17:00:00 * 34.50 * 869.11 * 13859
   2025/08/16 18:00:00 * 34.60 * 869.30 * 13992
   2025/08/16 19:00:00 * 34.50 * 869.54 * 13854
   2025/08/16 20:00:00 * 34.40 * 869.80 * 13809
   2025/08/16 21:00:00 * 34.00 * 869.78 * 13760
   2025/08/16 22:00:00 * 33.80 * 869.53 * 13848
   2025/08/16 23:00:00 * 33.60 * 869.13 * 13825
   2025/08/17 00:00:00 * 33.50 * 868.89 * 13534
   2025/08/17 01:00:00 * 33.50 * 868.56 * 13893
   2025/08/17 02:00:00 * 33.40 * 868.24 * 13649
   2025/08/17 03:00:00 * 33.30 * 868.07 * 13824
   2025/08/17 04:00:00 * 33.10 * 867.91 * 13681
   2025/08/17 05:00:00 * 32.90 * 868.08 * 13728
   2025/08/17 06:00:00 * 32.90 * 868.07 * 13841
   2025/08/17 07:00:00 * 33.10 * 867.96 * 13755
   2025/08/17 08:00:00 * 33.50 * 867.89 * 13823
   2025/08/17 09:00:00 * 33.80 * 868.07 * 13886
   2025/08/17 10:00:00 * 34.10 * 867.99 * 13885
   2025/08/17 11:00:00 * 34.20 * 867.72 * 13958
   2025/08/17 12:00:00 * 34.50 * 867.57 * 14068
   2025/08/17 13:00:00 * 34.70 * 867.21 * 13851
   2025/08/17 14:00:00 * 35.00 * 866.94 * 13852
   2025/08/17 15:00:00 * 34.70 * 866.94 * 13902
   2025/08/17 16:00:00 * 33.90 * 867.12 * 13870
   2025/08/17 17:00:00 * 33.10 * 867.20 * 13990
   2025/08/17 18:00:00 * 32.60 * 867.51 * 13967
   2025/08/17 19:00:00 * 32.50 * 868.25 * 13700
   2025/08/17 20:00:00 * 32.50 * 868.60 * 13855
   2025/08/17 21:00:00 * 32.70 * 868.78 * 13874
   2025/08/17 22:00:00 * 32.60 * 868.94 * 13965
   2025/08/17 23:00:00 * 32.40 * 868.92 * 13722
   2025/08/18 00:00:00 * 32.60 * 868.70 * 13780
   2025/08/18 01:00:00 * 32.70 * 868.61 * 13656
   2025/08/18 02:00:00 * 32.50 * 868.62 * 13792
   2025/08/18 03:00:00 * 32.00 * 868.50 * 13860
   2025/08/18 04:00:00 * 31.70 * 868.59 * 13734
   2025/08/18 05:00:00 * 31.50 * 868.76 * 13675
   2025/08/18 06:00:00 * 31.50 * 869.12 * 13859
   2025/08/18 07:00:00 * 31.80 * 869.53 * 13648
   2025/08/18 08:00:00 * 32.10 * 869.78 * 13760
   2025/08/18 09:00:00 * 32.40 * 870.10 * 13783
   2025/08/18 10:00:00 * 32.50 * 870.12 * 13767
   2025/08/18 11:00:00 * 32.80 * 870.12 * 13830
   2025/08/18 12:00:00 * 32.90 * 870.09 * 13745
   2025/08/18 13:00:00 * 33.10 * 869.84 * 13932
   2025/08/18 14:00:00 * 33.30 * 869.21 * 13830
   2025/08/18 15:00:00 * 33.40 * 869.11 * 13792
   2025/08/18 16:00:00 * 33.50 * 869.00 * 13874
   2025/08/18 17:00:00 * 33.70 * 868.80 * 13808
   2025/08/18 18:00:00 * 33.60 * 868.93 * 14017
   2025/08/18 19:00:00 * 33.40 * 869.45 * 13801
   2025/08/18 20:00:00 * 32.90 * 869.79 * 13898
   2025/08/18 21:00:00 * 32.90 * 869.92 * 13881
   2025/08/18 22:00:00 * 32.90 * 870.16 * 14000
   2025/08/18 23:00:00 * 32.70 * 870.17 * 13890
   2025/08/19 00:00:00 * 32.50 * 870.02 * 13952
   2025/08/19 01:00:00 * 31.90 * 869.65 * 13655
   2025/08/19 02:00:00 * 31.80 * 869.43 * 13810
   2025/08/19 03:00:00 * 31.70 * 868.89 * 13800
   2025/08/19 04:00:00 * 31.50 * 868.68 * 13852
   2025/08/19 05:00:00 * 31.60 * 868.62 * 13906
   2025/08/19 06:00:00 * 31.40 * 868.67 * 13722
   2025/08/19 07:00:00 * 31.40 * 868.67 * 13928
   2025/08/19 08:00:00 * 31.70 * 868.69 * 13797
   2025/08/19 09:00:00 * 32.00 * 868.51 * 13864
   2025/08/19 10:00:00 * 32.30 * 868.34 * 14016
   2025/08/19 11:00:00 * 32.60 * 868.25 * 13821
   2025/08/19 12:00:00 * 32.80 * 868.16 * 13913
   2025/08/19 13:00:00 * 32.90 * 867.74 * 13869
   2025/08/19 14:00:00 * 33.10 * 867.17 * 13774
   2025/08/19 15:00:00 * 33.30 * 866.91 * 14117
   2025/08/19 16:00:00 * 33.40 * 866.85 * 13930
   2025/08/19 17:00:00 * 33.50 * 866.92 * 13807
   2025/08/19 18:00:00 * 33.40 * 866.72 * 13993
   2025/08/19 19:00:00 * 33.20 * 867.13 * 13766
   2025/08/19 20:00:00 * 33.00 * 867.23 * 13680
   2025/08/19 21:00:00 * 32.50 * 866.61 * 13952
   2025/08/19 22:00:00 * 32.00 * 866.46 * 13978
   2025/08/19 23:00:00 * 31.80 * 866.30 * 13835
   2025/08/20 00:00:00 * 31.80 * 865.64 * 13864
   2025/08/20 01:00:00 * 31.70 * 865.33 * 13951
   2025/08/20 02:00:00 * 31.70 * 865.04 * 13992
   2025/08/20 03:00:00 * 31.80 * 864.61 * 13777
   2025/08/20 04:00:00 * 32.10 * 864.60 * 13976
   2025/08/20 05:00:00 * 31.60 * 864.50 * 13809
   2025/08/20 06:00:00 * 31.10 * 863.95 * 13795
   2025/08/20 07:00:00 * 30.90 * 864.18 * 13742
   2025/08/20 08:00:00 * 31.00 * 864.04 * 13949
   2025/08/20 09:00:00 * 31.10 * 864.22 * 13926
   2025/08/20 10:00:00 * 31.50 * 864.21 * 13835
   2025/08/20 11:00:00 * 31.70 * 864.09 * 13944
   2025/08/20 12:00:00 * 31.70 * 864.25 * 13986
   2025/08/20 13:00:00 * 31.80 * 863.84 * 13891
   2025/08/20 14:00:00 * 31.80 * 863.69 * 14031
   2025/08/20 15:00:00 * 31.80 * 863.00 * 14016
   2025/08/20 16:00:00 * 31.70 * 862.02 * 13918
   2025/08/20 17:00:00 * 31.60 * 862.93 * 13850
   2025/08/20 18:00:00 * 31.50 * 862.96 * 13977
   2025/08/20 19:00:00 * 31.30 * 862.88 * 13816
   2025/08/20 20:00:00 * 31.20 * 862.61 * 13936
   2025/08/20 21:00:00 * 31.40 * 862.35 * 13971
   2025/08/20 22:00:00 * 30.90 * 861.68 * 14178
   2025/08/20 23:00:00 * 30.60 * 861.87 * 13975
   2025/08/21 00:00:00 * 30.60 * 861.78 * 14093
   2025/08/21 01:00:00 * 30.50 * 861.38 * 14037
   2025/08/21 02:00:00 * 30.50 * 860.36 * 14050
   2025/08/21 03:00:00 * 30.40 * 859.76 * 13866
   2025/08/21 04:00:00 * 30.20 * 859.26 * 13992
   2025/08/21 05:00:00 * 30.00 * 859.55 * 13987
   2025/08/21 06:00:00 * 29.70 * 859.46 * 13967
   2025/08/21 07:00:00 * 29.50 * 859.57 * 13909
   2025/08/21 08:00:00 * 29.50 * 858.98 * 13938
   2025/08/21 09:00:00 * 29.70 * 859.58 * 14070
   2025/08/21 10:00:00 * 29.90 * 859.81 * 14075
   2025/08/21 11:00:00 * 30.10 * 859.88 * 13987
   2025/08/21 12:00:00 * 30.10 * 859.35 * 14179
   2025/08/21 13:00:00 * 30.20 * 859.90 * 14074
   2025/08/21 14:00:00 * 30.30 * 859.46 * 14151
   2025/08/21 15:00:00 * 30.60 * 859.27 * 14233
   2025/08/21 16:00:00 * 30.60 * 859.46 * 13950
   2025/08/21 17:00:00 * 30.70 * 859.12 * 14068
   2025/08/21 18:00:00 * 30.50 * 859.61 * 14032
   2025/08/21 19:00:00 * 30.20 * 860.12 * 13920
   2025/08/21 20:00:00 * 29.80 * 860.16 * 13967
   2025/08/21 21:00:00 * 29.80 * 859.84 * 13943
   2025/08/21 22:00:00 * 29.60 * 860.10 * 13791
   2025/08/21 23:00:00 * 29.40 * 860.22 * 13947
   2025/08/22 00:00:00 * 29.40 * 860.24 * 13997
   2025/08/22 01:00:00 * 29.50 * 860.55 * 14026
   2025/08/22 02:00:00 * 29.50 * 860.81 * 13825
   2025/08/22 03:00:00 * 29.50 * 861.20 * 13859
   2025/08/22 04:00:00 * 29.30 * 861.58 * 13996
   2025/08/22 05:00:00 * 29.30 * 861.88 * 14091
   2025/08/22 06:00:00 * 29.30 * 862.41 * 13840
   2025/08/22 07:00:00 * 29.50 * 862.65 * 14030
   2025/08/22 08:00:00 * 29.70 * 863.47 * 13910
   2025/08/22 09:00:00 * 29.90 * 864.25 * 14029
   2025/08/22 10:00:00 * 30.10 * 864.93 * 13747
   2025/08/22 11:00:00 * 30.30 * 865.08 * 14031
   2025/08/22 12:00:00 * 30.60 * 865.40 * 14016
   2025/08/22 13:00:00 * 30.80 * 865.57 * 13868
   2025/08/22 14:00:00 * 30.90 * 865.47 * 13874
   2025/08/22 15:00:00 * 31.00 * 865.59 * 13872
   2025/08/22 16:00:00 * 30.90 * 865.70 * 13957
   2025/08/22 17:00:00 * 30.70 * 865.77 * 13992
   2025/08/22 18:00:00 * 30.40 * 866.01 * 13826
   2025/08/22 19:00:00 * 29.90 * 866.52 * 13983
   2025/08/22 20:00:00 * 29.60 * 866.74 * 13855
   2025/08/22 21:00:00 * 29.20 * 867.00 * 13886
   2025/08/22 22:00:00 * 29.10 * 866.99 * 13832
   2025/08/22 23:00:00 * 29.10 * 867.07 * 13901
   2025/08/23 00:00:00 * 29.30 * 866.72 * 13758
   2025/08/23 01:00:00 * 29.20 * 866.74 * 13836
   2025/08/23 02:00:00 * 29.10 * 866.55 * 13596
   2025/08/23 03:00:00 * 28.80 * 866.19 * 13709
   2025/08/23 04:00:00 * 28.30 * 865.60 * 13785
   2025/08/23 05:00:00 * 28.10 * 865.84 * 13930
   2025/08/23 06:00:00 * 28.10 * 866.12 * 13792
   2025/08/23 07:00:00 * 28.20 * 866.44 * 13885
   2025/08/23 08:00:00 * 28.40 * 866.47 * 13850
   2025/08/23 09:00:00 * 28.50 * 866.68 * 14023
   2025/08/23 10:00:00 * 28.70 * 866.42 * 13830
   2025/08/23 11:00:00 * 28.90 * 866.28 * 13931
   2025/08/23 12:00:00 * 28.90 * 866.16 * 13850
   2025/08/23 13:00:00 * 29.10 * 866.03 * 13936
   2025/08/23 14:00:00 * 29.30 * 865.65 * 13939
   2025/08/23 15:00:00 * 29.50 * 865.52 * 14043
   2025/08/23 16:00:00 * 29.60 * 865.54 * 13874
   2025/08/23 17:00:00 * 29.60 * 865.47 * 14215
   2025/08/23 18:00:00 * 29.60 * 865.73 * 13937
   2025/08/23 19:00:00 * 29.70 * 866.23 * 13946
   2025/08/23 20:00:00 * 29.60 * 866.62 * 13908
   2025/08/23 21:00:00 * 29.40 * 866.90 * 13929
   2025/08/23 22:00:00 * 29.20 * 867.29 * 13823
   2025/08/23 23:00:00 * 29.30 * 866.79 * 13809
   2025/08/24 00:00:00 * 29.10 * 867.51 * 13869
   2025/08/24 01:00:00 * 29.00 * 867.91 * 13815
   2025/08/24 02:00:00 * 28.80 * 867.99 * 13852
   2025/08/24 03:00:00 * 28.50 * 867.90 * 13683
   2025/08/24 04:00:00 * 28.00 * 868.00 * 13864
   2025/08/24 05:00:00 * 27.50 * 868.23 * 13975
   2025/08/24 06:00:00 * 27.50 * 868.60 * 13881
   2025/08/24 07:00:00 * 27.70 * 869.00 * 13628
   2025/08/24 08:00:00 * 28.00 * 869.26 * 13976
   2025/08/24 09:00:00 * 28.20 * 869.87 * 13944
   2025/08/24 10:00:00 * 28.30 * 869.93 * 13863
   2025/08/24 11:00:00 * 28.40 * 869.83 * 13970
   2025/08/24 12:00:00 * 28.60 * 869.83 * 14079
   2025/08/24 13:00:00 * 28.70 * 869.67 * 13981
   2025/08/24 14:00:00 * 28.80 * 869.42 * 13920
   2025/08/24 15:00:00 * 28.90 * 869.20 * 13756
   2025/08/24 16:00:00 * 28.90 * 869.10 * 13898
   2025/08/24 17:00:00 * 28.90 * 868.71 * 13895
   2025/08/24 18:00:00 * 28.70 * 868.94 * 13727
   2025/08/24 19:00:00 * 28.50 * 869.48 * 13766
   2025/08/24 20:00:00 * 28.40 * 869.69 * 13987
   2025/08/24 21:00:00 * 28.30 * 869.68 * 13736
   2025/08/24 22:00:00 * 28.40 * 869.84 * 13809
   2025/08/24 23:00:00 * 28.50 * 869.82 * 13653
   2025/08/25 00:00:00 * 28.20 * 869.86 * 13798
   2025/08/25 01:00:00 * 27.80 * 869.79 * 13812
   2025/08/25 02:00:00 * 27.40 * 869.66 * 13770
   2025/08/25 03:00:00 * 27.30 * 869.39 * 13835
   2025/08/25 04:00:00 * 27.20 * 869.43 * 13843
   2025/08/25 05:00:00 * 27.20 * 869.55 * 13785
   2025/08/25 06:00:00 * 27.20 * 869.73 * 13852
   2025/08/25 07:00:00 * 27.40 * 869.93 * 13868
   2025/08/25 08:00:00 * 27.70 * 870.16 * 13715
   2025/08/25 09:00:00 * 27.80 * 870.38 * 13609
   2025/08/25 10:00:00 * 28.00 * 870.51 * 13747
   2025/08/25 11:00:00 * 28.20 * 870.38 * 13609
   2025/08/25 12:00:00 * 28.60 * 870.36 * 13759
   2025/08/25 13:00:00 * 28.80 * 870.11 * 13767
   2025/08/25 14:00:00 * 29.10 * 869.64 * 13763
   2025/08/25 15:00:00 * 29.40 * 869.28 * 13954
   2025/08/25 16:00:00 * 29.50 * 869.19 * 13654
   2025/08/25 17:00:00 * 29.60 * 869.05 * 13758
   2025/08/25 18:00:00 * 29.60 * 869.04 * 13737
   2025/08/25 19:00:00 * 29.60 * 869.35 * 13695
   2025/08/25 20:00:00 * 29.20 * 869.25 * 13963
   2025/08/25 21:00:00 * 28.90 * 869.20 * 13780
   2025/08/25 22:00:00 * 28.70 * 869.02 * 13805
   2025/08/25 23:00:00 * 28.60 * 868.89 * 13887
   2025/08/26 00:00:00 * 28.60 * 868.41 * 13974
   2025/08/26 01:00:00 * 28.70 * 868.05 * 13671
   2025/08/26 02:00:00 * 28.90 * 867.76 * 13746
   2025/08/26 03:00:00 * 28.70 * 867.63 * 13793
   2025/08/26 04:00:00 * 28.50 * 867.55 * 13856
   2025/08/26 05:00:00 * 28.10 * 867.77 * 13768
   2025/08/26 06:00:00 * 28.20 * 868.03 * 13781
   2025/08/26 07:00:00 * 28.30 * 868.23 * 13637
   2025/08/26 08:00:00 * 28.60 * 868.46 * 13724
   2025/08/26 09:00:00 * 28.70 * 868.68 * 13681
   2025/08/26 10:00:00 * 28.90 * 868.47 * 13743
   2025/08/26 11:00:00 * 29.10 * 868.63 * 13972
   2025/08/26 12:00:00 * 29.40 * 868.80 * 13770
   2025/08/26 13:00:00 * 29.70 * 868.80 * 13671
   2025/08/26 14:00:00 * 30.00 * 868.67 * 13611
   2025/08/26 15:00:00 * 30.30 * 868.51 * 13749
   2025/08/26 16:00:00 * 30.50 * 868.52 * 13751
   2025/08/26 17:00:00 * 30.60 * 868.56 * 13792
   2025/08/26 18:00:00 * 30.70 * 868.67 * 13826
   2025/08/26 19:00:00 * 30.60 * 869.05 * 13812
   2025/08/26 20:00:00 * 30.40 * 869.19 * 13663
   2025/08/26 21:00:00 * 30.10 * 869.27 * 13719
   2025/08/26 22:00:00 * 30.00 * 869.31 * 13855
   2025/08/26 23:00:00 * 30.00 * 869.20 * 13529
   2025/08/27 00:00:00 * 30.00 * 868.86 * 13669
   2025/08/27 01:00:00 * 29.90 * 868.84 * 13704
   2025/08/27 02:00:00 * 29.90 * 868.78 * 13886
   2025/08/27 03:00:00 * 29.70 * 868.54 * 13673
   2025/08/27 04:00:00 * 29.60 * 868.44 * 13594
   2025/08/27 05:00:00 * 29.60 * 868.78 * 13886
   2025/08/27 06:00:00 * 29.80 * 868.82 * 13756
   2025/08/27 07:00:00 * 29.80 * 869.07 * 13825
   2025/08/27 08:00:00 * 29.90 * 869.10 * 13552
   2025/08/27 09:00:00 * 30.00 * 869.33 * 13951
   2025/08/27 10:00:00 * 30.20 * 869.18 * 13809
   2025/08/27 11:00:00 * 30.50 * 869.01 * 13788
   2025/08/27 12:00:00 * 30.80 * 869.12 * 13771
   2025/08/27 13:00:00 * 31.10 * 868.95 * 13854
   2025/08/27 14:00:00 * 31.30 * 868.61 * 13768
   2025/08/27 15:00:00 * 31.40 * 868.29 * 13919
   2025/08/27 16:00:00 * 31.40 * 868.34 * 13805
   2025/08/27 17:00:00 * 31.20 * 868.14 * 13781
   2025/08/27 18:00:00 * 31.20 * 868.10 * 13638
   2025/08/27 19:00:00 * 31.00 * 868.51 * 13774
   2025/08/27 20:00:00 * 30.70 * 868.42 * 13699
   2025/08/27 21:00:00 * 30.50 * 868.13 * 13708
   2025/08/27 22:00:00 * 30.40 * 867.88 * 13800
   2025/08/27 23:00:00 * 30.40 * 867.50 * 13667
   2025/08/28 00:00:00 * 30.50 * 867.15 * 13855
   2025/08/28 01:00:00 * 30.70 * 866.75 * 13593
   2025/08/28 02:00:00 * 30.80 * 866.51 * 13666
   2025/08/28 03:00:00 * 30.80 * 866.23 * 13746
   2025/08/28 04:00:00 * 30.80 * 865.80 * 13663
   2025/08/28 05:00:00 * 30.60 * 865.80 * 13510
   2025/08/28 06:00:00 * 30.40 * 865.80 * 13579
   2025/08/28 07:00:00 * 30.40 * 865.35 * 13783
   2025/08/28 08:00:00 * 30.40 * 865.46 * 13943
   2025/08/28 09:00:00 * 30.50 * 865.52 * 13817
   2025/08/28 10:00:00 * 30.50 * 864.78 * 13882
   2025/08/28 11:00:00 * 30.60 * 864.93 * 13696
   2025/08/28 12:00:00 * 30.70 * 864.49 * 13814
   2025/08/28 13:00:00 * 30.80 * 864.32 * 13948
   2025/08/28 14:00:00 * 30.80 * 863.24 * 14216
   2025/08/28 15:00:00 * 30.80 * 863.20 * 14068
   2025/08/28 16:00:00 * 30.80 * 862.15 * 13962
   2025/08/28 17:00:00 * 30.70 * 864.64 * 13823
   2025/08/28 18:00:00 * 30.30 * 862.78 * 13896
   2025/08/28 19:00:00 * 30.00 * 863.14 * 13734
   2025/08/28 20:00:00 * 29.70 * 862.43 * 13854
   2025/08/28 21:00:00 * 29.50 * 861.64 * 13959
   2025/08/28 22:00:00 * 29.30 * 860.29 * 13747
   2025/08/28 23:00:00 * 29.20 * 858.66 * 13795
   2025/08/29 00:00:00 * 29.30 * 858.48 * 13747
   2025/08/29 01:00:00 * 29.30 * 859.55 * 13922
   2025/08/29 02:00:00 * 29.20 * 860.11 * 13834
   2025/08/29 03:00:00 * 29.10 * 860.31 * 13816
   2025/08/29 04:00:00 * 29.00 * 860.36 * 13826
   2025/08/29 05:00:00 * 29.00 * 860.67 * 13938
   2025/08/29 06:00:00 * 29.00 * 860.91 * 13817
   2025/08/29 07:00:00 * 28.90 * 861.20 * 13861
   2025/08/29 08:00:00 * 29.20 * 861.32 * 14032
   2025/08/29 09:00:00 * 29.10 * 861.29 * 13731
   2025/08/29 10:00:00 * 29.10 * 861.25 * 13965
   2025/08/29 11:00:00 * 29.50 * 860.69 * 13966
   2025/08/29 12:00:00 * 29.80 * 860.83 * 13845
   2025/08/29 13:00:00 * 30.10 * 860.74 * 14044
   2025/08/29 14:00:00 * 30.30 * 859.80 * 14050
   2025/08/29 15:00:00 * 30.50 * 859.50 * 14070
   2025/08/29 16:00:00 * 30.50 * 858.43 * 14125
   2025/08/29 17:00:00 * 30.40 * 859.57 * 14013
   2025/08/29 18:00:00 * 29.80 * 859.83 * 14141
   2025/08/29 19:00:00 * 29.20 * 860.10 * 13915
   2025/08/29 20:00:00 * 28.90 * 860.15 * 13825
   2025/08/29 21:00:00 * 29.00 * 859.84 * 14024
   2025/08/29 22:00:00 * 28.90 * 859.70 * 13824
   2025/08/29 23:00:00 * 28.60 * 859.79 * 13758
   2025/08/30 00:00:00 * 29.10 * 860.01 * 14045
   2025/08/30 01:00:00 * 28.70 * 860.00 * 13820
   2025/08/30 02:00:00 * 28.70 * 859.83 * 13769
   2025/08/30 03:00:00 * 28.50 * 859.49 * 14074
   2025/08/30 04:00:00 * 28.30 * 859.57 * 13773
   2025/08/30 05:00:00 * 28.80 * 859.83 * 13901
   2025/08/30 06:00:00 * 27.80 * 859.93 * 13887
   2025/08/30 07:00:00 * 27.80 * 859.91 * 13761
   2025/08/30 08:00:00 * 27.80 * 860.55 * 13916
   2025/08/30 09:00:00 * 27.90 * 860.94 * 13898
   2025/08/30 10:00:00 * 28.00 * 860.67 * 13900
   2025/08/30 11:00:00 * 28.10 * 861.18 * 13926
   2025/08/30 12:00:00 * 28.10 * 861.22 * 13827
   2025/08/30 13:00:00 * 28.20 * 861.14 * 14023
   2025/08/30 14:00:00 * 28.40 * 861.43 * 13986
   2025/08/30 15:00:00 * 28.60 * 862.00 * 13979
   2025/08/30 16:00:00 * 28.60 * 861.95 * 13870
   2025/08/30 17:00:00 * 28.50 * 862.17 * 13809
   2025/08/30 18:00:00 * 28.50 * 862.69 * 13956
   2025/08/30 19:00:00 * 28.50 * 863.52 * 13829
   2025/08/30 20:00:00 * 28.40 * 863.53 * 13757
   2025/08/30 21:00:00 * 28.20 * 863.79 * 13849
   2025/08/30 22:00:00 * 28.10 * 864.33 * 13664
   2025/08/30 23:00:00 * 28.00 * 864.61 * 13667
   2025/08/31 00:00:00 * 27.60 * 864.61 * 13764
   2025/08/31 01:00:00 * 27.50 * 864.80 * 13595
   2025/08/31 02:00:00 * 27.50 * 864.94 * 13717
   2025/08/31 03:00:00 * 27.30 * 865.03 * 13668
   2025/08/31 04:00:00 * 27.00 * 865.19 * 13882
   2025/08/31 05:00:00 * 26.90 * 865.36 * 13729
   2025/08/31 06:00:00 * 26.80 * 865.56 * 13675
   2025/08/31 07:00:00 * 26.90 * 866.01 * 13757
   2025/08/31 08:00:00 * 26.90 * 866.35 * 13595
   2025/08/31 09:00:00 * 27.10 * 866.34 * 13769
   2025/08/31 10:00:00 * 27.30 * 866.29 * 13558
   2025/08/31 11:00:00 * 27.80 * 866.23 * 13793
   2025/08/31 12:00:00 * 28.30 * 866.45 * 13552
   2025/08/31 13:00:00 * 28.50 * 866.45 * 13706
   2025/08/31 14:00:00 * 28.70 * 866.50 * 13609
   2025/08/31 15:00:00 * 29.00 * 866.55 * 13924
   2025/08/31 16:00:00 * 29.20 * 866.52 * 13679
   2025/08/31 17:00:00 * 29.30 * 866.31 * 13932
   2025/08/31 18:00:00 * 29.30 * 866.39 * 13617
   2025/08/31 19:00:00 * 29.10 * 866.38 * 13473
   2025/08/31 20:00:00 * 29.10 * 866.61 * 13733
   2025/08/31 21:00:00 * 29.00 * 866.85 * 13577
   2025/08/31 22:00:00 * 28.90 * 866.62 * 13688
   2025/08/31 23:00:00 * 29.00 * 866.38 * 13435
   2025/09/01 00:00:00 * 29.00 * 866.04 * 13692
   2025/09/01 01:00:00 * 29.00 * 865.96 * 13672
   2025/09/01 02:00:00 * 28.80 * 865.99 * 13760
   2025/09/01 03:00:00 * 28.50 * 865.44 * 13599
   2025/09/01 04:00:00 * 28.40 * 865.11 * 13653
   2025/09/01 05:00:00 * 28.40 * 865.67 * 13662
   2025/09/01 06:00:00 * 28.60 * 865.77 * 13611
   2025/09/01 07:00:00 * 28.40 * 865.99 * 13756
   2025/09/01 08:00:00 * 28.50 * 866.31 * 13570
   2025/09/01 09:00:00 * 28.60 * 866.32 * 13821
   2025/09/01 10:00:00 * 28.80 * 866.20 * 13782
   2025/09/01 11:00:00 * 28.90 * 866.15 * 13729
   2025/09/01 12:00:00 * 29.10 * 866.07 * 13543
   2025/09/01 13:00:00 * 29.20 * 865.90 * 13737
   2025/09/01 14:00:00 * 29.30 * 865.73 * 13761
   2025/09/01 15:00:00 * 29.40 * 865.50 * 13732
   2025/09/01 16:00:00 * 29.60 * 865.60 * 13765
   2025/09/01 17:00:00 * 29.60 * 865.46 * 13808
   2025/09/01 18:00:00 * 29.50 * 865.52 * 13650
   2025/09/01 19:00:00 * 29.40 * 865.44 * 13870
   2025/09/01 20:00:00 * 29.30 * 865.71 * 13643
   2025/09/01 21:00:00 * 29.10 * 865.19 * 13785
   2025/09/01 22:00:00 * 28.70 * 865.49 * 13628
   2025/09/01 23:00:00 * 28.20 * 864.82 * 13736
   2025/09/02 00:00:00 * 28.10 * 864.61 * 13631
   2025/09/02 01:00:00 * 27.90 * 864.61 * 13686
   2025/09/02 02:00:00 * 27.70 * 864.10 * 13482
   2025/09/02 03:00:00 * 27.40 * 862.46 * 13810
   2025/09/02 04:00:00 * 27.30 * 862.64 * 13635
   2025/09/02 05:00:00 * 27.30 * 862.80 * 13635
   2025/09/02 06:00:00 * 27.30 * 863.35 * 13649
   2025/09/02 07:00:00 * 27.30 * 863.22 * 13626
   2025/09/02 08:00:00 * 27.30 * 863.22 * 13624
   2025/09/02 09:00:00 * 27.40 * 863.40 * 13747
   2025/09/02 10:00:00 * 27.60 * 863.65 * 13700
   2025/09/02 11:00:00 * 27.70 * 863.33 * 13601
   2025/09/02 12:00:00 * 27.90 * 863.39 * 13706
   2025/09/02 13:00:00 * 28.00 * 863.18 * 13696
   2025/09/02 14:00:00 * 28.00 * 863.56 * 13659
   2025/09/02 15:00:00 * 28.10 * 863.52 * 13739
   2025/09/02 16:00:00 * 27.90 * 863.66 * 13603
   2025/09/02 17:00:00 * 27.80 * 863.28 * 13635
   2025/09/02 18:00:00 * 27.60 * 863.69 * 13671
   2025/09/02 19:00:00 * 27.40 * 864.45 * 13609
   2025/09/02 20:00:00 * 27.30 * 864.62 * 13608
   2025/09/02 21:00:00 * 27.30 * 864.85 * 13770
   2025/09/02 22:00:00 * 27.20 * 865.22 * 13737
   2025/09/02 23:00:00 * 27.10 * 865.51 * 13706
   2025/09/03 00:00:00 * 27.00 * 865.59 * 13666
   2025/09/03 01:00:00 * 26.80 * 865.17 * 13601
   2025/09/03 02:00:00 * 26.60 * 865.53 * 13721
   2025/09/03 03:00:00 * 26.50 * 865.41 * 13571
   2025/09/03 04:00:00 * 26.30 * 865.76 * 13707
   2025/09/03 05:00:00 * 26.10 * 866.11 * 13601
   2025/09/03 06:00:00 * 26.30 * 866.64 * 13684
   2025/09/03 07:00:00 * 26.30 * 867.07 * 13622
   2025/09/03 08:00:00 * 26.40 * 867.70 * 13462
   2025/09/03 09:00:00 * 26.50 * 868.22 * 13550
   2025/09/03 10:00:00 * 26.80 * 868.51 * 13462
   2025/09/03 11:00:00 * 27.20 * 868.62 * 13464
   2025/09/03 12:00:00 * 27.70 * 868.77 * 13573
   2025/09/03 13:00:00 * 28.20 * 868.38 * 13513
   2025/09/03 14:00:00 * 28.60 * 868.37 * 13392
   2025/09/03 15:00:00 * 28.80 * 868.36 * 13554
   2025/09/03 16:00:00 * 29.10 * 868.52 * 13664
   2025/09/03 17:00:00 * 29.10 * 868.41 * 13521
   2025/09/03 18:00:00 * 29.00 * 868.58 * 13651
   2025/09/03 19:00:00 * 28.90 * 868.75 * 13690
   2025/09/03 20:00:00 * 29.00 * 869.03 * 13629
   2025/09/03 21:00:00 * 28.80 * 869.29 * 13436
   2025/09/03 22:00:00 * 28.70 * 869.05 * 13646
   2025/09/03 23:00:00 * 28.70 * 869.14 * 13614
   2025/09/04 00:00:00 * 28.60 * 868.91 * 13547
   2025/09/04 01:00:00 * 28.60 * 868.64 * 13739
   2025/09/04 02:00:00 * 28.60 * 868.46 * 13614
   2025/09/04 03:00:00 * 28.50 * 868.28 * 13604
   2025/09/04 04:00:00 * 28.60 * 868.40 * 13537
   2025/09/04 05:00:00 * 30.40 * 868.90 * 13655
   2025/09/04 06:00:00 * 28.70 * 869.00 * 13784
   2025/09/04 07:00:00 * 28.70 * 869.11 * 13386
   2025/09/04 08:00:00 * 28.70 * 869.40 * 13707
   2025/09/04 09:00:00 * 28.80 * 869.61 * 13518
   2025/09/04 10:00:00 * 29.00 * 869.71 * 13686
   2025/09/04 11:00:00 * 29.30 * 869.52 * 13472
   2025/09/04 12:00:00 * 29.70 * 869.31 * 13538
   2025/09/04 13:00:00 * 30.20 * 869.07 * 13636
   2025/09/04 14:00:00 * 30.60 * 868.84 * 13736
   2025/09/04 15:00:00 * 30.90 * 868.73 * 13557
   2025/09/04 16:00:00 * 31.10 * 868.73 * 13685
   2025/09/04 17:00:00 * 31.10 * 868.55 * 13552
   2025/09/04 18:00:00 * 30.90 * 868.62 * 13514
   2025/09/04 19:00:00 * 30.70 * 868.77 * 13564
   2025/09/04 20:00:00 * 30.50 * 868.94 * 13694
   2025/09/04 21:00:00 * 30.40 * 868.80 * 13544
   2025/09/04 22:00:00 * 30.40 * 868.69 * 13657
   2025/09/04 23:00:00 * 30.40 * 868.66 * 13793
   2025/09/05 00:00:00 * 30.40 * 868.77 * 13735
   2025/09/05 01:00:00 * 30.20 * 868.29 * 13570
   2025/09/05 02:00:00 * 30.00 * 867.87 * 13668
   2025/09/05 03:00:00 * 30.00 * 867.71 * 13717
   2025/09/05 04:00:00 * 30.30 * 867.68 * 13695
   2025/09/05 05:00:00 * 30.20 * 868.23 * 13619
   2025/09/05 06:00:00 * 30.20 * 868.45 * 13595
   2025/09/05 07:00:00 * 30.30 * 868.79 * 13416
   2025/09/05 08:00:00 * 30.40 * 869.00 * 13658
   2025/09/05 09:00:00 * 30.40 * 869.20 * 13705
   2025/09/05 10:00:00 * 30.60 * 869.29 * 13744
   2025/09/05 11:00:00 * 30.80 * 869.24 * 13638
   2025/09/05 12:00:00 * 30.90 * 869.00 * 13724
   2025/09/05 13:00:00 * 31.00 * 868.81 * 13646
   2025/09/05 14:00:00 * 30.40 * 868.64 * 13609
   2025/09/05 15:00:00 * 30.50 * 868.57 * 13639
   2025/09/05 16:00:00 * 30.70 * 868.77 * 13817
   2025/09/05 17:00:00 * 30.60 * 869.52 * 13750
   2025/09/05 18:00:00 * 30.00 * 869.90 * 13542
   2025/09/05 19:00:00 * 29.30 * 870.46 * 13554
   2025/09/05 20:00:00 * 28.60 * 870.68 * 13782
   2025/09/05 21:00:00 * 27.90 * 870.83 * 13481
   2025/09/05 22:00:00 * 27.40 * 870.93 * 13455
   2025/09/05 23:00:00 * 27.20 * 871.14 * 13869
   2025/09/06 00:00:00 * 27.20 * 871.26 * 13663
   2025/09/06 01:00:00 * 26.90 * 871.33 * 13524
   2025/09/06 02:00:00 * 26.80 * 871.21 * 13682
   2025/09/06 03:00:00 * 26.60 * 871.28 * 13594
   2025/09/06 04:00:00 * 26.40 * 871.41 * 13737
   2025/09/06 05:00:00 * 26.10 * 871.79 * 13663
   2025/09/06 06:00:00 * 26.30 * 872.15 * 13686
   2025/09/06 07:00:00 * 26.90 * 872.66 * 13673
   2025/09/06 08:00:00 * 27.40 * 872.86 * 13701
   2025/09/06 09:00:00 * 27.60 * 872.98 * 13439
   2025/09/06 10:00:00 * 27.90 * 873.05 * 13660
   2025/09/06 11:00:00 * 28.30 * 872.98 * 13689
   2025/09/06 12:00:00 * 28.70 * 873.01 * 13509
   2025/09/06 13:00:00 * 29.20 * 872.79 * 13585
   2025/09/06 14:00:00 * 29.60 * 872.71 * 13752
   2025/09/06 15:00:00 * 29.80 * 872.61 * 13649
   2025/09/06 16:00:00 * 30.00 * 872.60 * 13668
   2025/09/06 17:00:00 * 30.00 * 872.75 * 13642
   2025/09/06 18:00:00 * 30.00 * 872.93 * 13726
   2025/09/06 19:00:00 * 29.80 * 873.35 * 13512
   2025/09/06 20:00:00 * 29.40 * 873.44 * 13563
   2025/09/06 21:00:00 * 29.00 * 873.59 * 13419
   2025/09/06 22:00:00 * 28.80 * 873.45 * 13415
   2025/09/06 23:00:00 * 28.60 * 873.38 * 13436
   2025/09/07 00:00:00 * 28.50 * 873.25 * 13532
   2025/09/07 01:00:00 * 28.30 * 872.82 * 13539
   2025/09/07 02:00:00 * 28.20 * 872.57 * 13628
   2025/09/07 03:00:00 * 28.10 * 872.14 * 13615
   2025/09/07 04:00:00 * 28.20 * 871.88 * 13596
   2025/09/07 05:00:00 * 28.20 * 871.78 * 13584
   2025/09/07 06:00:00 * 28.00 * 871.75 * 13505
   2025/09/07 07:00:00 * 28.10 * 871.74 * 13635
   2025/09/07 08:00:00 * 28.30 * 871.84 * 13373
   2025/09/07 09:00:00 * 28.60 * 871.74 * 13471
   2025/09/07 10:00:00 * 28.70 * 871.68 * 13658
   2025/09/07 11:00:00 * 29.00 * 871.42 * 13538
   2025/09/07 12:00:00 * 29.40 * 871.07 * 13584
   2025/09/07 13:00:00 * 29.60 * 870.70 * 13620
   2025/09/07 14:00:00 * 29.90 * 870.44 * 13525
   2025/09/07 15:00:00 * 30.10 * 870.30 * 13624
   2025/09/07 16:00:00 * 30.10 * 870.17 * 13554
   2025/09/07 17:00:00 * 29.90 * 870.08 * 13753
   2025/09/07 18:00:00 * 29.70 * 870.27 * 13590
   2025/09/07 19:00:00 * 29.40 * 870.48 * 13566
   2025/09/07 20:00:00 * 29.10 * 870.61 * 13702
   2025/09/07 21:00:00 * 29.00 * 870.30 * 13607
   2025/09/07 22:00:00 * 28.90 * 870.03 * 13569
   2025/09/07 23:00:00 * 28.90 * 869.82 * 13659
   2025/09/08 00:00:00 * 28.90 * 869.60 * 13615
   2025/09/08 01:00:00 * 28.90 * 869.26 * 13628
   2025/09/08 02:00:00 * 28.70 * 868.63 * 13767
   2025/09/08 03:00:00 * 28.60 * 868.20 * 13818
   2025/09/08 04:00:00 * 28.50 * 867.93 * 13757
   2025/09/08 05:00:00 * 28.40 * 867.84 * 13807
   2025/09/08 06:00:00 * 28.30 * 868.14 * 13616
   2025/09/08 07:00:00 * 28.50 * 868.08 * 13641
   2025/09/08 08:00:00 * 28.80 * 868.23 * 13654
   2025/09/08 09:00:00 * 29.10 * 868.40 * 13670
   2025/09/08 10:00:00 * 29.40 * 868.24 * 13700
   2025/09/08 11:00:00 * 29.60 * 868.13 * 13745
   2025/09/08 12:00:00 * 30.00 * 868.23 * 13663
   2025/09/08 13:00:00 * 30.10 * 868.08 * 13706
   2025/09/08 14:00:00 * 30.30 * 867.89 * 13710
   2025/09/08 15:00:00 * 30.40 * 867.84 * 14052
   2025/09/08 16:00:00 * 30.50 * 867.93 * 13683
   2025/09/08 17:00:00 * 30.30 * 867.79 * 13787
   2025/09/08 18:00:00 * 30.30 * 867.84 * 13746
   2025/09/08 19:00:00 * 30.30 * 867.91 * 13717
   2025/09/08 20:00:00 * 29.90 * 868.04 * 13621
   2025/09/08 21:00:00 * 29.80 * 867.74 * 13935
   2025/09/08 22:00:00 * 29.60 * 867.65 * 13604
   2025/09/08 23:00:00 * 29.40 * 867.32 * 13751
   2025/09/09 00:00:00 * 29.50 * 867.22 * 13624
   2025/09/09 01:00:00 * 29.30 * 867.03 * 13827
   2025/09/09 02:00:00 * 29.00 * 866.75 * 13601
   2025/09/09 03:00:00 * 28.90 * 866.13 * 13784
   2025/09/09 04:00:00 * 29.10 * 865.78 * 13676
   2025/09/09 05:00:00 * 29.10 * 866.14 * 13768
   2025/09/09 06:00:00 * 29.20 * 866.36 * 13874
   2025/09/09 07:00:00 * 29.20 * 866.27 * 13826
   2025/09/09 08:00:00 * 29.30 * 866.50 * 13852
   2025/09/09 09:00:00 * 29.30 * 866.44 * 13854
   2025/09/09 10:00:00 * 29.30 * 866.40 * 13722
   2025/09/09 11:00:00 * 29.20 * 866.20 * 13948
   2025/09/09 12:00:00 * 29.10 * 866.26 * 13781
   2025/09/09 13:00:00 * 29.30 * 865.89 * 13913
   2025/09/09 14:00:00 * 29.40 * 865.80 * 13810
   2025/09/09 15:00:00 * 29.50 * 865.56 * 13702
   2025/09/09 16:00:00 * 29.50 * 865.55 * 13747
   2025/09/09 17:00:00 * 29.50 * 865.95 * 13925
   2025/09/09 18:00:00 * 29.40 * 866.12 * 13966
   2025/09/09 19:00:00 * 29.20 * 866.18 * 13727
   2025/09/09 20:00:00 * 29.20 * 866.16 * 13744
   2025/09/09 21:00:00 * 29.20 * 866.07 * 13642
   2025/09/09 22:00:00 * 29.10 * 866.14 * 13810
   2025/09/09 23:00:00 * 28.90 * 865.72 * 13695
   2025/09/10 00:00:00 * 29.50 * 865.59 * 13716
   2025/09/10 01:00:00 * 29.30 * 864.98 * 13803
   2025/09/10 02:00:00 * 29.00 * 864.49 * 13725
   2025/09/10 03:00:00 * 28.80 * 863.76 * 13932
   2025/09/10 04:00:00 * 28.60 * 863.44 * 14008
   2025/09/10 05:00:00 * 28.50 * 862.88 * 13909
   2025/09/10 06:00:00 * 28.50 * 862.62 * 13872
   2025/09/10 07:00:00 * 28.50 * 861.88 * 13904
   2025/09/10 08:00:00 * 28.40 * 861.82 * 13851
   2025/09/10 09:00:00 * 28.50 * 861.15 * 13951
   2025/09/10 10:00:00 * 28.50 * 861.12 * 13969
   2025/09/10 11:00:00 * 28.60 * 860.75 * 14105
   2025/09/10 12:00:00 * 28.60 * 860.46 * 13977
   2025/09/10 13:00:00 * 28.60 * 860.25 * 14026
   2025/09/10 14:00:00 * 28.70 * 859.88 * 14007
   2025/09/10 15:00:00 * 28.70 * 859.63 * 13957
   2025/09/10 16:00:00 * 28.70 * 859.26 * 13760
   2025/09/10 17:00:00 * 28.70 * 859.77 * 13854
   2025/09/10 18:00:00 * 28.70 * 859.84 * 13978
   2025/09/10 19:00:00 * 28.50 * 860.48 * 13866
   2025/09/10 20:00:00 * 28.30 * 860.65 * 13942
   2025/09/10 21:00:00 * 28.10 * 860.85 * 14091
   2025/09/10 22:00:00 * 28.00 * 861.07 * 13802
   2025/09/10 23:00:00 * 28.00 * 861.22 * 13990
   2025/09/11 00:00:00 * 27.80 * 861.35 * 13817
   2025/09/11 01:00:00 * 27.70 * 861.51 * 14029
   2025/09/11 02:00:00 * 27.60 * 861.41 * 14232
   2025/09/11 03:00:00 * 27.40 * 861.44 * 13849
   2025/09/11 04:00:00 * 27.30 * 861.73 * 14134
   2025/09/11 05:00:00 * 27.10 * 862.51 * 13857
   2025/09/11 06:00:00 * 27.10 * 862.83 * 13967
   2025/09/11 07:00:00 * 27.00 * 863.83 * 13984
   2025/09/11 08:00:00 * 27.10 * 864.27 * 13846
   2025/09/11 09:00:00 * 27.10 * 864.92 * 14067
   2025/09/11 10:00:00 * 27.30 * 865.25 * 14004
   2025/09/11 11:00:00 * 27.40 * 865.62 * 13970
   2025/09/11 12:00:00 * 27.70 * 865.58 * 13833
   2025/09/11 13:00:00 * 28.20 * 865.79 * 13796
   2025/09/11 14:00:00 * 28.50 * 865.86 * 13871
   2025/09/11 15:00:00 * 28.80 * 865.93 * 13890
   2025/09/11 16:00:00 * 29.00 * 866.18 * 14000
   2025/09/11 17:00:00 * 29.00 * 866.60 * 13819
   2025/09/11 18:00:00 * 29.10 * 866.81 * 13706
   2025/09/11 19:00:00 * 29.10 * 867.34 * 13669
   2025/09/11 20:00:00 * 29.00 * 867.40 * 13824
   2025/09/11 21:00:00 * 29.00 * 867.70 * 13705
   2025/09/11 22:00:00 * 29.00 * 867.69 * 13798
   2025/09/11 23:00:00 * 28.90 * 867.89 * 13924
   2025/09/12 00:00:00 * 28.90 * 867.81 * 13815
   2025/09/12 01:00:00 * 28.80 * 867.77 * 13902
   2025/09/12 02:00:00 * 28.60 * 867.56 * 13759
   2025/09/12 03:00:00 * 28.40 * 867.62 * 13944
   2025/09/12 04:00:00 * 28.20 * 867.60 * 13688
   2025/09/12 05:00:00 * 28.10 * 868.01 * 13740
   2025/09/12 06:00:00 * 28.00 * 868.39 * 13674
   2025/09/12 07:00:00 * 28.10 * 868.67 * 13776
   2025/09/12 08:00:00 * 28.30 * 869.24 * 13822
   2025/09/12 09:00:00 * 28.40 * 869.51 * 13791
   2025/09/12 10:00:00 * 28.50 * 869.88 * 14017
   2025/09/12 11:00:00 * 28.80 * 869.86 * 13950
   2025/09/12 12:00:00 * 29.10 * 870.22 * 13862
   2025/09/12 13:00:00 * 29.10 * 870.11 * 13916
   2025/09/12 14:00:00 * 29.30 * 870.24 * 13678
   2025/09/12 15:00:00 * 29.40 * 870.18 * 13778
   2025/09/12 16:00:00 * 29.50 * 870.37 * 13713
   2025/09/12 17:00:00 * 29.50 * 870.63 * 13783
   2025/09/12 18:00:00 * 29.50 * 871.01 * 13966
   2025/09/12 19:00:00 * 29.30 * 871.40 * 13759
   2025/09/12 20:00:00 * 29.00 * 871.46 * 13807
   2025/09/12 21:00:00 * 28.80 * 871.48 * 13844
   2025/09/12 22:00:00 * 28.70 * 871.53 * 13631
   2025/09/12 23:00:00 * 28.60 * 871.52 * 14015
   2025/09/13 00:00:00 * 28.50 * 871.14 * 13826
   2025/09/13 01:00:00 * 28.30 * 871.08 * 13765
   2025/09/13 02:00:00 * 28.30 * 871.22 * 13639
   2025/09/13 03:00:00 * 28.40 * 870.86 * 13765
   2025/09/13 04:00:00 * 28.20 * 870.99 * 13741
   2025/09/13 05:00:00 * 27.90 * 871.01 * 13764
   2025/09/13 06:00:00 * 27.80 * 871.15 * 13792
   2025/09/13 07:00:00 * 28.00 * 871.32 * 13835
   2025/09/13 08:00:00 * 28.20 * 871.60 * 13754
   2025/09/13 09:00:00 * 28.30 * 871.49 * 13799
   2025/09/13 10:00:00 * 28.60 * 871.55 * 13559
   2025/09/13 11:00:00 * 28.80 * 871.34 * 13761
   2025/09/13 12:00:00 * 28.90 * 871.49 * 13893
   2025/09/13 13:00:00 * 29.10 * 871.25 * 13860
   2025/09/13 14:00:00 * 29.20 * 871.12 * 13865
   2025/09/13 15:00:00 * 29.00 * 870.33 * 14032
   2025/09/13 16:00:00 * 29.00 * 870.24 * 13897
   2025/09/13 17:00:00 * 29.00 * 870.27 * 13917
   2025/09/13 18:00:00 * 29.00 * 870.37 * 13961
   2025/09/13 19:00:00 * 28.70 * 870.39 * 13984
   2025/09/13 20:00:00 * 28.40 * 870.13 * 13717
   2025/09/13 21:00:00 * 27.90 * 869.65 * 13862
   2025/09/13 22:00:00 * 27.60 * 869.24 * 13826
   2025/09/13 23:00:00 * 27.40 * 869.00 * 13785
   2025/09/14 00:00:00 * 27.80 * 868.45 * 13813
   2025/09/14 01:00:00 * 27.80 * 868.32 * 13972
   2025/09/14 02:00:00 * 27.70 * 867.58 * 13602
   2025/09/14 03:00:00 * 27.80 * 867.17 * 13900
   2025/09/14 04:00:00 * 27.60 * 866.85 * 13807
   2025/09/14 05:00:00 * 27.40 * 866.98 * 13839
   2025/09/14 06:00:00 * 27.30 * 867.34 * 13849
   2025/09/14 07:00:00 * 27.20 * 867.47 * 13803
   2025/09/14 08:00:00 * 27.20 * 867.66 * 13839
   2025/09/14 09:00:00 * 27.30 * 867.71 * 13951
   2025/09/14 10:00:00 * 27.70 * 867.88 * 13950
   2025/09/14 11:00:00 * 27.80 * 868.11 * 13840
   2025/09/14 12:00:00 * 28.00 * 868.06 * 13945
   2025/09/14 13:00:00 * 28.30 * 868.34 * 14096
   2025/09/14 14:00:00 * 28.60 * 868.29 * 13824
   2025/09/14 15:00:00 * 28.80 * 868.60 * 13918
   2025/09/14 16:00:00 * 28.90 * 869.09 * 13950
   2025/09/14 17:00:00 * 29.00 * 869.27 * 13889
   2025/09/14 18:00:00 * 29.10 * 869.91 * 13744
   2025/09/14 19:00:00 * 29.00 * 870.36 * 13672
   2025/09/14 20:00:00 * 28.90 * 870.88 * 13837
   2025/09/14 21:00:00 * 28.70 * 870.91 * 13891
   2025/09/14 22:00:00 * 28.60 * 871.12 * 13784
   2025/09/14 23:00:00 * 28.70 * 871.28 * 13921
   2025/09/15 00:00:00 * 28.60 * 871.41 * 13655
   2025/09/15 01:00:00 * 28.60 * 871.42 * 13826
   2025/09/15 02:00:00 * 28.50 * 871.17 * 13927
   2025/09/15 03:00:00 * 28.50 * 871.04 * 13717
   2025/09/15 04:00:00 * 28.50 * 871.07 * 13807
   2025/09/15 05:00:00 * 28.40 * 871.20 * 13797
   2025/09/15 06:00:00 * 28.20 * 871.63 * 13712
   2025/09/15 07:00:00 * 28.10 * 872.02 * 13646
   2025/09/15 08:00:00 * 28.20 * 872.09 * 13699
   2025/09/15 09:00:00 * 28.30 * 872.33 * 13769
   2025/09/15 10:00:00 * 28.50 * 872.25 * 13633
   2025/09/15 11:00:00 * 28.70 * 872.42 * 13903
   2025/09/15 12:00:00 * 29.00 * 872.14 * 13910
   2025/09/15 13:00:00 * 29.40 * 872.02 * 13922
   2025/09/15 14:00:00 * 29.50 * 871.79 * 13807
   2025/09/15 15:00:00 * 29.70 * 871.42 * 13822
   2025/09/15 16:00:00 * 29.80 * 871.23 * 13779
   2025/09/15 17:00:00 * 29.80 * 871.17 * 13685
   2025/09/15 18:00:00 * 30.00 * 871.26 * 13819
   2025/09/15 19:00:00 * 29.70 * 871.40 * 13743
   2025/09/15 20:00:00 * 29.70 * 871.56 * 13642
   2025/09/15 21:00:00 * 29.50 * 871.24 * 13760
   2025/09/15 22:00:00 * 29.40 * 870.69 * 13631
   2025/09/15 23:00:00 * 29.20 * 870.41 * 13731
   2025/09/16 00:00:00 * 29.00 * 869.91 * 13993
   2025/09/16 01:00:00 * 28.80 * 869.50 * 13710
   2025/09/16 02:00:00 * 28.80 * 869.41 * 13609
   2025/09/16 03:00:00 * 28.80 * 869.04 * 13820
   2025/09/16 04:00:00 * 28.80 * 868.86 * 13687
   2025/09/16 05:00:00 * 28.70 * 869.07 * 13847
   2025/09/16 06:00:00 * 28.50 * 869.19 * 13800
   2025/09/16 07:00:00 * 28.50 * 869.25 * 13653
   2025/09/16 08:00:00 * 28.70 * 869.34 * 13874
   2025/09/16 09:00:00 * 28.90 * 869.62 * 13658
   2025/09/16 10:00:00 * 29.00 * 869.27 * 13860
   2025/09/16 11:00:00 * 29.20 * 869.37 * 13954
   2025/09/16 12:00:00 * 29.40 * 869.08 * 13867
   2025/09/16 13:00:00 * 29.80 * 868.99 * 14045
   2025/09/16 14:00:00 * 30.00 * 868.49 * 13935
   2025/09/16 15:00:00 * 30.40 * 868.64 * 14065
   2025/09/16 16:00:00 * 30.30 * 868.60 * 13859
   2025/09/16 17:00:00 * 30.40 * 868.64 * 13882
   2025/09/16 18:00:00 * 30.40 * 868.96 * 13838
   2025/09/16 19:00:00 * 30.30 * 869.46 * 13815
   2025/09/16 20:00:00 * 30.30 * 869.42 * 13959
   2025/09/16 21:00:00 * 30.20 * 869.46 * 13996
   2025/09/16 22:00:00 * 30.10 * 869.52 * 13954
   2025/09/16 23:00:00 * 30.10 * 869.61 * 13805
   2025/09/17 00:00:00 * 29.80 * 870.12 * 13887
   2025/09/17 01:00:00 * 29.30 * 870.23 * 13734
   2025/09/17 02:00:00 * 28.90 * 870.23 * 13694
   2025/09/17 03:00:00 * 28.60 * 870.29 * 13732
   2025/09/17 04:00:00 * 28.50 * 870.31 * 13670
   2025/09/17 05:00:00 * 28.10 * 870.68 * 13613
   2025/09/17 06:00:00 * 27.70 * 871.25 * 13621
   2025/09/17 07:00:00 * 27.80 * 871.76 * 13686
   2025/09/17 08:00:00 * 28.10 * 872.50 * 13616
   2025/09/17 09:00:00 * 28.40 * 872.84 * 13771
   2025/09/17 10:00:00 * 28.70 * 873.03 * 13801
   2025/09/17 11:00:00 * 28.90 * 873.02 * 13809
   2025/09/17 12:00:00 * 29.30 * 872.94 * 13583
   2025/09/17 13:00:00 * 29.50 * 872.54 * 13895
   2025/09/17 14:00:00 * 29.80 * 872.31 * 13835
   2025/09/17 15:00:00 * 29.90 * 872.48 * 13806
   2025/09/17 16:00:00 * 29.90 * 872.52 * 13719
   2025/09/17 17:00:00 * 29.90 * 873.03 * 13680
   2025/09/17 18:00:00 * 29.70 * 873.48 * 13800
   2025/09/17 19:00:00 * 29.60 * 873.98 * 13498
   2025/09/17 20:00:00 * 28.70 * 874.09 * 13888
   2025/09/17 21:00:00 * 28.30 * 874.47 * 13629
   2025/09/17 22:00:00 * 28.20 * 874.85 * 13698
   2025/09/17 23:00:00 * 28.40 * 875.14 * 13785
   2025/09/18 00:00:00 * 28.10 * 875.29 * 13641
   2025/09/18 01:00:00 * 27.70 * 875.22 * 13538
   2025/09/18 02:00:00 * 27.50 * 875.21 * 13495
   2025/09/18 03:00:00 * 27.50 * 875.15 * 13501
   2025/09/18 04:00:00 * 27.40 * 875.05 * 13749
   2025/09/18 05:00:00 * 27.40 * 875.27 * 13560
   2025/09/18 06:00:00 * 27.30 * 875.60 * 13567
   2025/09/18 07:00:00 * 27.50 * 876.20 * 13747
   2025/09/18 08:00:00 * 27.80 * 876.81 * 13566
   2025/09/18 09:00:00 * 28.00 * 877.18 * 13500
   2025/09/18 10:00:00 * 28.30 * 877.32 * 13520
   2025/09/18 11:00:00 * 28.70 * 877.27 * 13613
   2025/09/18 12:00:00 * 29.20 * 876.92 * 13830
   2025/09/18 13:00:00 * 29.60 * 876.98 * 13750
   2025/09/18 14:00:00 * 29.90 * 877.00 * 13619
   2025/09/18 15:00:00 * 30.10 * 876.83 * 13551
   2025/09/18 16:00:00 * 30.20 * 876.77 * 13605
   2025/09/18 17:00:00 * 30.20 * 877.10 * 13531
   2025/09/18 18:00:00 * 29.90 * 877.42 * 13778
   2025/09/18 19:00:00 * 29.60 * 877.78 * 13519
   2025/09/18 20:00:00 * 29.40 * 877.95 * 13517
   2025/09/18 21:00:00 * 29.20 * 877.92 * 13507
   2025/09/18 22:00:00 * 29.00 * 877.84 * 13547
   2025/09/18 23:00:00 * 28.90 * 877.94 * 13626
   2025/09/19 00:00:00 * 28.90 * 878.01 * 13652
   2025/09/19 01:00:00 * 28.90 * 877.71 * 13561
   2025/09/19 02:00:00 * 29.00 * 877.60 * 13635
   2025/09/19 03:00:00 * 29.10 * 877.55 * 13657
   2025/09/19 04:00:00 * 29.20 * 877.63 * 13504
   2025/09/19 05:00:00 * 29.10 * 877.93 * 13524
   2025/09/19 06:00:00 * 29.20 * 878.31 * 13734
   2025/09/19 07:00:00 * 29.40 * 878.73 * 13530
   2025/09/19 08:00:00 * 29.70 * 879.17 * 13455
   2025/09/19 09:00:00 * 29.70 * 879.50 * 13505
   2025/09/19 10:00:00 * 30.00 * 879.62 * 13779
   2025/09/19 11:00:00 * 30.30 * 879.70 * 13515
   2025/09/19 12:00:00 * 30.80 * 879.46 * 13720
   2025/09/19 13:00:00 * 31.20 * 879.37 * 13587
   2025/09/19 14:00:00 * 31.60 * 879.36 * 13568
   2025/09/19 15:00:00 * 31.90 * 879.20 * 13705
   2025/09/19 16:00:00 * 32.00 * 879.29 * 13676
   2025/09/19 17:00:00 * 31.90 * 879.34 * 13596
   2025/09/19 18:00:00 * 31.70 * 879.45 * 13725
   2025/09/19 19:00:00 * 31.60 * 879.70 * 13498
   2025/09/19 20:00:00 * 31.50 * 879.90 * 13633
   2025/09/19 21:00:00 * 31.30 * 879.77 * 13584
   2025/09/19 22:00:00 * 31.30 * 879.57 * 13480
   2025/09/19 23:00:00 * 31.20 * 879.30 * 13540
   2025/09/20 00:00:00 * 31.10 * 878.97 * 13540
   2025/09/20 01:00:00 * 31.00 * 878.52 * 13454
   2025/09/20 02:00:00 * 30.90 * 878.17 * 13666
   2025/09/20 03:00:00 * 30.90 * 877.77 * 13589
   2025/09/20 04:00:00 * 30.80 * 877.44 * 13577
   2025/09/20 05:00:00 * 30.70 * 877.36 * 13647
   2025/09/20 06:00:00 * 30.70 * 877.14 * 13883
   2025/09/20 07:00:00 * 30.80 * 877.16 * 13603
   2025/09/20 08:00:00 * 31.00 * 877.45 * 13581
   2025/09/20 09:00:00 * 31.30 * 877.34 * 13767
   2025/09/20 10:00:00 * 31.60 * 876.95 * 13577
   2025/09/20 11:00:00 * 31.90 * 876.70 * 13611
   2025/09/20 12:00:00 * 32.30 * 876.26 * 13777
   2025/09/20 13:00:00 * 32.80 * 876.08 * 13718
   2025/09/20 14:00:00 * 33.10 * 875.68 * 13815
   2025/09/20 15:00:00 * 33.20 * 875.18 * 13623
   2025/09/20 16:00:00 * 33.20 * 874.94 * 13680
   2025/09/20 17:00:00 * 33.10 * 874.67 * 13697
   2025/09/20 18:00:00 * 32.40 * 874.79 * 13636
   2025/09/20 19:00:00 * 31.80 * 874.89 * 13580
   2025/09/20 20:00:00 * 31.50 * 874.67 * 13686
   2025/09/20 21:00:00 * 31.20 * 874.49 * 13605
   2025/09/20 22:00:00 * 31.00 * 874.13 * 13711
   2025/09/20 23:00:00 * 30.90 * 873.77 * 13788
   2025/09/21 00:00:00 * 30.80 * 873.44 * 13620
   2025/09/21 01:00:00 * 30.60 * 872.99 * 13803
   2025/09/21 02:00:00 * 30.50 * 872.39 * 13835
   2025/09/21 03:00:00 * 30.50 * 871.73 * 13717
   2025/09/21 04:00:00 * 30.30 * 871.40 * 13784
   2025/09/21 05:00:00 * 30.10 * 871.43 * 13700
   2025/09/21 06:00:00 * 30.10 * 871.39 * 13634
   2025/09/21 07:00:00 * 30.10 * 871.43 * 13900
   2025/09/21 08:00:00 * 30.50 * 871.35 * 13728
   2025/09/21 09:00:00 * 31.00 * 871.35 * 13893
   2025/09/21 10:00:00 * 31.50 * 871.13 * 13863
   2025/09/21 11:00:00 * 31.80 * 870.72 * 13606
   2025/09/21 12:00:00 * 32.00 * 870.46 * 13876
   2025/09/21 13:00:00 * 32.30 * 870.20 * 13718
   2025/09/21 14:00:00 * 32.50 * 869.71 * 13599
   2025/09/21 15:00:00 * 32.60 * 869.36 * 13894
   2025/09/21 16:00:00 * 32.60 * 869.11 * 13888
   2025/09/21 17:00:00 * 32.50 * 869.21 * 13947
   2025/09/21 18:00:00 * 32.30 * 869.04 * 14064
   2025/09/21 19:00:00 * 31.90 * 868.65 * 13882
   2025/09/21 20:00:00 * 31.50 * 868.84 * 13774
   2025/09/21 21:00:00 * 31.30 * 868.36 * 13790
   2025/09/21 22:00:00 * 31.10 * 868.23 * 13694
   2025/09/21 23:00:00 * 30.90 * 867.54 * 13656
   2025/09/22 00:00:00 * 30.70 * 867.20 * 13810
   2025/09/22 01:00:00 * 30.30 * 866.45 * 13819
   2025/09/22 02:00:00 * 30.10 * 865.68 * 14003
   2025/09/22 03:00:00 * 30.00 * 865.47 * 13905
   2025/09/22 04:00:00 * 29.70 * 865.75 * 13870
   2025/09/22 05:00:00 * 29.70 * 866.13 * 14051
   2025/09/22 06:00:00 * 29.60 * 865.20 * 13802
   2025/09/22 07:00:00 * 29.50 * 865.85 * 13814
   2025/09/22 08:00:00 * 29.50 * 865.97 * 13914
   2025/09/22 09:00:00 * 29.60 * 865.98 * 13912
   2025/09/22 10:00:00 * 29.60 * 865.62 * 13950
   2025/09/22 11:00:00 * 29.60 * 865.43 * 14010
   2025/09/22 12:00:00 * 29.60 * 865.29 * 14118
   2025/09/22 13:00:00 * 29.70 * 865.43 * 13833
   2025/09/22 14:00:00 * 29.70 * 865.72 * 14069
   2025/09/22 15:00:00 * 29.60 * 865.63 * 13740
   2025/09/22 16:00:00 * 29.60 * 865.89 * 14114
   2025/09/22 17:00:00 * 29.60 * 866.12 * 13942
   2025/09/22 18:00:00 * 29.60 * 866.54 * 14004
   2025/09/22 19:00:00 * 29.60 * 867.35 * 13923
   2025/09/22 20:00:00 * 29.60 * 867.26 * 14016
   2025/09/22 21:00:00 * 29.30 * 867.02 * 13803
   2025/09/22 22:00:00 * 29.10 * 867.05 * 13941
   2025/09/22 23:00:00 * 28.90 * 866.97 * 13853
   2025/09/23 00:00:00 * 28.80 * 866.82 * 13813
   2025/09/23 01:00:00 * 28.70 * 866.90 * 13705
   2025/09/23 02:00:00 * 28.60 * 866.95 * 13968
   2025/09/23 03:00:00 * 28.60 * 866.71 * 13829
   2025/09/23 04:00:00 * 28.50 * 866.49 * 13894
   2025/09/23 05:00:00 * 28.40 * 866.35 * 14009
   2025/09/23 06:00:00 * 28.20 * 866.68 * 13854
   2025/09/23 07:00:00 * 28.10 * 866.94 * 13869
   2025/09/23 08:00:00 * 28.20 * 867.27 * 13924
   2025/09/23 09:00:00 * 28.20 * 867.57 * 13860
   2025/09/23 10:00:00 * 28.20 * 867.04 * 13976
   2025/09/23 11:00:00 * 28.30 * 866.56 * 13830
   2025/09/23 12:00:00 * 28.30 * 866.79 * 13947
   2025/09/23 13:00:00 * 28.20 * 866.32 * 14025
   2025/09/23 14:00:00 * 28.30 * 867.02 * 13932
   2025/09/23 15:00:00 * 28.20 * 866.43 * 13839
   2025/09/23 16:00:00 * 28.10 * 866.29 * 13817
   2025/09/23 17:00:00 * 28.00 * 865.94 * 14174
   2025/09/23 18:00:00 * 27.90 * 866.17 * 13852
   2025/09/23 19:00:00 * 27.70 * 866.15 * 13841
   2025/09/23 20:00:00 * 27.50 * 865.74 * 13986
   2025/09/23 21:00:00 * 27.50 * 865.73 * 13910
   2025/09/23 22:00:00 * 27.20 * 865.71 * 13832
   2025/09/23 23:00:00 * 27.10 * 865.65 * 13981
   2025/09/24 00:00:00 * 26.80 * 865.21 * 13824
   2025/09/24 01:00:00 * 26.80 * 864.73 * 13977
   2025/09/24 02:00:00 * 26.60 * 865.19 * 13908
   2025/09/24 03:00:00 * 26.80 * 865.02 * 13837
   2025/09/24 04:00:00 * 26.70 * 864.38 * 13821
   2025/09/24 05:00:00 * 26.60 * 864.33 * 13962
   2025/09/24 06:00:00 * 26.50 * 864.11 * 13961
   2025/09/24 07:00:00 * 26.30 * 864.22 * 13922
   2025/09/24 08:00:00 * 26.20 * 864.40 * 13741
   2025/09/24 09:00:00 * 26.30 * 864.56 * 13996
   2025/09/24 10:00:00 * 26.30 * 864.62 * 14014
   2025/09/24 11:00:00 * 26.40 * 864.45 * 14054
   2025/09/24 12:00:00 * 26.50 * 864.03 * 13925
   2025/09/24 13:00:00 * 26.60 * 863.68 * 14172
   2025/09/24 14:00:00 * 26.70 * 863.26 * 14247
   2025/09/24 15:00:00 * 26.70 * 862.96 * 14048
   2025/09/24 16:00:00 * 26.60 * 863.99 * 14017
   2025/09/24 17:00:00 * 25.90 * 864.43 * 14053
   2025/09/24 18:00:00 * 25.10 * 864.72 * 14058
   2025/09/24 19:00:00 * 24.30 * 864.46 * 14066
   2025/09/24 20:00:00 * 24.10 * 864.43 * 13904
   2025/09/24 21:00:00 * 24.10 * 865.48 * 13971
   2025/09/24 22:00:00 * 23.50 * 864.32 * 13931
   2025/09/24 23:00:00 * 23.40 * 864.20 * 14065
   2025/09/25 00:00:00 * 23.60 * 864.34 * 14088
   2025/09/25 01:00:00 * 23.50 * 864.36 * 13993
   2025/09/25 02:00:00 * 23.40 * 864.35 * 14121
   2025/09/25 03:00:00 * 23.20 * 864.51 * 13909
   2025/09/25 04:00:00 * 23.10 * 864.62 * 13764
   2025/09/25 05:00:00 * 22.90 * 864.96 * 13975
   2025/09/25 06:00:00 * 22.90 * 865.25 * 13880
   2025/09/25 07:00:00 * 22.90 * 865.80 * 13953
   2025/09/25 08:00:00 * 23.00 * 866.18 * 13911
   2025/09/25 09:00:00 * 23.10 * 866.44 * 13978
   2025/09/25 10:00:00 * 23.20 * 866.59 * 13979
   2025/09/25 11:00:00 * 23.30 * 866.75 * 14009
   2025/09/25 12:00:00 * 23.60 * 866.62 * 13957
   2025/09/25 13:00:00 * 23.90 * 866.64 * 14038
   2025/09/25 14:00:00 * 24.00 * 866.86 * 13817
   2025/09/25 15:00:00 * 24.10 * 867.00 * 13934
   2025/09/25 16:00:00 * 24.20 * 867.27 * 13975
   2025/09/25 17:00:00 * 24.20 * 867.41 * 13924
   2025/09/25 18:00:00 * 24.20 * 867.75 * 14074
   2025/09/25 19:00:00 * 24.00 * 868.22 * 13994
   2025/09/25 20:00:00 * 23.50 * 868.26 * 13957
   2025/09/25 21:00:00 * 23.10 * 868.27 * 13879
   2025/09/25 22:00:00 * 23.00 * 868.18 * 13800
   2025/09/25 23:00:00 * 22.90 * 868.39 * 13803
   2025/09/26 00:00:00 * 22.90 * 868.48 * 13965
   2025/09/26 01:00:00 * 22.90 * 868.38 * 13903
   2025/09/26 02:00:00 * 22.90 * 868.17 * 13767
   2025/09/26 03:00:00 * 23.00 * 868.13 * 13885
   2025/09/26 04:00:00 * 22.90 * 867.91 * 13856
   2025/09/26 05:00:00 * 22.80 * 867.97 * 13926
   2025/09/26 06:00:00 * 22.80 * 868.25 * 13782
   2025/09/26 07:00:00 * 22.80 * 868.55 * 13923
   2025/09/26 08:00:00 * 22.80 * 868.68 * 14001
   2025/09/26 09:00:00 * 22.80 * 868.68 * 13892
   2025/09/26 10:00:00 * 22.90 * 869.25 * 13930
   2025/09/26 11:00:00 * 22.90 * 869.35 * 13972
   2025/09/26 12:00:00 * 23.00 * 869.23 * 14052
   2025/09/26 13:00:00 * 23.10 * 869.53 * 13843
   2025/09/26 14:00:00 * 23.30 * 869.35 * 13972
   2025/09/26 15:00:00 * 23.40 * 869.36 * 13802
   2025/09/26 16:00:00 * 23.50 * 869.44 * 13970
   2025/09/26 17:00:00 * 23.60 * 869.54 * 13858
   2025/09/26 18:00:00 * 23.60 * 869.93 * 14024
   2025/09/26 19:00:00 * 23.60 * 870.14 * 13854
   2025/09/26 20:00:00 * 23.60 * 870.38 * 13895
   2025/09/26 21:00:00 * 23.60 * 870.41 * 13761
   2025/09/26 22:00:00 * 23.60 * 869.95 * 13905
   2025/09/26 23:00:00 * 23.60 * 869.68 * 13934
   2025/09/27 00:00:00 * 23.50 * 869.81 * 13861
   2025/09/27 01:00:00 * 23.60 * 869.59 * 13844
   2025/09/27 02:00:00 * 23.50 * 869.50 * 14111
   2025/09/27 03:00:00 * 23.50 * 869.10 * 13873
   2025/09/27 04:00:00 * 23.50 * 869.04 * 14011
   2025/09/27 05:00:00 * 23.50 * 869.29 * 13847
   2025/09/27 06:00:00 * 23.40 * 869.48 * 13818
   2025/09/27 07:00:00 * 23.50 * 869.74 * 13874
   2025/09/27 08:00:00 * 23.40 * 869.93 * 13907
   2025/09/27 09:00:00 * 23.50 * 870.23 * 13834
   2025/09/27 10:00:00 * 23.60 * 870.26 * 13922
   2025/09/27 11:00:00 * 23.70 * 870.05 * 13892
   2025/09/27 12:00:00 * 23.90 * 869.80 * 13777
   2025/09/27 13:00:00 * 24.00 * 869.48 * 14018
   2025/09/27 14:00:00 * 23.90 * 869.31 * 13976
   2025/09/27 15:00:00 * 24.00 * 869.13 * 13974
   2025/09/27 16:00:00 * 23.90 * 868.92 * 13975
   2025/09/27 17:00:00 * 23.70 * 869.03 * 13876
   2025/09/27 18:00:00 * 23.50 * 869.31 * 13975
   2025/09/27 19:00:00 * 23.40 * 869.43 * 13902
   2025/09/27 20:00:00 * 23.30 * 869.66 * 13866
   2025/09/27 21:00:00 * 23.30 * 869.41 * 13697
   2025/09/27 22:00:00 * 23.40 * 869.14 * 13855
   2025/09/27 23:00:00 * 23.40 * 869.03 * 13813
   2025/09/28 00:00:00 * 23.30 * 869.11 * 13819
   2025/09/28 01:00:00 * 23.30 * 868.64 * 14020
   2025/09/28 02:00:00 * 23.30 * 868.55 * 14127
   2025/09/28 03:00:00 * 23.20 * 868.26 * 13797
   2025/09/28 04:00:00 * 23.30 * 868.17 * 13979
   2025/09/28 05:00:00 * 23.20 * 868.08 * 13680
   2025/09/28 06:00:00 * 23.20 * 867.99 * 13759
   2025/09/28 07:00:00 * 23.20 * 868.09 * 13911
   2025/09/28 08:00:00 * 23.20 * 868.57 * 13772
   2025/09/28 09:00:00 * 23.40 * 868.94 * 13859
   2025/09/28 10:00:00 * 23.60 * 868.88 * 13830
   2025/09/28 11:00:00 * 24.10 * 868.84 * 14021
   2025/09/28 12:00:00 * 24.50 * 868.31 * 13751
   2025/09/28 13:00:00 * 25.00 * 867.86 * 13947
   2025/09/28 14:00:00 * 25.40 * 867.79 * 13962
   2025/09/28 15:00:00 * 25.70 * 867.83 * 14014
   2025/09/28 16:00:00 * 26.00 * 867.94 * 13848
   2025/09/28 17:00:00 * 26.00 * 867.95 * 13885
   2025/09/28 18:00:00 * 25.60 * 868.04 * 13991
   2025/09/28 19:00:00 * 25.40 * 868.19 * 13876
   2025/09/28 20:00:00 * 25.50 * 868.53 * 13916
   2025/09/28 21:00:00 * 25.50 * 868.53 * 13885
   2025/09/28 22:00:00 * 25.20 * 868.37 * 13793
   2025/09/28 23:00:00 * 25.10 * 868.37 * 13717
   2025/09/29 00:00:00 * 25.00 * 868.22 * 13884
   2025/09/29 01:00:00 * 24.90 * 867.85 * 13741
   2025/09/29 02:00:00 * 25.00 * 867.67 * 13638
   2025/09/29 03:00:00 * 25.00 * 867.29 * 13870
   2025/09/29 04:00:00 * 25.10 * 867.14 * 13844
   2025/09/29 05:00:00 * 24.90 * 867.44 * 13767
   2025/09/29 06:00:00 * 24.70 * 867.68 * 13878
   2025/09/29 07:00:00 * 24.70 * 867.86 * 13924
   2025/09/29 08:00:00 * 24.80 * 868.11 * 13882
   2025/09/29 09:00:00 * 24.90 * 868.32 * 13808
   2025/09/29 10:00:00 * 25.00 * 868.58 * 13682
   2025/09/29 11:00:00 * 25.30 * 868.44 * 13775
   2025/09/29 12:00:00 * 25.70 * 868.09 * 13836
   2025/09/29 13:00:00 * 25.80 * 868.18 * 13718
   2025/09/29 14:00:00 * 25.90 * 867.97 * 13931
   2025/09/29 15:00:00 * 25.90 * 868.13 * 13771
   2025/09/29 16:00:00 * 26.00 * 868.43 * 13594
   2025/09/29 17:00:00 * 26.00 * 868.67 * 13775
   2025/09/29 18:00:00 * 26.00 * 869.17 * 13753
   2025/09/29 19:00:00 * 26.00 * 869.53 * 13847
   2025/09/29 20:00:00 * 26.00 * 869.50 * 13664
   2025/09/29 21:00:00 * 25.90 * 869.56 * 13678
   2025/09/29 22:00:00 * 25.90 * 869.55 * 13982
   2025/09/29 23:00:00 * 26.00 * 869.55 * 13777
   2025/09/30 00:00:00 * 26.00 * 869.41 * 13855
   2025/09/30 01:00:00 * 25.90 * 868.81 * 13838
   2025/09/30 02:00:00 * 25.80 * 868.41 * 13949
   2025/09/30 03:00:00 * 25.70 * 868.32 * 13869
   2025/09/30 04:00:00 * 25.50 * 868.43 * 13790
   2025/09/30 05:00:00 * 25.50 * 868.42 * 13847
   2025/09/30 06:00:00 * 25.40 * 868.49 * 13804
   2025/09/30 07:00:00 * 25.40 * 868.96 * 13804
   2025/09/30 08:00:00 * 25.40 * 869.23 * 13793
   2025/09/30 09:00:00 * 25.40 * 869.18 * 13842
   2025/09/30 10:00:00 * 25.30 * 869.20 * 13937
   2025/09/30 11:00:00 * 25.30 * 869.10 * 13741
   2025/09/30 12:00:00 * 25.30 * 868.84 * 13818
   2025/09/30 13:00:00 * 25.20 * 868.75 * 13847
   2025/09/30 14:00:00 * 25.20 * 868.86 * 13922
   2025/09/30 15:00:00 * 25.20 * 868.92 * 13874
   2025/09/30 16:00:00 * 25.10 * 868.96 * 13761
   2025/09/30 17:00:00 * 25.00 * 869.09 * 13834
   2025/09/30 18:00:00 * 25.00 * 869.34 * 13699
   2025/09/30 19:00:00 * 25.00 * 869.65 * 13771
   2025/09/30 20:00:00 * 24.90 * 869.54 * 13863
   2025/09/30 21:00:00 * 24.70 * 869.75 * 13730
   2025/09/30 22:00:00 * 24.70 * 869.30 * 13795
   2025/09/30 23:00:00 * 24.70 * 869.36 * 13674
   2025/10/01 00:00:00 * 24.40 * 869.38 * 13727
   2025/10/01 01:00:00 * 24.30 * 869.10 * 13821
   2025/10/01 02:00:00 * 24.20 * 868.90 * 13828
   2025/10/01 03:00:00 * 24.10 * 868.78 * 13814
   2025/10/01 04:00:00 * 23.90 * 868.74 * 13731
   2025/10/01 05:00:00 * 23.50 * 869.02 * 13732
   2025/10/01 06:00:00 * 23.40 * 869.14 * 13972
   2025/10/01 07:00:00 * 23.30 * 869.50 * 13748
   2025/10/01 08:00:00 * 23.50 * 869.49 * 13919
   2025/10/01 09:00:00 * 23.70 * 869.73 * 13754
   2025/10/01 10:00:00 * 23.90 * 869.80 * 13883
   2025/10/01 11:00:00 * 24.00 * 869.83 * 13948
   2025/10/01 12:00:00 * 24.20 * 869.70 * 13840
   2025/10/01 13:00:00 * 24.20 * 869.72 * 13885
   2025/10/01 14:00:00 * 24.30 * 869.77 * 13889
   2025/10/01 15:00:00 * 24.30 * 869.84 * 13816
   2025/10/01 16:00:00 * 24.20 * 870.27 * 13926
   2025/10/01 17:00:00 * 24.00 * 870.67 * 13929
   2025/10/01 18:00:00 * 23.80 * 871.03 * 13964
   2025/10/01 19:00:00 * 23.50 * 871.31 * 13850
   2025/10/01 20:00:00 * 23.30 * 871.52 * 13786
   2025/10/01 21:00:00 * 23.30 * 871.57 * 13880
   2025/10/01 22:00:00 * 23.10 * 871.60 * 13852
   2025/10/01 23:00:00 * 22.70 * 871.18 * 13723
   2025/10/02 00:00:00 * 22.50 * 871.11 * 13692
   2025/10/02 01:00:00 * 22.50 * 870.80 * 13900
   2025/10/02 02:00:00 * 22.10 * 870.40 * 13692
   2025/10/02 03:00:00 * 21.70 * 870.28 * 13949
   2025/10/02 04:00:00 * 21.20 * 870.33 * 13729
   2025/10/02 05:00:00 * 21.10 * 870.60 * 13793
   2025/10/02 06:00:00 * 21.00 * 870.95 * 13761
   2025/10/02 07:00:00 * 21.00 * 871.30 * 13822
   2025/10/02 08:00:00 * 21.30 * 871.34 * 13773
   2025/10/02 09:00:00 * 21.50 * 871.31 * 13785
   2025/10/02 10:00:00 * 21.90 * 871.19 * 13900
   2025/10/02 11:00:00 * 22.20 * 870.70 * 13767
   2025/10/02 12:00:00 * 22.50 * 870.19 * 13892
   2025/10/02 13:00:00 * 22.90 * 869.84 * 13967
   2025/10/02 14:00:00 * 23.10 * 869.59 * 13801
   2025/10/02 15:00:00 * 23.20 * 869.51 * 13837
   2025/10/02 16:00:00 * 23.30 * 869.76 * 13671
   2025/10/02 17:00:00 * 23.30 * 870.16 * 13932
   2025/10/02 18:00:00 * 23.20 * 870.63 * 13778
   2025/10/02 19:00:00 * 23.20 * 870.79 * 13815
   2025/10/02 20:00:00 * 22.70 * 870.91 * 13614
   2025/10/02 21:00:00 * 22.40 * 870.91 * 13738
   2025/10/02 22:00:00 * 22.30 * 870.90 * 13807
   2025/10/02 23:00:00 * 22.20 * 870.62 * 13639
   2025/10/03 00:00:00 * 22.20 * 870.46 * 13783
   2025/10/03 01:00:00 * 22.10 * 870.21 * 13708
   2025/10/03 02:00:00 * 22.00 * 869.88 * 13833
   2025/10/03 03:00:00 * 21.80 * 869.21 * 13682
   2025/10/03 04:00:00 * 21.80 * 869.02 * 13558
   2025/10/03 05:00:00 * 21.70 * 868.89 * 13756
   2025/10/03 06:00:00 * 21.10 * 868.78 * 13787
   2025/10/03 07:00:00 * 20.90 * 869.10 * 13814
   2025/10/03 08:00:00 * 20.90 * 869.12 * 13810
   2025/10/03 09:00:00 * 21.20 * 869.03 * 13852
   2025/10/03 10:00:00 * 22.00 * 868.78 * 14072
   2025/10/03 11:00:00 * 22.20 * 868.79 * 13609
   2025/10/03 12:00:00 * 22.70 * 868.24 * 13830
   2025/10/03 13:00:00 * 23.20 * 867.96 * 13928
   2025/10/03 14:00:00 * 23.40 * 867.69 * 13993
   2025/10/03 15:00:00 * 23.60 * 867.52 * 13654
   2025/10/03 16:00:00 * 23.70 * 867.75 * 13860
   2025/10/03 17:00:00 * 23.40 * 867.86 * 13788
   2025/10/03 18:00:00 * 22.90 * 867.94 * 13927
   2025/10/03 19:00:00 * 22.60 * 868.29 * 13795
   2025/10/03 20:00:00 * 22.50 * 868.26 * 13838
   2025/10/03 21:00:00 * 22.40 * 868.05 * 13920
   2025/10/03 22:00:00 * 22.30 * 867.75 * 13867
   2025/10/03 23:00:00 * 22.30 * 867.48 * 13880
   2025/10/04 00:00:00 * 22.20 * 867.46 * 13898
   2025/10/04 01:00:00 * 22.00 * 866.87 * 13632
   2025/10/04 02:00:00 * 21.90 * 866.33 * 13726
   2025/10/04 03:00:00 * 21.90 * 865.92 * 13779
   2025/10/04 04:00:00 * 21.80 * 865.57 * 13608
   2025/10/04 05:00:00 * 21.70 * 865.34 * 13830
   2025/10/04 06:00:00 * 21.70 * 865.41 * 13733
   2025/10/04 07:00:00 * 21.70 * 865.15 * 13734
   2025/10/04 08:00:00 * 21.70 * 864.84 * 13727
   2025/10/04 09:00:00 * 21.90 * 864.55 * 13747
   2025/10/04 10:00:00 * 22.00 * 864.47 * 13816
   2025/10/04 11:00:00 * 22.20 * 863.91 * 13816
   2025/10/04 12:00:00 * 22.40 * 863.21 * 13870
   2025/10/04 13:00:00 * 22.80 * 862.81 * 13818
   2025/10/04 14:00:00 * 23.10 * 862.38 * 14021
   2025/10/04 15:00:00 * 23.20 * 861.91 * 14146
   2025/10/04 16:00:00 * 23.30 * 861.50 * 13901
   2025/10/04 17:00:00 * 23.30 * 861.01 * 14024
   2025/10/04 18:00:00 * 23.30 * 860.87 * 13938
   2025/10/04 19:00:00 * 23.40 * 860.78 * 13951
   2025/10/04 20:00:00 * 23.30 * 860.62 * 13883
   2025/10/04 21:00:00 * 23.50 * 860.02 * 13931
   2025/10/04 22:00:00 * 23.30 * 859.73 * 13817
   2025/10/04 23:00:00 * 23.30 * 859.01 * 13854
   2025/10/05 00:00:00 * 23.30 * 858.54 * 14035
   2025/10/05 01:00:00 * 23.30 * 857.67 * 14087
   2025/10/05 02:00:00 * 23.30 * 857.03 * 14141
   2025/10/05 03:00:00 * 23.20 * 857.80 * 13986
   2025/10/05 04:00:00 * 23.00 * 856.75 * 14037
   2025/10/05 05:00:00 * 22.40 * 857.17 * 13941
   2025/10/05 06:00:00 * 21.90 * 857.07 * 14085
   2025/10/05 07:00:00 * 21.80 * 858.40 * 14108
   2025/10/05 08:00:00 * 22.10 * 860.00 * 13950
   2025/10/05 09:00:00 * 22.40 * 861.53 * 13944
   2025/10/05 10:00:00 * 22.50 * 862.72 * 13923
   2025/10/05 11:00:00 * 22.60 * 862.88 * 14047
   2025/10/05 12:00:00 * 22.90 * 862.93 * 14099
   2025/10/05 13:00:00 * 22.70 * 863.01 * 13955
   2025/10/05 14:00:00 * 22.80 * 863.01 * 13865
   2025/10/05 15:00:00 * 22.70 * 862.94 * 14129
   2025/10/05 16:00:00 * 22.70 * 863.15 * 14001
   2025/10/05 17:00:00 * 22.50 * 863.22 * 14056
   2025/10/05 18:00:00 * 22.10 * 864.05 * 13986
   2025/10/05 19:00:00 * 21.90 * 864.46 * 13995
   2025/10/05 20:00:00 * 21.90 * 865.20 * 14008
   2025/10/05 21:00:00 * 21.50 * 865.75 * 14344
   2025/10/05 22:00:00 * 21.30 * 865.82 * 13945
   2025/10/05 23:00:00 * 21.40 * 866.24 * 13956
   2025/10/06 00:00:00 * 21.40 * 866.50 * 14090
   2025/10/06 01:00:00 * 21.50 * 866.48 * 13868
   2025/10/06 02:00:00 * 21.60 * 866.52 * 13937
   2025/10/06 03:00:00 * 21.50 * 866.48 * 13997
   2025/10/06 04:00:00 * 21.30 * 866.69 * 13879
   2025/10/06 05:00:00 * 21.20 * 866.93 * 13908
   2025/10/06 06:00:00 * 21.20 * 867.34 * 13920
   2025/10/06 07:00:00 * 21.20 * 867.88 * 13963
   2025/10/06 08:00:00 * 21.20 * 868.20 * 13846
   2025/10/06 09:00:00 * 21.40 * 868.48 * 13785
   2025/10/06 10:00:00 * 21.70 * 868.36 * 13787
   2025/10/06 11:00:00 * 22.20 * 868.18 * 13827
   2025/10/06 12:00:00 * 22.60 * 868.02 * 13741
   2025/10/06 13:00:00 * 23.00 * 868.15 * 13799
   2025/10/06 14:00:00 * 23.40 * 868.16 * 13810
   2025/10/06 15:00:00 * 23.70 * 868.58 * 13870
   2025/10/06 16:00:00 * 23.90 * 868.84 * 13802
   2025/10/06 17:00:00 * 24.00 * 869.23 * 13717
   2025/10/06 18:00:00 * 23.70 * 869.66 * 13696
   2025/10/06 19:00:00 * 23.50 * 869.79 * 13750
   2025/10/06 20:00:00 * 23.50 * 869.95 * 13717
   2025/10/06 21:00:00 * 23.60 * 870.14 * 13764
   2025/10/06 22:00:00 * 23.30 * 870.24 * 13750
   2025/10/06 23:00:00 * 23.20 * 870.19 * 13626
   2025/10/07 00:00:00 * 23.20 * 870.15 * 13953
   2025/10/07 01:00:00 * 23.20 * 869.72 * 13851
   2025/10/07 02:00:00 * 23.20 * 869.59 * 13815
   2025/10/07 03:00:00 * 23.20 * 869.49 * 13819
   2025/10/07 04:00:00 * 23.30 * 869.45 * 13854
   2025/10/07 05:00:00 * 23.30 * 869.70 * 13746
   2025/10/07 06:00:00 * 23.20 * 870.10 * 13755
   2025/10/07 07:00:00 * 23.30 * 870.39 * 13579
   2025/10/07 08:00:00 * 23.30 * 870.81 * 13776
   2025/10/07 09:00:00 * 23.40 * 871.07 * 13697
   2025/10/07 10:00:00 * 23.80 * 870.89 * 13756
   2025/10/07 11:00:00 * 24.40 * 870.77 * 13746
   2025/10/07 12:00:00 * 24.90 * 870.40 * 13850
   2025/10/07 13:00:00 * 25.50 * 870.30 * 13857
   2025/10/07 14:00:00 * 25.90 * 870.04 * 13765
   2025/10/07 15:00:00 * 26.10 * 869.94 * 13683
   2025/10/07 16:00:00 * 26.20 * 869.97 * 13645
   2025/10/07 17:00:00 * 25.90 * 870.48 * 13786
   2025/10/07 18:00:00 * 25.50 * 870.94 * 13908
   2025/10/07 19:00:00 * 25.10 * 871.40 * 13709
   2025/10/07 20:00:00 * 24.90 * 871.66 * 13844
   2025/10/07 21:00:00 * 24.80 * 871.94 * 13684
   2025/10/07 22:00:00 * 24.50 * 871.91 * 13731
   2025/10/07 23:00:00 * 24.30 * 871.70 * 13603
   2025/10/08 00:00:00 * 24.40 * 871.72 * 13843
   2025/10/08 01:00:00 * 24.30 * 871.46 * 13775
   2025/10/08 02:00:00 * 24.20 * 870.84 * 13623
   2025/10/08 03:00:00 * 24.50 * 870.60 * 13867
   2025/10/08 04:00:00 * 24.30 * 870.27 * 13565
   2025/10/08 05:00:00 * 24.20 * 870.22 * 13837
   2025/10/08 06:00:00 * 24.10 * 870.16 * 13701
   2025/10/08 07:00:00 * 24.10 * 870.18 * 13881
   2025/10/08 08:00:00 * 24.50 * 870.36 * 13684
   2025/10/08 09:00:00 * 24.80 * 870.40 * 13751
   2025/10/08 10:00:00 * 25.00 * 870.26 * 13816
   2025/10/08 11:00:00 * 25.50 * 870.06 * 13828
   2025/10/08 12:00:00 * 25.90 * 869.51 * 13716
   2025/10/08 13:00:00 * 26.40 * 869.47 * 13754
   2025/10/08 14:00:00 * 26.60 * 869.24 * 13882
   2025/10/08 15:00:00 * 26.80 * 869.09 * 13839
   2025/10/08 16:00:00 * 26.90 * 869.27 * 13904
   2025/10/08 17:00:00 * 26.40 * 869.35 * 13989
   2025/10/08 18:00:00 * 25.80 * 869.53 * 13701
   2025/10/08 19:00:00 * 25.60 * 869.58 * 13699
   2025/10/08 20:00:00 * 25.50 * 869.87 * 13702
   2025/10/08 21:00:00 * 25.40 * 870.16 * 13729
   2025/10/08 22:00:00 * 25.30 * 869.86 * 13776
   2025/10/08 23:00:00 * 25.20 * 869.66 * 13751
   2025/10/09 00:00:00 * 24.90 * 869.71 * 13689
   2025/10/09 01:00:00 * 25.10 * 869.56 * 14113
   2025/10/09 02:00:00 * 25.00 * 869.23 * 13915
   2025/10/09 03:00:00 * 25.00 * 868.92 * 13737
   2025/10/09 04:00:00 * 25.20 * 868.87 * 13847
   2025/10/09 05:00:00 * 25.30 * 868.95 * 13733
   2025/10/09 06:00:00 * 25.20 * 868.99 * 13811
   2025/10/09 07:00:00 * 25.30 * 869.57 * 13960
   2025/10/09 08:00:00 * 25.40 * 869.87 * 13748
   2025/10/09 09:00:00 * 25.70 * 869.87 * 13860
   2025/10/09 10:00:00 * 26.00 * 870.16 * 13906
   2025/10/09 11:00:00 * 26.10 * 870.17 * 13743
   2025/10/09 12:00:00 * 26.30 * 869.96 * 13709
   2025/10/09 13:00:00 * 26.50 * 869.87 * 13920
   2025/10/09 14:00:00 * 26.80 * 869.98 * 13836
   2025/10/09 15:00:00 * 27.00 * 870.44 * 13740
   2025/10/09 16:00:00 * 26.80 * 870.97 * 13639
   2025/10/09 17:00:00 * 26.60 * 871.56 * 13974
   2025/10/09 18:00:00 * 26.10 * 872.05 * 13890
   2025/10/09 19:00:00 * 25.80 * 872.62 * 13805
   2025/10/09 20:00:00 * 25.80 * 873.10 * 14014
   2025/10/09 21:00:00 * 25.80 * 873.47 * 13946
   2025/10/09 22:00:00 * 25.80 * 873.88 * 13732
   2025/10/09 23:00:00 * 25.70 * 873.97 * 13659
   2025/10/10 00:00:00 * 25.60 * 874.18 * 13727
   2025/10/10 01:00:00 * 25.50 * 874.06 * 13735
   2025/10/10 02:00:00 * 25.50 * 874.04 * 13766
   2025/10/10 03:00:00 * 25.50 * 874.25 * 13819
   2025/10/10 04:00:00 * 25.50 * 874.58 * 13673
   2025/10/10 05:00:00 * 25.40 * 874.87 * 13674
   2025/10/10 06:00:00 * 25.50 * 875.37 * 13791
   2025/10/10 07:00:00 * 25.60 * 875.77 * 13854
   2025/10/10 08:00:00 * 25.80 * 876.25 * 13703
   2025/10/10 09:00:00 * 26.10 * 876.54 * 13685
   2025/10/10 10:00:00 * 26.30 * 876.83 * 13426
   2025/10/10 11:00:00 * 26.60 * 876.68 * 13604
   2025/10/10 12:00:00 * 27.00 * 876.17 * 13895
   2025/10/10 13:00:00 * 27.30 * 876.07 * 13604
   2025/10/10 14:00:00 * 27.60 * 876.03 * 13698
   2025/10/10 15:00:00 * 27.80 * 875.88 * 13705
   2025/10/10 16:00:00 * 27.80 * 876.09 * 13615
   2025/10/10 17:00:00 * 27.40 * 876.17 * 13793
   2025/10/10 18:00:00 * 26.90 * 876.41 * 13687
   2025/10/10 19:00:00 * 26.70 * 876.72 * 13781
   2025/10/10 20:00:00 * 26.70 * 876.92 * 13705
   2025/10/10 21:00:00 * 26.70 * 876.93 * 13722
   2025/10/10 22:00:00 * 26.60 * 877.12 * 13444
   2025/10/10 23:00:00 * 26.50 * 877.14 * 13843
   2025/10/11 00:00:00 * 26.40 * 877.39 * 13594
   2025/10/11 01:00:00 * 26.50 * 877.46 * 13709
   2025/10/11 02:00:00 * 26.60 * 877.18 * 13598
   2025/10/11 03:00:00 * 26.20 * 877.22 * 13864
   2025/10/11 04:00:00 * 25.90 * 877.41 * 13642
   2025/10/11 05:00:00 * 25.90 * 877.53 * 13525
   2025/10/11 06:00:00 * 25.80 * 877.47 * 13485
   2025/10/11 07:00:00 * 25.70 * 877.74 * 13759
   2025/10/11 08:00:00 * 25.80 * 878.14 * 13685
   2025/10/11 09:00:00 * 26.20 * 878.26 * 13754
   2025/10/11 10:00:00 * 26.70 * 878.26 * 13606
   2025/10/11 11:00:00 * 27.00 * 878.18 * 13882
   2025/10/11 12:00:00 * 27.30 * 877.58 * 13822
   2025/10/11 13:00:00 * 27.70 * 877.27 * 13557
   2025/10/11 14:00:00 * 27.90 * 877.19 * 13408
   2025/10/11 15:00:00 * 27.90 * 876.87 * 13651
   2025/10/11 16:00:00 * 27.80 * 876.77 * 13818
   2025/10/11 17:00:00 * 27.40 * 876.85 * 13705
   2025/10/11 18:00:00 * 27.10 * 876.84 * 13819
   2025/10/11 19:00:00 * 26.80 * 876.75 * 13811
   2025/10/11 20:00:00 * 26.70 * 876.75 * 13633
   2025/10/11 21:00:00 * 26.70 * 877.03 * 13607
   2025/10/11 22:00:00 * 26.70 * 876.72 * 13638
   2025/10/11 23:00:00 * 26.50 * 876.79 * 13636
   2025/10/12 00:00:00 * 26.40 * 876.77 * 13792
   2025/10/12 01:00:00 * 26.50 * 876.35 * 13621
   2025/10/12 02:00:00 * 26.40 * 876.02 * 13683
   2025/10/12 03:00:00 * 26.20 * 875.77 * 13500
   2025/10/12 04:00:00 * 26.10 * 875.63 * 14000
   2025/10/12 05:00:00 * 26.00 * 875.20 * 13730
   2025/10/12 06:00:00 * 25.70 * 875.16 * 13818
   2025/10/12 07:00:00 * 25.70 * 875.24 * 13637
   2025/10/12 08:00:00 * 25.80 * 875.29 * 13966
   2025/10/12 09:00:00 * 26.00 * 875.14 * 13663
   2025/10/12 10:00:00 * 26.20 * 874.86 * 13855
   2025/10/12 11:00:00 * 26.30 * 874.45 * 13700
   2025/10/12 12:00:00 * 26.30 * 873.93 * 13918
   2025/10/12 13:00:00 * 26.40 * 873.54 * 13785
   2025/10/12 14:00:00 * 26.40 * 873.29 * 13744
   2025/10/12 15:00:00 * 26.50 * 872.97 * 13852
   2025/10/12 16:00:00 * 26.40 * 872.94 * 13901
   2025/10/12 17:00:00 * 26.20 * 872.98 * 13710
   2025/10/12 18:00:00 * 26.00 * 872.99 * 13824
   2025/10/12 19:00:00 * 25.80 * 872.68 * 13889
   2025/10/12 20:00:00 * 25.60 * 872.64 * 13875
   2025/10/12 21:00:00 * 25.50 * 872.36 * 13864
   2025/10/12 22:00:00 * 25.40 * 872.05 * 13751
   2025/10/12 23:00:00 * 25.30 * 871.87 * 13840
   2025/10/13 00:00:00 * 25.30 * 871.70 * 13604
   2025/10/13 01:00:00 * 25.20 * 871.51 * 13682
   2025/10/13 02:00:00 * 25.00 * 871.11 * 13835
   2025/10/13 03:00:00 * 24.90 * 871.13 * 13891
   2025/10/13 04:00:00 * 24.90 * 871.22 * 13647
   2025/10/13 05:00:00 * 24.80 * 871.02 * 13596
   2025/10/13 06:00:00 * 24.70 * 871.15 * 13847
   2025/10/13 07:00:00 * 24.60 * 871.36 * 13888
   2025/10/13 08:00:00 * 24.80 * 871.51 * 13755
   2025/10/13 09:00:00 * 25.20 * 871.60 * 13949
   2025/10/13 10:00:00 * 25.60 * 871.59 * 13896
   2025/10/13 11:00:00 * 25.90 * 871.53 * 13788
   2025/10/13 12:00:00 * 26.70 * 871.48 * 13781
   2025/10/13 13:00:00 * 27.10 * 871.28 * 13857
   2025/10/13 14:00:00 * 27.30 * 871.03 * 13985
   2025/10/13 15:00:00 * 27.30 * 870.95 * 14002
   2025/10/13 16:00:00 * 27.10 * 871.03 * 13872
   2025/10/13 17:00:00 * 26.80 * 871.19 * 13890
   2025/10/13 18:00:00 * 26.30 * 871.55 * 13744
   2025/10/13 19:00:00 * 26.00 * 871.57 * 13912
   2025/10/13 20:00:00 * 26.10 * 871.79 * 13791
   2025/10/13 21:00:00 * 26.10 * 871.91 * 13742
   2025/10/13 22:00:00 * 25.80 * 871.75 * 13727
   2025/10/13 23:00:00 * 25.50 * 871.54 * 13741
   2025/10/14 00:00:00 * 25.00 * 871.28 * 13839
   2025/10/14 01:00:00 * 25.00 * 871.06 * 13826
   2025/10/14 02:00:00 * 24.70 * 870.64 * 13791
   2025/10/14 03:00:00 * 24.80 * 870.44 * 13891
   2025/10/14 04:00:00 * 24.60 * 870.40 * 13829
   2025/10/14 05:00:00 * 24.30 * 870.12 * 14060
   2025/10/14 06:00:00 * 24.40 * 870.35 * 13816
   2025/10/14 07:00:00 * 24.30 * 870.61 * 13937
   2025/10/14 08:00:00 * 24.60 * 870.78 * 13734
   2025/10/14 09:00:00 * 24.70 * 871.12 * 13887
   2025/10/14 10:00:00 * 24.90 * 871.21 * 13859
   2025/10/14 11:00:00 * 25.10 * 870.97 * 13763
   2025/10/14 12:00:00 * 25.10 * 870.59 * 14120
   2025/10/14 13:00:00 * 25.30 * 870.23 * 14050
   2025/10/14 14:00:00 * 25.40 * 869.91 * 13885
   2025/10/14 15:00:00 * 25.40 * 869.70 * 13845
   2025/10/14 16:00:00 * 25.40 * 869.75 * 13977
   2025/10/14 17:00:00 * 25.40 * 869.86 * 13738
   2025/10/14 18:00:00 * 25.30 * 869.85 * 13908
   2025/10/14 19:00:00 * 25.10 * 870.18 * 13860
   2025/10/14 20:00:00 * 25.10 * 870.35 * 13894
   2025/10/14 21:00:00 * 25.00 * 870.52 * 13973
   2025/10/14 22:00:00 * 25.00 * 870.62 * 13799
   2025/10/14 23:00:00 * 24.70 * 870.75 * 14033
   2025/10/15 00:00:00 * 24.70 * 870.68 * 13997
   2025/10/15 01:00:00 * 24.50 * 870.41 * 13928
   2025/10/15 02:00:00 * 24.50 * 870.36 * 13823
   2025/10/15 03:00:00 * 24.40 * 870.12 * 13851
   2025/10/15 04:00:00 * 24.30 * 870.23 * 14001
   2025/10/15 05:00:00 * 24.10 * 870.27 * 13845
   2025/10/15 06:00:00 * 23.80 * 870.35 * 13799
   2025/10/15 07:00:00 * 24.40 * 870.72 * 13944
   2025/10/15 08:00:00 * 24.30 * 870.80 * 13833
   2025/10/15 09:00:00 * 24.30 * 870.89 * 13933
   2025/10/15 10:00:00 * 24.50 * 871.21 * 13782
   2025/10/15 11:00:00 * 24.60 * 871.20 * 13831
   2025/10/15 12:00:00 * 24.90 * 870.85 * 14106
   2025/10/15 13:00:00 * 25.00 * 870.64 * 13868
   2025/10/15 14:00:00 * 25.10 * 870.53 * 13978
   2025/10/15 15:00:00 * 25.20 * 870.52 * 13971
   2025/10/15 16:00:00 * 25.30 * 870.54 * 13857
   2025/10/15 17:00:00 * 25.20 * 870.62 * 14009
   2025/10/15 18:00:00 * 25.00 * 870.64 * 13880
   2025/10/15 19:00:00 * 24.80 * 870.76 * 13886
   2025/10/15 20:00:00 * 24.50 * 871.08 * 13803
   2025/10/15 21:00:00 * 24.10 * 871.17 * 13925
   2025/10/15 22:00:00 * 24.00 * 870.87 * 13777
   2025/10/15 23:00:00 * 24.10 * 870.73 * 14024
   2025/10/16 00:00:00 * 23.70 * 870.45 * 13866
   2025/10/16 01:00:00 * 24.00 * 870.16 * 13818
   2025/10/16 02:00:00 * 24.10 * 869.54 * 13873
   2025/10/16 03:00:00 * 24.00 * 869.46 * 13993
   2025/10/16 04:00:00 * 23.90 * 869.33 * 14056
   2025/10/16 05:00:00 * 23.60 * 869.16 * 13951
   2025/10/16 06:00:00 * 23.40 * 869.25 * 13723
   2025/10/16 07:00:00 * 23.30 * 869.72 * 14094
   2025/10/16 08:00:00 * 23.40 * 869.78 * 13944
   2025/10/16 09:00:00 * 23.50 * 869.74 * 13818
   2025/10/16 10:00:00 * 23.70 * 869.75 * 13804
   2025/10/16 11:00:00 * 24.00 * 869.51 * 14029
   2025/10/16 12:00:00 * 24.40 * 869.08 * 13929
   2025/10/16 13:00:00 * 24.20 * 868.79 * 13924
   2025/10/16 14:00:00 * 24.30 * 868.63 * 14039
   2025/10/16 15:00:00 * 24.40 * 868.57 * 13824
   2025/10/16 16:00:00 * 24.50 * 868.64 * 14023
   2025/10/16 17:00:00 * 24.30 * 868.72 * 13922
   2025/10/16 18:00:00 * 24.20 * 868.79 * 14134
   2025/10/16 19:00:00 * 24.10 * 869.00 * 14102
   2025/10/16 20:00:00 * 24.00 * 869.25 * 14089
   2025/10/16 21:00:00 * 23.80 * 869.19 * 13911
   2025/10/16 22:00:00 * 23.70 * 869.20 * 14052
   2025/10/16 23:00:00 * 23.60 * 868.99 * 13992
   2025/10/17 00:00:00 * 23.40 * 868.72 * 13981
   2025/10/17 01:00:00 * 23.00 * 868.23 * 13882
   2025/10/17 02:00:00 * 22.70 * 867.70 * 13834
   2025/10/17 03:00:00 * 22.50 * 867.41 * 14003
   2025/10/17 04:00:00 * 22.40 * 867.34 * 13865
   2025/10/17 05:00:00 * 22.40 * 867.31 * 13829
   2025/10/17 06:00:00 * 22.40 * 867.50 * 13993
   2025/10/17 07:00:00 * 22.40 * 867.94 * 14019
   2025/10/17 08:00:00 * 22.50 * 868.18 * 13877
   2025/10/17 09:00:00 * 22.80 * 868.37 * 13883
   2025/10/17 10:00:00 * 23.10 * 868.41 * 13941
   2025/10/17 11:00:00 * 23.40 * 868.20 * 13914
   2025/10/17 12:00:00 * 23.70 * 867.87 * 14144
   2025/10/17 13:00:00 * 24.00 * 867.55 * 14005
   2025/10/17 14:00:00 * 24.10 * 867.55 * 13789
   2025/10/17 15:00:00 * 24.30 * 867.54 * 13976
   2025/10/17 16:00:00 * 24.40 * 867.60 * 13959
   2025/10/17 17:00:00 * 24.20 * 868.05 * 13958
   2025/10/17 18:00:00 * 23.90 * 868.28 * 13951
   2025/10/17 19:00:00 * 23.40 * 868.71 * 13992
   2025/10/17 20:00:00 * 23.30 * 869.09 * 13999
   2025/10/17 21:00:00 * 23.20 * 869.17 * 13891
   2025/10/17 22:00:00 * 23.20 * 869.35 * 13800
   2025/10/17 23:00:00 * 23.00 * 869.14 * 13734
   2025/10/18 00:00:00 * 22.80 * 869.27 * 13737
   2025/10/18 01:00:00 * 22.80 * 869.12 * 13928
   2025/10/18 02:00:00 * 22.80 * 868.91 * 13739
   2025/10/18 03:00:00 * 22.70 * 868.84 * 13877
   2025/10/18 04:00:00 * 22.70 * 869.08 * 13803
   2025/10/18 05:00:00 * 22.60 * 869.13 * 13868
   2025/10/18 06:00:00 * 22.60 * 869.39 * 13783
   2025/10/18 07:00:00 * 22.40 * 869.85 * 13771
   2025/10/18 08:00:00 * 22.30 * 870.41 * 13849
   2025/10/18 09:00:00 * 22.40 * 870.67 * 13764
   2025/10/18 10:00:00 * 22.80 * 870.73 * 13891
   2025/10/18 11:00:00 * 22.90 * 870.64 * 13802
   2025/10/18 12:00:00 * 22.90 * 870.36 * 13917
   2025/10/18 13:00:00 * 23.00 * 870.01 * 13639
   2025/10/18 14:00:00 * 23.00 * 869.96 * 13977
   2025/10/18 15:00:00 * 23.10 * 869.95 * 14081
   2025/10/18 16:00:00 * 23.20 * 870.18 * 13875
   2025/10/18 17:00:00 * 23.20 * 870.58 * 13876
   2025/10/18 18:00:00 * 23.20 * 871.16 * 14004
   2025/10/18 19:00:00 * 23.10 * 871.71 * 13931
   2025/10/18 20:00:00 * 23.10 * 871.96 * 13916
   2025/10/18 21:00:00 * 23.00 * 872.11 * 13741
   2025/10/18 22:00:00 * 22.70 * 871.94 * 13901
   2025/10/18 23:00:00 * 22.60 * 871.95 * 13762
   2025/10/19 00:00:00 * 22.60 * 871.88 * 13596
   2025/10/19 01:00:00 * 22.30 * 871.57 * 13681
   2025/10/19 02:00:00 * 22.30 * 871.19 * 13794
   2025/10/19 03:00:00 * 22.40 * 870.88 * 13980
   2025/10/19 04:00:00 * 22.50 * 870.58 * 13936
   2025/10/19 05:00:00 * 22.20 * 870.43 * 13902
   2025/10/19 06:00:00 * 22.00 * 870.23 * 13604
   2025/10/19 07:00:00 * 21.90 * 870.36 * 13633
   2025/10/19 08:00:00 * 21.90 * 870.20 * 13678
   2025/10/19 09:00:00 * 22.00 * 870.02 * 13639
   2025/10/19 10:00:00 * 22.10 * 869.75 * 13713
   2025/10/19 11:00:00 * 22.20 * 869.43 * 13788
   2025/10/19 12:00:00 * 22.40 * 868.83 * 13598
   2025/10/19 13:00:00 * 22.60 * 868.54 * 13846
   2025/10/19 14:00:00 * 22.70 * 868.21 * 13951
   2025/10/19 15:00:00 * 22.80 * 867.79 * 13851
   2025/10/19 16:00:00 * 22.70 * 867.62 * 13853
   2025/10/19 17:00:00 * 22.70 * 867.60 * 13896
   2025/10/19 18:00:00 * 22.60 * 867.53 * 13770
   2025/10/19 19:00:00 * 22.60 * 867.16 * 13905
   2025/10/19 20:00:00 * 22.50 * 866.98 * 13885
   2025/10/19 21:00:00 * 22.30 * 867.06 * 13966
   2025/10/19 22:00:00 * 22.20 * 866.37 * 13912
   2025/10/19 23:00:00 * 22.00 * 865.71 * 13980
   2025/10/20 00:00:00 * 21.90 * 865.28 * 13694
   2025/10/20 01:00:00 * 21.80 * 864.82 * 13871
   2025/10/20 02:00:00 * 21.70 * 864.17 * 13850
   2025/10/20 03:00:00 * 21.70 * 863.85 * 13655
   2025/10/20 04:00:00 * 21.60 * 863.53 * 13930
   2025/10/20 05:00:00 * 21.40 * 863.39 * 13963
   2025/10/20 06:00:00 * 21.40 * 863.30 * 13788
   2025/10/20 07:00:00 * 21.40 * 863.37 * 13888
   2025/10/20 08:00:00 * 21.50 * 863.44 * 14053
   2025/10/20 09:00:00 * 21.50 * 863.16 * 13851
   2025/10/20 10:00:00 * 21.60 * 862.97 * 13846
   2025/10/20 11:00:00 * 21.70 * 862.56 * 13904
   2025/10/20 12:00:00 * 21.90 * 861.91 * 14170
   2025/10/20 13:00:00 * 22.00 * 861.65 * 14055
   2025/10/20 14:00:00 * 22.20 * 861.20 * 13979
   2025/10/20 15:00:00 * 22.20 * 860.98 * 13989
   2025/10/20 16:00:00 * 22.20 * 860.82 * 13953
   2025/10/20 17:00:00 * 22.20 * 860.93 * 13875
   2025/10/20 18:00:00 * 22.30 * 860.78 * 13926
   2025/10/20 19:00:00 * 22.40 * 860.53 * 13980
   2025/10/20 20:00:00 * 22.50 * 860.50 * 13948
   2025/10/20 21:00:00 * 22.40 * 860.36 * 14121
   2025/10/20 22:00:00 * 22.40 * 859.84 * 13840
   2025/10/20 23:00:00 * 22.40 * 859.52 * 13988
   2025/10/21 00:00:00 * 22.40 * 859.11 * 14002
   2025/10/21 01:00:00 * 22.40 * 858.62 * 13859
   2025/10/21 02:00:00 * 22.40 * 858.23 * 14056
   2025/10/21 03:00:00 * 22.30 * 857.93 * 14091
   2025/10/21 04:00:00 * 22.30 * 857.82 * 13995
   2025/10/21 05:00:00 * 22.30 * 857.66 * 13894
   2025/10/21 06:00:00 * 22.30 * 857.53 * 14005
   2025/10/21 07:00:00 * 22.30 * 857.90 * 13838
   2025/10/21 08:00:00 * 22.30 * 857.91 * 14183
   2025/10/21 09:00:00 * 22.30 * 858.01 * 14201
   2025/10/21 10:00:00 * 22.40 * 858.37 * 13915
   2025/10/21 11:00:00 * 22.50 * 857.91 * 14018
   2025/10/21 12:00:00 * 22.60 * 857.56 * 14301
   2025/10/21 13:00:00 * 22.70 * 857.26 * 14107
   2025/10/21 14:00:00 * 22.90 * 857.06 * 14083
   2025/10/21 15:00:00 * 23.00 * 857.26 * 13999
   2025/10/21 16:00:00 * 23.10 * 857.28 * 14103
   2025/10/21 17:00:00 * 23.20 * 857.40 * 14207
   2025/10/21 18:00:00 * 23.20 * 857.63 * 13962
   2025/10/21 19:00:00 * 23.30 * 857.80 * 14214
   2025/10/21 20:00:00 * 23.30 * 858.06 * 14172
   2025/10/21 21:00:00 * 23.30 * 858.09 * 14063
   2025/10/21 22:00:00 * 23.30 * 858.03 * 14027
   2025/10/21 23:00:00 * 23.30 * 858.04 * 13950
   2025/10/22 00:00:00 * 23.20 * 857.93 * 13996
   2025/10/22 01:00:00 * 23.20 * 857.86 * 13814
   2025/10/22 02:00:00 * 23.10 * 857.47 * 13953
   2025/10/22 03:00:00 * 23.10 * 857.10 * 13898
   2025/10/22 04:00:00 * 23.10 * 857.11 * 14062
   2025/10/22 05:00:00 * 23.00 * 856.97 * 14037
   2025/10/22 06:00:00 * 22.80 * 857.34 * 13985
   2025/10/22 07:00:00 * 22.70 * 857.58 * 14095
   2025/10/22 08:00:00 * 22.80 * 857.98 * 14041
   2025/10/22 09:00:00 * 22.90 * 858.03 * 14014
   2025/10/22 10:00:00 * 23.00 * 858.21 * 13941
   2025/10/22 11:00:00 * 23.20 * 858.24 * 14197
   2025/10/22 12:00:00 * 23.30 * 857.99 * 14012
   2025/10/22 13:00:00 * 23.40 * 858.01 * 14188
   2025/10/22 14:00:00 * 23.40 * 858.03 * 14084
   2025/10/22 15:00:00 * 23.60 * 858.18 * 14102
   2025/10/22 16:00:00 * 23.70 * 858.20 * 13910
   2025/10/22 17:00:00 * 23.70 * 858.53 * 14004
   2025/10/22 18:00:00 * 23.70 * 858.70 * 14113
   2025/10/22 19:00:00 * 23.70 * 858.98 * 13964
   2025/10/22 20:00:00 * 23.80 * 859.09 * 14031
   2025/10/22 21:00:00 * 23.80 * 859.07 * 13952
   2025/10/22 22:00:00 * 23.90 * 858.95 * 14249
   2025/10/22 23:00:00 * 24.00 * 858.48 * 14069
   2025/10/23 00:00:00 * 23.90 * 858.30 * 14039
   2025/10/23 01:00:00 * 23.80 * 857.86 * 13980
   2025/10/23 02:00:00 * 23.80 * 857.32 * 14091
   2025/10/23 03:00:00 * 23.80 * 856.22 * 14155
   2025/10/23 04:00:00 * 23.80 * 856.14 * 13898
   2025/10/23 05:00:00 * 23.70 * 855.47 * 14177
   2025/10/23 06:00:00 * 23.70 * 855.06 * 13917
   2025/10/23 07:00:00 * 23.70 * 855.13 * 14111
   2025/10/23 08:00:00 * 23.70 * 854.32 * 14130
   2025/10/23 09:00:00 * 23.70 * 853.54 * 14133
   2025/10/23 10:00:00 * 23.80 * 852.15 * 14237
   2025/10/23 11:00:00 * 23.80 * 851.11 * 14394
   2025/10/23 12:00:00 * 23.90 * 849.35 * 14006
   2025/10/23 13:00:00 * 24.00 * 847.38 * 14462
   2025/10/23 14:00:00 * 24.10 * 846.73 * 14469
   2025/10/23 15:00:00 * 24.10 * 846.18 * 14373
   2025/10/23 16:00:00 * 23.90 * 844.52 * 14318
   2025/10/23 17:00:00 * 23.90 * 843.97 * 14377
   2025/10/23 18:00:00 * 23.80 * 843.69 * 14446
   2025/10/23 19:00:00 * 23.60 * 844.23 * 14496
   2025/10/23 20:00:00 * 23.10 * 844.75 * 14395
   2025/10/23 21:00:00 * 22.50 * 845.70 * 14326
   2025/10/23 22:00:00 * 22.40 * 847.60 * 14380
   2025/10/23 23:00:00 * 22.50 * 849.17 * 14606
   2025/10/24 00:00:00 * 22.30 * 850.07 * 14483
   2025/10/24 01:00:00 * 22.20 * 851.18 * 14129
   2025/10/24 02:00:00 * 21.90 * 851.46 * 14148
   2025/10/24 03:00:00 * 21.70 * 852.00 * 14162
   2025/10/24 04:00:00 * 21.50 * 852.37 * 14371
   2025/10/24 05:00:00 * 21.20 * 852.73 * 14199
   2025/10/24 06:00:00 * 21.00 * 853.31 * 14230
   2025/10/24 07:00:00 * 20.80 * 853.82 * 14271
   2025/10/24 08:00:00 * 20.70 * 854.50 * 14213
   2025/10/24 09:00:00 * 20.90 * 855.33 * 14087
   2025/10/24 10:00:00 * 21.40 * 856.11 * 14180
   2025/10/24 11:00:00 * 22.00 * 856.09 * 14381
   2025/10/24 12:00:00 * 22.40 * 856.28 * 14249
   2025/10/24 13:00:00 * 22.90 * 856.29 * 14055
   2025/10/24 14:00:00 * 23.20 * 856.79 * 14172
   2025/10/24 15:00:00 * 23.50 * 857.11 * 14243
   2025/10/24 16:00:00 * 23.70 * 857.63 * 14239
   2025/10/24 17:00:00 * 23.70 * 858.27 * 14157
   2025/10/24 18:00:00 * 23.20 * 858.62 * 14250
   2025/10/24 19:00:00 * 22.80 * 858.50 * 14083
   2025/10/24 20:00:00 * 22.60 * 859.15 * 14059
   2025/10/24 21:00:00 * 22.50 * 859.30 * 13930
   2025/10/24 22:00:00 * 22.70 * 859.44 * 14118
   2025/10/24 23:00:00 * 22.50 * 859.67 * 14268
   2025/10/25 00:00:00 * 22.20 * 859.40 * 14052
   2025/10/25 01:00:00 * 22.10 * 859.39 * 14169
   2025/10/25 02:00:00 * 21.60 * 858.91 * 13976
   2025/10/25 03:00:00 * 21.20 * 858.78 * 13986
   2025/10/25 04:00:00 * 21.30 * 858.67 * 14036
   2025/10/25 05:00:00 * 21.20 * 858.42 * 14133
   2025/10/25 06:00:00 * 21.10 * 858.40 * 14066
   2025/10/25 07:00:00 * 21.10 * 858.74 * 14237
   2025/10/25 08:00:00 * 21.20 * 858.92 * 14147
   2025/10/25 09:00:00 * 21.40 * 858.76 * 14268
   2025/10/25 10:00:00 * 21.70 * 858.69 * 14365
   2025/10/25 11:00:00 * 22.20 * 858.36 * 14335
   2025/10/25 12:00:00 * 22.90 * 857.66 * 14218
   2025/10/25 13:00:00 * 23.40 * 857.33 * 14239
   2025/10/25 14:00:00 * 23.70 * 857.16 * 14469
   2025/10/25 15:00:00 * 24.00 * 856.81 * 14307
   2025/10/25 16:00:00 * 24.00 * 856.45 * 14115
   2025/10/25 17:00:00 * 23.70 * 856.66 * 14143
   2025/10/25 18:00:00 * 23.40 * 856.77 * 14218
   2025/10/25 19:00:00 * 23.00 * 856.59 * 14060
   2025/10/25 20:00:00 * 23.20 * 856.68 * 14172
   2025/10/25 21:00:00 * 23.30 * 856.48 * 14153
   2025/10/25 22:00:00 * 22.90 * 856.47 * 14198
   2025/10/25 23:00:00 * 23.10 * 856.06 * 14265
   2025/10/26 00:00:00 * 23.00 * 855.55 * 14262
   2025/10/26 01:00:00 * 22.60 * 855.20 * 14141
   2025/10/26 02:00:00 * 22.60 * 854.83 * 14080
   2025/10/26 03:00:00 * 22.50 * 854.61 * 14138
   2025/10/26 04:00:00 * 22.30 * 854.56 * 14135
   2025/10/26 05:00:00 * 21.90 * 854.38 * 14271
   2025/10/26 06:00:00 * 21.80 * 854.48 * 14338
   2025/10/26 07:00:00 * 21.60 * 854.72 * 14231
   2025/10/26 08:00:00 * 21.60 * 855.01 * 14116
   2025/10/26 09:00:00 * 21.90 * 855.04 * 14264
   2025/10/26 10:00:00 * 22.50 * 854.91 * 14324
   2025/10/26 11:00:00 * 23.00 * 854.67 * 14130
   2025/10/26 12:00:00 * 23.30 * 854.30 * 14346
   2025/10/26 13:00:00 * 23.70 * 854.13 * 14312
   2025/10/26 14:00:00 * 24.10 * 854.00 * 14445
   2025/10/26 15:00:00 * 24.40 * 854.10 * 14463
   2025/10/26 16:00:00 * 24.30 * 854.31 * 14380
   2025/10/26 17:00:00 * 23.60 * 855.09 * 14334
   2025/10/26 18:00:00 * 22.80 * 855.38 * 14180
   2025/10/26 19:00:00 * 22.50 * 855.75 * 14270
   2025/10/26 20:00:00 * 22.30 * 856.47 * 14071
   2025/10/26 21:00:00 * 22.40 * 856.62 * 14250
   2025/10/26 22:00:00 * 22.50 * 857.05 * 14265
   2025/10/26 23:00:00 * 21.80 * 857.04 * 14305
   2025/10/27 00:00:00 * 21.40 * 857.52 * 14173
   2025/10/27 01:00:00 * 21.10 * 857.28 * 14282
   2025/10/27 02:00:00 * 21.10 * 857.45 * 14208
   2025/10/27 03:00:00 * 21.00 * 857.28 * 14170
   2025/10/27 04:00:00 * 21.10 * 857.08 * 14166
   2025/10/27 05:00:00 * 20.90 * 856.76 * 14165
   2025/10/27 06:00:00 * 20.70 * 857.16 * 14330
   2025/10/27 07:00:00 * 20.50 * 857.35 * 14213
   2025/10/27 08:00:00 * 20.60 * 857.39 * 14231
   2025/10/27 09:00:00 * 20.80 * 856.88 * 14256
   2025/10/27 10:00:00 * 21.00 * 856.74 * 14127
   2025/10/27 11:00:00 * 21.30 * 856.10 * 14098
   2025/10/27 12:00:00 * 21.60 * 855.62 * 14332
   2025/10/27 13:00:00 * 22.00 * 854.91 * 14228
   2025/10/27 14:00:00 * 22.30 * 854.78 * 14335
   2025/10/27 15:00:00 * 22.50 * 855.09 * 14244
   2025/10/27 16:00:00 * 22.40 * 855.22 * 14189
   2025/10/27 17:00:00 * 22.30 * 855.60 * 14346
   2025/10/27 18:00:00 * 21.90 * 855.78 * 14211
   2025/10/27 19:00:00 * 21.70 * 856.86 * 14151
   2025/10/27 20:00:00 * 21.40 * 858.16 * 14182
   2025/10/27 21:00:00 * 21.40 * 858.73 * 14311
   2025/10/27 22:00:00 * 21.10 * 858.64 * 14227
   2025/10/27 23:00:00 * 21.20 * 859.11 * 14218
   2025/10/28 00:00:00 * 21.10 * 859.67 * 14349
   2025/10/28 01:00:00 * 21.10 * 860.20 * 14176
   2025/10/28 02:00:00 * 21.30 * 860.40 * 13945
   2025/10/28 03:00:00 * 21.20 * 860.99 * 14099
   2025/10/28 04:00:00 * 21.00 * 861.84 * 14160
   2025/10/28 05:00:00 * 20.80 * 862.23 * 14004
   2025/10/28 06:00:00 * 20.70 * 862.64 * 13994
   2025/10/28 07:00:00 * 20.70 * 863.34 * 13971
   2025/10/28 08:00:00 * 20.70 * 863.95 * 13977
   2025/10/28 09:00:00 * 20.70 * 864.15 * 13937
   2025/10/28 10:00:00 * 21.30 * 864.66 * 13951
   2025/10/28 11:00:00 * 21.90 * 864.63 * 14132
   2025/10/28 12:00:00 * 22.50 * 864.51 * 14131
   2025/10/28 13:00:00 * 22.90 * 864.07 * 14086
   2025/10/28 14:00:00 * 23.40 * 864.30 * 13871
   2025/10/28 15:00:00 * 23.70 * 864.44 * 13990
   2025/10/28 16:00:00 * 23.80 * 864.08 * 13974
   2025/10/28 17:00:00 * 23.50 * 864.47 * 13920
   2025/10/28 18:00:00 * 23.00 * 864.88 * 14116
   2025/10/28 19:00:00 * 22.70 * 864.97 * 13986
   2025/10/28 20:00:00 * 22.70 * 865.33 * 13930
   2025/10/28 21:00:00 * 22.50 * 865.47 * 13797
   2025/10/28 22:00:00 * 22.90 * 865.59 * 13792
   2025/10/28 23:00:00 * 22.60 * 865.65 * 13807
   2025/10/29 00:00:00 * 22.30 * 865.68 * 13705
   2025/10/29 01:00:00 * 22.20 * 865.67 * 13955
   2025/10/29 02:00:00 * 21.90 * 865.49 * 13909
   2025/10/29 03:00:00 * 21.60 * 865.46 * 13815
   2025/10/29 04:00:00 * 21.60 * 865.82 * 13896
   2025/10/29 05:00:00 * 21.80 * 865.92 * 13953
   2025/10/29 06:00:00 * 21.70 * 865.95 * 13967
   2025/10/29 07:00:00 * 21.80 * 866.54 * 14039
   2025/10/29 08:00:00 * 21.80 * 866.85 * 13953
   2025/10/29 09:00:00 * 21.80 * 867.03 * 13900
   2025/10/29 10:00:00 * 21.70 * 867.21 * 13859
   2025/10/29 11:00:00 * 21.90 * 867.11 * 13963
   2025/10/29 12:00:00 * 22.00 * 866.57 * 14006
   2025/10/29 13:00:00 * 22.10 * 866.24 * 13866
   2025/10/29 14:00:00 * 22.30 * 865.93 * 13910
   2025/10/29 15:00:00 * 22.40 * 865.81 * 14077
   2025/10/29 16:00:00 * 22.60 * 865.54 * 14009
   2025/10/29 17:00:00 * 22.70 * 865.44 * 14151
   2025/10/29 18:00:00 * 22.70 * 865.40 * 13937
   2025/10/29 19:00:00 * 22.70 * 865.08 * 13835
   2025/10/29 20:00:00 * 22.70 * 864.84 * 13867
   2025/10/29 21:00:00 * 22.70 * 864.60 * 14020
   2025/10/29 22:00:00 * 22.80 * 864.22 * 14039
   2025/10/29 23:00:00 * 22.70 * 863.81 * 13965
   2025/10/30 00:00:00 * 22.80 * 863.20 * 13861
   2025/10/30 01:00:00 * 22.80 * 862.71 * 13839
   2025/10/30 02:00:00 * 22.90 * 862.11 * 13964
   2025/10/30 03:00:00 * 22.90 * 862.07 * 13896
   2025/10/30 04:00:00 * 22.90 * 861.86 * 13945
   2025/10/30 05:00:00 * 22.90 * 862.01 * 14048
   2025/10/30 06:00:00 * 23.00 * 862.50 * 13719
   2025/10/30 07:00:00 * 23.00 * 862.84 * 13915
   2025/10/30 08:00:00 * 23.00 * 863.19 * 13892
   2025/10/30 09:00:00 * 23.10 * 863.57 * 14042
   2025/10/30 10:00:00 * 23.20 * 863.89 * 14115
   2025/10/30 11:00:00 * 23.20 * 863.63 * 13821
   2025/10/30 12:00:00 * 23.40 * 863.76 * 14017
   2025/10/30 13:00:00 * 23.50 * 863.88 * 14076
   2025/10/30 14:00:00 * 23.60 * 864.13 * 13830
   2025/10/30 15:00:00 * 23.70 * 864.28 * 13900
   2025/10/30 16:00:00 * 23.90 * 864.44 * 13820
   2025/10/30 17:00:00 * 23.90 * 865.29 * 13884
   2025/10/30 18:00:00 * 24.00 * 865.93 * 13869
   2025/10/30 19:00:00 * 24.10 * 866.36 * 14214
   2025/10/30 20:00:00 * 23.90 * 866.75 * 13953
   2025/10/30 21:00:00 * 23.90 * 867.09 * 13912
   2025/10/30 22:00:00 * 23.90 * 867.11 * 13676
   2025/10/30 23:00:00 * 23.90 * 867.17 * 13781
   2025/10/31 00:00:00 * 23.80 * 867.15 * 13865
   2025/10/31 01:00:00 * 23.80 * 867.37 * 14001
   2025/10/31 02:00:00 * 23.80 * 867.39 * 13619
   2025/10/31 03:00:00 * 23.80 * 867.22 * 13958
   2025/10/31 04:00:00 * 23.80 * 867.32 * 13835
   2025/10/31 05:00:00 * 23.80 * 867.56 * 13850
   2025/10/31 06:00:00 * 23.80 * 867.72 * 13821
   2025/10/31 07:00:00 * 23.80 * 868.33 * 13810
   2025/10/31 08:00:00 * 23.80 * 868.83 * 13769
   2025/10/31 09:00:00 * 23.80 * 869.13 * 13871
   2025/10/31 10:00:00 * 23.90 * 869.38 * 13689
   2025/10/31 11:00:00 * 24.00 * 869.43 * 13778
   2025/10/31 12:00:00 * 24.20 * 869.05 * 13822
   2025/10/31 13:00:00 * 24.40 * 868.98 * 13863
   2025/10/31 14:00:00 * 24.60 * 868.76 * 13892
   2025/10/31 15:00:00 * 24.70 * 868.92 * 13732
   2025/10/31 16:00:00 * 24.70 * 869.11 * 13797
   2025/10/31 17:00:00 * 24.80 * 869.22 * 13867
   2025/10/31 18:00:00 * 24.90 * 869.62 * 13962
   2025/10/31 19:00:00 * 24.90 * 869.58 * 13957
   2025/10/31 20:00:00 * 24.80 * 869.60 * 13746
   2025/10/31 21:00:00 * 24.80 * 869.88 * 13839
   2025/10/31 22:00:00 * 24.70 * 869.86 * 13743
   2025/10/31 23:00:00 * 24.70 * 869.81 * 13801
   2025/11/01 00:00:00 * 24.70 * 869.71 * 13577
   2025/11/01 01:00:00 * 24.70 * 869.81 * 13851
   2025/11/01 02:00:00 * 24.70 * 869.68 * 13717
   2025/11/01 03:00:00 * 24.70 * 869.47 * 13756
   2025/11/01 04:00:00 * 24.70 * 869.68 * 13885
   2025/11/01 05:00:00 * 24.50 * 869.47 * 13699
   2025/11/01 06:00:00 * 24.30 * 869.29 * 13807
   2025/11/01 07:00:00 * 24.20 * 869.85 * 13710
   2025/11/01 08:00:00 * 24.40 * 869.86 * 13940
   2025/11/01 09:00:00 * 24.50 * 869.86 * 13781
   2025/11/01 10:00:00 * 24.60 * 869.78 * 13829
   2025/11/01 11:00:00 * 24.80 * 869.52 * 13780
   2025/11/01 12:00:00 * 25.00 * 869.15 * 13806
   2025/11/01 13:00:00 * 25.30 * 869.14 * 13830
   2025/11/01 14:00:00 * 25.40 * 868.86 * 13758
   2025/11/01 15:00:00 * 25.50 * 868.99 * 13732
   2025/11/01 16:00:00 * 25.60 * 869.03 * 13966
   2025/11/01 17:00:00 * 25.60 * 869.22 * 13825
   2025/11/01 18:00:00 * 25.40 * 869.51 * 13851
   2025/11/01 19:00:00 * 25.20 * 869.07 * 13693
   2025/11/01 20:00:00 * 24.90 * 869.23 * 13820
   2025/11/01 21:00:00 * 24.80 * 869.15 * 13774
   2025/11/01 22:00:00 * 24.80 * 868.90 * 13711
   2025/11/01 23:00:00 * 24.80 * 868.72 * 13720
   2025/11/02 00:00:00 * 25.00 * 868.39 * 13807
   2025/11/02 01:00:00 * 25.00 * 868.07 * 13956
   2025/11/02 02:00:00 * 24.90 * 867.68 * 13940
   2025/11/02 03:00:00 * 24.90 * 867.02 * 13784
   2025/11/02 04:00:00 * 24.90 * 866.87 * 13932
   2025/11/02 05:00:00 * 24.80 * 866.64 * 13955
   2025/11/02 06:00:00 * 24.80 * 866.64 * 13849
   2025/11/02 07:00:00 * 24.80 * 866.63 * 13719
   2025/11/02 08:00:00 * 24.70 * 866.47 * 13706
   2025/11/02 09:00:00 * 24.70 * 866.20 * 13867
   2025/11/02 10:00:00 * 24.70 * 865.54 * 13904
   2025/11/02 11:00:00 * 24.70 * 865.06 * 14053
   2025/11/02 12:00:00 * 24.70 * 864.31 * 13947
   2025/11/02 13:00:00 * 24.70 * 863.65 * 14081
   2025/11/02 14:00:00 * 24.70 * 863.68 * 14045
   2025/11/02 15:00:00 * 24.60 * 863.08 * 13992
   2025/11/02 16:00:00 * 24.50 * 862.18 * 13989
   2025/11/02 17:00:00 * 24.50 * 861.70 * 13990
   2025/11/02 18:00:00 * 24.40 * 861.18 * 14195
   2025/11/02 19:00:00 * 24.30 * 860.89 * 13919
   2025/11/02 20:00:00 * 24.20 * 860.84 * 14234
   2025/11/02 21:00:00 * 23.90 * 860.89 * 13932
   2025/11/02 22:00:00 * 23.20 * 860.21 * 13976
   2025/11/02 23:00:00 * 22.60 * 860.35 * 13970
   2025/11/03 00:00:00 * 22.30 * 860.70 * 14151
   2025/11/03 01:00:00 * 22.30 * 861.38 * 14099
   2025/11/03 02:00:00 * 22.20 * 861.63 * 13963
   2025/11/03 03:00:00 * 22.10 * 862.45 * 13945
   2025/11/03 04:00:00 * 22.00 * 863.28 * 13988
   2025/11/03 05:00:00 * 21.60 * 863.79 * 14036
   2025/11/03 06:00:00 * 21.10 * 865.20 * 13755
   2025/11/03 07:00:00 * 20.90 * 866.41 * 13849
   2025/11/03 08:00:00 * 20.90 * 867.08 * 13987
   2025/11/03 09:00:00 * 20.90 * 867.65 * 14149
   2025/11/03 10:00:00 * 21.20 * 867.96 * 13887
   2025/11/03 11:00:00 * 21.60 * 868.27 * 13912
   2025/11/03 12:00:00 * 22.40 * 868.55 * 13746
   2025/11/03 13:00:00 * 22.90 * 868.48 * 13744
   2025/11/03 14:00:00 * 23.30 * 869.09 * 13856
   2025/11/03 15:00:00 * 23.60 * 869.57 * 13850
   2025/11/03 16:00:00 * 23.70 * 870.19 * 13790
   2025/11/03 17:00:00 * 23.60 * 870.78 * 13869
   2025/11/03 18:00:00 * 23.00 * 871.46 * 13881
   2025/11/03 19:00:00 * 22.60 * 871.97 * 13920
   2025/11/03 20:00:00 * 22.30 * 872.50 * 13690
   2025/11/03 21:00:00 * 22.10 * 872.80 * 13797
   2025/11/03 22:00:00 * 22.30 * 873.10 * 13721
   2025/11/03 23:00:00 * 22.30 * 872.92 * 13694
   2025/11/04 00:00:00 * 22.20 * 872.88 * 14029
   2025/11/04 01:00:00 * 21.80 * 872.93 * 13597
   2025/11/04 02:00:00 * 21.70 * 872.82 * 13548
   2025/11/04 03:00:00 * 21.60 * 872.91 * 13763
   2025/11/04 04:00:00 * 21.50 * 872.99 * 13802
   2025/11/04 05:00:00 * 21.40 * 872.87 * 13714
   2025/11/04 06:00:00 * 21.10 * 872.99 * 13735
   2025/11/04 07:00:00 * 21.00 * 873.55 * 13684
   2025/11/04 08:00:00 * 21.00 * 873.96 * 13646
   2025/11/04 09:00:00 * 21.00 * 874.12 * 13725
   2025/11/04 10:00:00 * 21.30 * 874.18 * 13751
   2025/11/04 11:00:00 * 21.80 * 873.88 * 13709
   2025/11/04 12:00:00 * 22.30 * 873.44 * 13680
   2025/11/04 13:00:00 * 22.80 * 873.28 * 13673
   2025/11/04 14:00:00 * 23.00 * 873.28 * 13722
   2025/11/04 15:00:00 * 23.30 * 873.34 * 13779
   2025/11/04 16:00:00 * 23.20 * 873.38 * 13551
   2025/11/04 17:00:00 * 22.90 * 873.56 * 13890
   2025/11/04 18:00:00 * 23.20 * 873.75 * 13832
   2025/11/04 19:00:00 * 23.50 * 873.75 * 13652
   2025/11/04 20:00:00 * 23.60 * 873.84 * 13812
   2025/11/04 21:00:00 * 23.30 * 873.83 * 13693
   2025/11/04 22:00:00 * 23.00 * 873.60 * 13657
   2025/11/04 23:00:00 * 22.70 * 873.48 * 13433
   2025/11/05 00:00:00 * 22.60 * 873.12 * 13720
   2025/11/05 01:00:00 * 22.60 * 872.76 * 13413
   2025/11/05 02:00:00 * 22.80 * 872.34 * 13675
   2025/11/05 03:00:00 * 22.90 * 871.96 * 13733
   2025/11/05 04:00:00 * 22.80 * 871.82 * 13563
   2025/11/05 05:00:00 * 22.80 * 871.90 * 13777
   2025/11/05 06:00:00 * 22.70 * 872.00 * 13582
   2025/11/05 07:00:00 * 22.60 * 872.36 * 13697
   2025/11/05 08:00:00 * 22.50 * 872.33 * 13652
   2025/11/05 09:00:00 * 22.60 * 872.34 * 13709
   2025/11/05 10:00:00 * 23.00 * 872.27 * 13628
   2025/11/05 11:00:00 * 23.60 * 871.69 * 13657
   2025/11/05 12:00:00 * 24.10 * 871.26 * 13636
   2025/11/05 13:00:00 * 24.40 * 870.72 * 13914
   2025/11/05 14:00:00 * 24.80 * 870.56 * 13909
   2025/11/05 15:00:00 * 25.00 * 870.41 * 13741
   2025/11/05 16:00:00 * 24.90 * 870.31 * 13755
   2025/11/05 17:00:00 * 24.70 * 870.37 * 13650
   2025/11/05 18:00:00 * 24.50 * 870.27 * 13786
   2025/11/05 19:00:00 * 24.40 * 869.90 * 13652
   2025/11/05 20:00:00 * 24.20 * 869.65 * 13872
   2025/11/05 21:00:00 * 24.30 * 869.69 * 13764
   2025/11/05 22:00:00 * 24.10 * 869.32 * 13636
   2025/11/05 23:00:00 * 23.70 * 868.97 * 13955
   2025/11/06 00:00:00 * 23.70 * 868.60 * 13817
   2025/11/06 01:00:00 * 23.50 * 868.24 * 13802
   2025/11/06 02:00:00 * 23.60 * 867.67 * 13784
   2025/11/06 03:00:00 * 23.60 * 867.47 * 13752
   2025/11/06 04:00:00 * 23.50 * 866.97 * 13903
   2025/11/06 05:00:00 * 23.50 * 866.54 * 13859
   2025/11/06 06:00:00 * 23.40 * 866.30 * 13670
   2025/11/06 07:00:00 * 23.30 * 866.36 * 14059
   2025/11/06 08:00:00 * 23.40 * 866.38 * 13816
   2025/11/06 09:00:00 * 23.40 * 866.18 * 13588
   2025/11/06 10:00:00 * 23.80 * 865.87 * 13849
   2025/11/06 11:00:00 * 24.30 * 865.53 * 13799
   2025/11/06 12:00:00 * 24.90 * 865.00 * 13670
   2025/11/06 13:00:00 * 25.30 * 864.58 * 13804
   2025/11/06 14:00:00 * 25.60 * 864.37 * 13745
   2025/11/06 15:00:00 * 25.70 * 864.23 * 14086
   2025/11/06 16:00:00 * 25.40 * 863.95 * 13778
   2025/11/06 17:00:00 * 24.70 * 864.02 * 13876
   2025/11/06 18:00:00 * 24.60 * 864.22 * 13702
   2025/11/06 19:00:00 * 24.50 * 864.22 * 13798
   2025/11/06 20:00:00 * 24.20 * 864.08 * 13924
   2025/11/06 21:00:00 * 24.10 * 864.04 * 14049
   2025/11/06 22:00:00 * 23.90 * 863.94 * 13885
   2025/11/06 23:00:00 * 23.50 * 863.79 * 13823
   2025/11/07 00:00:00 * 23.10 * 863.43 * 13729
   2025/11/07 01:00:00 * 22.90 * 863.06 * 13914
   2025/11/07 02:00:00 * 22.70 * 862.71 * 13853
   2025/11/07 03:00:00 * 22.70 * 862.45 * 13938
   2025/11/07 04:00:00 * 22.90 * 862.29 * 13968
   2025/11/07 05:00:00 * 22.90 * 862.09 * 13893
   2025/11/07 06:00:00 * 23.00 * 862.21 * 13915
   2025/11/07 07:00:00 * 22.90 * 862.76 * 14169
   2025/11/07 08:00:00 * 23.10 * 862.91 * 13778
   2025/11/07 09:00:00 * 23.30 * 863.05 * 13899
   2025/11/07 10:00:00 * 23.60 * 863.10 * 13812
   2025/11/07 11:00:00 * 24.10 * 862.88 * 13716
   2025/11/07 12:00:00 * 24.50 * 862.64 * 13728
   2025/11/07 13:00:00 * 24.70 * 862.17 * 13688
   2025/11/07 14:00:00 * 24.80 * 861.88 * 13670
   2025/11/07 15:00:00 * 25.00 * 861.92 * 13691
   2025/11/07 16:00:00 * 24.50 * 861.93 * 13803
   2025/11/07 17:00:00 * 23.70 * 862.28 * 13655
   2025/11/07 18:00:00 * 23.30 * 862.47 * 13679
   2025/11/07 19:00:00 * 22.70 * 862.60 * 13651
   2025/11/07 20:00:00 * 22.60 * 862.83 * 13481
   2025/11/07 21:00:00 * 22.30 * 862.75 * 13763
   2025/11/07 22:00:00 * 22.00 * 862.66 * 13489
   2025/11/07 23:00:00 * 21.50 * 862.29 * 13656
   2025/11/08 00:00:00 * 21.00 * 861.70 * 13748
   2025/11/08 01:00:00 * 20.70 * 861.32 * 13711
   2025/11/08 02:00:00 * 20.70 * 860.94 * 13864
   2025/11/08 03:00:00 * 21.00 * 860.69 * 13899
   2025/11/08 04:00:00 * 21.20 * 860.80 * 13678
   2025/11/08 05:00:00 * 20.90 * 860.57 * 13891
   2025/11/08 06:00:00 * 20.70 * 860.68 * 13600
   2025/11/08 07:00:00 * 20.20 * 860.77 * 13594
   2025/11/08 08:00:00 * 19.90 * 860.90 * 13736
   2025/11/08 09:00:00 * 20.40 * 861.11 * 13760
   2025/11/08 10:00:00 * 21.10 * 861.10 * 13715
   2025/11/08 11:00:00 * 21.70 * 860.74 * 13857
   2025/11/08 12:00:00 * 22.20 * 860.66 * 13632
   2025/11/08 13:00:00 * 22.70 * 860.47 * 13572
   2025/11/08 14:00:00 * 23.00 * 860.65 * 13816
   2025/11/08 15:00:00 * 22.80 * 861.01 * 13686
   2025/11/08 16:00:00 * 22.50 * 861.39 * 13735
   2025/11/08 17:00:00 * 22.20 * 861.82 * 13596
   2025/11/08 18:00:00 * 21.70 * 862.24 * 13624
   2025/11/08 19:00:00 * 21.20 * 862.90 * 13699
   2025/11/08 20:00:00 * 20.70 * 863.27 * 13742
   2025/11/08 21:00:00 * 20.40 * 863.33 * 13620
   2025/11/08 22:00:00 * 20.50 * 863.33 * 13686
   2025/11/08 23:00:00 * 20.70 * 863.53 * 13744
   2025/11/09 00:00:00 * 20.70 * 863.36 * 13742
   2025/11/09 01:00:00 * 20.10 * 863.27 * 13820
   2025/11/09 02:00:00 * 19.80 * 863.21 * 13731
   2025/11/09 03:00:00 * 19.70 * 863.14 * 13733
   2025/11/09 04:00:00 * 19.50 * 863.25 * 13652
   2025/11/09 05:00:00 * 19.30 * 863.14 * 13737
   2025/11/09 06:00:00 * 19.40 * 863.68 * 13663
   2025/11/09 07:00:00 * 19.40 * 864.48 * 13506
   2025/11/09 08:00:00 * 19.50 * 865.02 * 13755
   2025/11/09 09:00:00 * 19.70 * 865.33 * 13813
   2025/11/09 10:00:00 * 20.20 * 865.71 * 13714
   2025/11/09 11:00:00 * 20.70 * 865.47 * 13692
   2025/11/09 12:00:00 * 21.20 * 865.06 * 13528
   2025/11/09 13:00:00 * 21.60 * 864.66 * 13484
   2025/11/09 14:00:00 * 22.00 * 864.46 * 13628
   2025/11/09 15:00:00 * 22.30 * 864.48 * 13820
   2025/11/09 16:00:00 * 22.20 * 864.67 * 13629
   2025/11/09 17:00:00 * 21.90 * 864.83 * 13624
   2025/11/09 18:00:00 * 21.80 * 865.16 * 13768
   2025/11/09 19:00:00 * 22.00 * 865.15 * 13473
   2025/11/09 20:00:00 * 22.10 * 865.25 * 13724
   2025/11/09 21:00:00 * 22.00 * 865.34 * 13690
   2025/11/09 22:00:00 * 22.00 * 865.14 * 13925
   2025/11/09 23:00:00 * 21.90 * 865.09 * 13620
   2025/11/10 00:00:00 * 21.70 * 864.65 * 13606
   2025/11/10 01:00:00 * 21.50 * 864.58 * 13660
   2025/11/10 02:00:00 * 21.40 * 864.34 * 13837
   2025/11/10 03:00:00 * 21.30 * 864.12 * 13869
   2025/11/10 04:00:00 * 21.20 * 864.05 * 13947
   2025/11/10 05:00:00 * 21.20 * 863.76 * 13679
   2025/11/10 06:00:00 * 21.10 * 863.79 * 13756
   2025/11/10 07:00:00 * 21.10 * 864.00 * 13690
   2025/11/10 08:00:00 * 21.20 * 864.42 * 13815
   2025/11/10 09:00:00 * 21.20 * 864.50 * 14036
   2025/11/10 10:00:00 * 21.60 * 864.57 * 13865
   2025/11/10 11:00:00 * 22.20 * 864.06 * 13914
   2025/11/10 12:00:00 * 23.00 * 863.69 * 13890
   2025/11/10 13:00:00 * 23.40 * 863.74 * 13850
   2025/11/10 14:00:00 * 23.70 * 863.69 * 13684
   2025/11/10 15:00:00 * 23.90 * 863.67 * 13710
   2025/11/10 16:00:00 * 23.60 * 863.68 * 13741
   2025/11/10 17:00:00 * 23.20 * 864.14 * 13959
   2025/11/10 18:00:00 * 22.90 * 864.29 * 13899
   2025/11/10 19:00:00 * 23.10 * 864.44 * 13816
   2025/11/10 20:00:00 * 22.90 * 864.35 * 13824
   2025/11/10 21:00:00 * 22.80 * 864.53 * 13863
   2025/11/10 22:00:00 * 22.80 * 864.64 * 13715
   2025/11/10 23:00:00 * 22.70 * 864.94 * 13795
   2025/11/11 00:00:00 * 22.60 * 864.70 * 13953
   2025/11/11 01:00:00 * 22.40 * 864.74 * 13828
   2025/11/11 02:00:00 * 22.10 * 864.76 * 13948
   2025/11/11 03:00:00 * 22.00 * 864.62 * 13989
   2025/11/11 04:00:00 * 22.00 * 864.61 * 13962
   2025/11/11 05:00:00 * 21.80 * 864.70 * 13804
   2025/11/11 06:00:00 * 21.50 * 864.94 * 13782
   2025/11/11 07:00:00 * 21.40 * 865.66 * 13855
   2025/11/11 08:00:00 * 21.50 * 866.13 * 13858
   2025/11/11 09:00:00 * 21.70 * 866.36 * 13741
   2025/11/11 10:00:00 * 22.20 * 866.61 * 13704
   2025/11/11 11:00:00 * 22.50 * 866.29 * 13628
   2025/11/11 12:00:00 * 23.10 * 866.22 * 13884
   2025/11/11 13:00:00 * 23.60 * 866.07 * 13798
   2025/11/11 14:00:00 * 24.00 * 866.26 * 13794
   2025/11/11 15:00:00 * 24.20 * 866.69 * 13844
   2025/11/11 16:00:00 * 24.10 * 866.90 * 13871
   2025/11/11 17:00:00 * 23.50 * 867.31 * 13702
   2025/11/11 18:00:00 * 23.00 * 867.61 * 13758
   2025/11/11 19:00:00 * 22.70 * 867.65 * 13860
   2025/11/11 20:00:00 * 22.60 * 868.01 * 13721
   2025/11/11 21:00:00 * 22.50 * 868.21 * 13567
   2025/11/11 22:00:00 * 22.30 * 868.36 * 13540
   2025/11/11 23:00:00 * 22.10 * 868.31 * 13684
   2025/11/12 00:00:00 * 22.30 * 868.31 * 13861
   2025/11/12 01:00:00 * 22.20 * 868.27 * 13934
   2025/11/12 02:00:00 * 21.90 * 868.01 * 13748
   2025/11/12 03:00:00 * 21.30 * 868.17 * 13772
   2025/11/12 05:00:00 * 22.00 * 868.41 * 13485
   2025/11/12 06:00:00 * 21.90 * 868.55 * 13451
   2025/11/12 07:00:00 * 21.60 * 869.07 * 13231
   2025/11/12 08:00:00 * 21.60 * 869.43 * 13212
   2025/11/12 09:00:00 * 21.60 * 869.59 * 13437
   2025/11/12 10:00:00 * 22.00 * 869.88 * 13647
   2025/11/12 11:00:00 * 22.50 * 869.57 * 13516
   2025/11/12 12:00:00 * 23.10 * 869.51 * 13614
   2025/11/12 13:00:00 * 23.50 * 869.16 * 13664
   2025/11/12 14:00:00 * 23.80 * 869.27 * 13493
   2025/11/12 15:00:00 * 23.70 * 869.48 * 13623
   2025/11/12 16:00:00 * 23.30 * 869.66 * 13373
   2025/11/12 17:00:00 * 23.70 * 870.16 * 13581
   2025/11/12 18:00:00 * 23.80 * 870.47 * 13486
   2025/11/12 19:00:00 * 23.20 * 870.57 * 13488
   2025/11/12 20:00:00 * 23.10 * 870.84 * 13289
   2025/11/12 21:00:00 * 23.00 * 870.94 * 13263
   2025/11/12 22:00:00 * 23.00 * 870.96 * 13575
   2025/11/12 23:00:00 * 23.00 * 870.90 * 13283
   2025/11/13 00:00:00 * 22.90 * 870.62 * 13242
   2025/11/13 01:00:00 * 22.90 * 870.59 * 13223
   2025/11/13 02:00:00 * 22.70 * 870.32 * 13583
   2025/11/13 03:00:00 * 22.50 * 870.36 * 13458
   2025/11/13 04:00:00 * 22.30 * 870.25 * 13432
   2025/11/13 05:00:00 * 22.10 * 870.26 * 13335
   2025/11/13 06:00:00 * 21.90 * 870.32 * 13244
   2025/11/13 07:00:00 * 21.50 * 870.83 * 13286
   2025/11/13 08:00:00 * 21.40 * 871.16 * 13434
   2025/11/13 09:00:00 * 21.60 * 871.24 * 13272
   2025/11/13 10:00:00 * 22.00 * 871.49 * 13419
   2025/11/13 11:00:00 * 22.70 * 871.15 * 13281
   2025/11/13 12:00:00 * 23.10 * 871.01 * 13545
   2025/11/13 13:00:00 * 23.50 * 870.57 * 13267
   2025/11/13 14:00:00 * 23.70 * 870.51 * 13385
   2025/11/13 15:00:00 * 23.60 * 870.73 * 13348
   2025/11/13 16:00:00 * 23.50 * 870.71 * 13360
   2025/11/13 17:00:00 * 23.20 * 870.92 * 13449
   2025/11/13 18:00:00 * 23.20 * 871.36 * 13424
   2025/11/13 19:00:00 * 23.50 * 871.27 * 13360
   2025/11/13 20:00:00 * 23.20 * 871.39 * 13210
   2025/11/13 21:00:00 * 22.80 * 871.08 * 13386
   2025/11/13 22:00:00 * 22.70 * 871.01 * 13365
   2025/11/13 23:00:00 * 22.60 * 870.52 * 13301
   2025/11/14 00:00:00 * 22.40 * 870.31 * 13359
   2025/11/14 01:00:00 * 22.20 * 869.84 * 13499
   2025/11/14 02:00:00 * 22.20 * 869.36 * 13442
   2025/11/14 03:00:00 * 22.40 * 869.12 * 13429
   2025/11/14 04:00:00 * 22.40 * 869.04 * 13369
   2025/11/14 05:00:00 * 22.20 * 868.91 * 13487
   2025/11/14 06:00:00 * 21.90 * 868.90 * 13457
   2025/11/14 07:00:00 * 21.90 * 869.17 * 13641
   2025/11/14 08:00:00 * 21.90 * 869.41 * 13576
   2025/11/14 09:00:00 * 22.00 * 869.20 * 13569
   2025/11/14 10:00:00 * 22.60 * 869.05 * 13414
   2025/11/14 11:00:00 * 22.90 * 868.63 * 13387
   2025/11/14 12:00:00 * 23.20 * 867.98 * 13615
   2025/11/14 13:00:00 * 23.50 * 867.61 * 13460
   2025/11/14 14:00:00 * 23.80 * 867.34 * 13509
   2025/11/14 15:00:00 * 23.80 * 867.21 * 13480
   2025/11/14 16:00:00 * 23.60 * 867.27 * 13672
   2025/11/14 17:00:00 * 23.00 * 867.35 * 13551
   2025/11/14 18:00:00 * 22.90 * 867.34 * 13537
   2025/11/14 19:00:00 * 23.20 * 867.27 * 13596
   2025/11/14 20:00:00 * 23.40 * 867.29 * 13658
   2025/11/14 21:00:00 * 23.30 * 867.23 * 13548
   2025/11/14 22:00:00 * 23.10 * 867.18 * 13488
   2025/11/14 23:00:00 * 23.10 * 867.23 * 13551
   2025/11/15 00:00:00 * 23.00 * 866.90 * 13561
   2025/11/15 01:00:00 * 23.00 * 866.84 * 13596
   2025/11/15 02:00:00 * 22.90 * 866.45 * 13724
   2025/11/15 03:00:00 * 22.80 * 866.42 * 13786
   2025/11/15 04:00:00 * 22.80 * 866.01 * 13660
   2025/11/15 05:00:00 * 22.60 * 866.44 * 13549
   2025/11/15 06:00:00 * 22.60 * 866.41 * 13637
   2025/11/15 07:00:00 * 22.60 * 866.51 * 13568
   2025/11/15 08:00:00 * 22.60 * 866.65 * 13490
   2025/11/15 09:00:00 * 22.60 * 866.63 * 13548
   2025/11/15 10:00:00 * 22.70 * 866.66 * 13487
   2025/11/15 11:00:00 * 23.10 * 866.17 * 13488
   2025/11/15 12:00:00 * 23.40 * 865.46 * 13766
   2025/11/15 13:00:00 * 23.80 * 865.05 * 13790
   2025/11/15 14:00:00 * 24.10 * 864.84 * 13803
   2025/11/15 15:00:00 * 24.20 * 865.01 * 13655
   2025/11/15 16:00:00 * 24.30 * 864.96 * 13683
   2025/11/15 17:00:00 * 24.30 * 864.73 * 13864
   2025/11/15 18:00:00 * 24.20 * 864.92 * 13815
   2025/11/15 19:00:00 * 24.10 * 864.33 * 13907
   2025/11/15 20:00:00 * 23.80 * 864.54 * 13898
   2025/11/15 21:00:00 * 24.00 * 864.34 * 13697
   2025/11/15 22:00:00 * 24.00 * 863.92 * 13926
   2025/11/15 23:00:00 * 24.00 * 863.76 * 13689
   2025/11/16 00:00:00 * 23.90 * 863.61 * 13827
   2025/11/16 01:00:00 * 23.80 * 863.45 * 13909
   2025/11/16 02:00:00 * 23.70 * 863.17 * 13761
   2025/11/16 03:00:00 * 23.80 * 863.15 * 13710
   2025/11/16 04:00:00 * 23.70 * 862.96 * 13816
   2025/11/16 05:00:00 * 23.50 * 862.61 * 13587
   2025/11/16 06:00:00 * 23.30 * 862.76 * 13921
   2025/11/16 07:00:00 * 23.10 * 862.65 * 13818
   2025/11/16 08:00:00 * 23.10 * 863.05 * 13959
   2025/11/16 09:00:00 * 23.20 * 863.06 * 13830
   2025/11/16 10:00:00 * 23.30 * 862.71 * 13863
   2025/11/16 11:00:00 * 23.30 * 862.41 * 13835
   2025/11/16 12:00:00 * 23.30 * 861.91 * 13908
   2025/11/16 13:00:00 * 23.20 * 861.39 * 13806
   2025/11/16 14:00:00 * 23.20 * 860.88 * 14122
   2025/11/16 15:00:00 * 23.20 * 860.48 * 13878
   2025/11/16 16:00:00 * 23.30 * 860.47 * 14041
   2025/11/16 17:00:00 * 23.30 * 860.39 * 14014
   2025/11/16 18:00:00 * 23.20 * 860.26 * 13930
   2025/11/16 19:00:00 * 23.10 * 860.01 * 13810
   2025/11/16 20:00:00 * 23.00 * 859.58 * 13901
   2025/11/16 21:00:00 * 22.90 * 859.18 * 13955
   2025/11/16 22:00:00 * 22.80 * 858.56 * 13994
   2025/11/16 23:00:00 * 22.80 * 858.10 * 13940
   2025/11/17 00:00:00 * 22.80 * 857.54 * 13959
   2025/11/17 01:00:00 * 22.70 * 856.68 * 13761
   2025/11/17 02:00:00 * 22.60 * 855.73 * 14077
   2025/11/17 03:00:00 * 22.60 * 854.24 * 14068
   2025/11/17 04:00:00 * 22.40 * 854.23 * 14368
   2025/11/17 05:00:00 * 22.20 * 853.63 * 14029
   2025/11/17 06:00:00 * 22.00 * 852.78 * 13947
   2025/11/17 07:00:00 * 21.90 * 852.99 * 14056
   2025/11/17 08:00:00 * 21.70 * 853.00 * 14183
   2025/11/17 09:00:00 * 21.60 * 853.20 * 14142
   2025/11/17 10:00:00 * 21.60 * 853.83 * 13928
   2025/11/17 11:00:00 * 21.40 * 853.05 * 14168
   2025/11/17 12:00:00 * 21.40 * 853.45 * 14244
   2025/11/17 13:00:00 * 21.60 * 853.69 * 14151
   2025/11/17 14:00:00 * 21.70 * 853.91 * 14267
   2025/11/17 15:00:00 * 21.90 * 854.06 * 14282
   2025/11/17 16:00:00 * 21.90 * 854.36 * 14118
   2025/11/17 17:00:00 * 21.90 * 854.89 * 14139
   2025/11/17 18:00:00 * 21.90 * 855.56 * 14227
   2025/11/17 19:00:00 * 21.80 * 855.94 * 14101
   2025/11/17 20:00:00 * 21.50 * 856.28 * 14083
   2025/11/17 21:00:00 * 21.10 * 856.80 * 14194
   2025/11/17 22:00:00 * 20.70 * 856.69 * 14087
   2025/11/17 23:00:00 * 20.30 * 857.27 * 14070
   2025/11/18 00:00:00 * 19.70 * 857.92 * 13987
   2025/11/18 01:00:00 * 19.30 * 858.55 * 13992
   2025/11/18 02:00:00 * 18.80 * 858.95 * 14018
   2025/11/18 03:00:00 * 18.40 * 859.48 * 14020
   2025/11/18 04:00:00 * 18.20 * 860.11 * 14052
   2025/11/18 05:00:00 * 18.00 * 861.10 * 13862
   2025/11/18 06:00:00 * 18.00 * 862.07 * 14013
   2025/11/18 07:00:00 * 17.80 * 862.78 * 13964
   2025/11/18 08:00:00 * 17.50 * 863.37 * 14060
   2025/11/18 09:00:00 * 17.50 * 863.71 * 13902
   2025/11/18 10:00:00 * 18.00 * 863.81 * 13887
   2025/11/18 11:00:00 * 18.50 * 863.11 * 13912
   2025/11/18 12:00:00 * 19.00 * 862.46 * 14118
   2025/11/18 13:00:00 * 19.30 * 862.04 * 14129
   2025/11/18 14:00:00 * 19.30 * 861.87 * 14124
   2025/11/18 15:00:00 * 19.40 * 861.64 * 14235
   2025/11/18 16:00:00 * 19.20 * 861.63 * 14279
   2025/11/18 17:00:00 * 18.80 * 861.98 * 14296
   2025/11/18 18:00:00 * 18.70 * 862.11 * 14098
   2025/11/18 19:00:00 * 18.50 * 861.92 * 14084
   2025/11/18 20:00:00 * 18.40 * 861.99 * 14126
   2025/11/18 21:00:00 * 18.30 * 861.93 * 14004
   2025/11/18 22:00:00 * 18.10 * 861.75 * 14156
   2025/11/18 23:00:00 * 17.90 * 861.41 * 13906
   2025/11/19 00:00:00 * 17.50 * 861.04 * 14024
   2025/11/19 01:00:00 * 17.20 * 860.69 * 14107
   2025/11/19 02:00:00 * 16.90 * 860.18 * 14056
   2025/11/19 03:00:00 * 16.60 * 859.85 * 14115
   2025/11/19 04:00:00 * 16.50 * 859.60 * 14021
   2025/11/19 05:00:00 * 16.30 * 859.58 * 14033
   2025/11/19 06:00:00 * 16.20 * 859.20 * 14047
   2025/11/19 07:00:00 * 15.80 * 859.30 * 13973
   2025/11/19 08:00:00 * 15.70 * 859.27 * 14004
   2025/11/19 09:00:00 * 15.70 * 859.12 * 14132
   2025/11/19 10:00:00 * 15.80 * 859.18 * 14128
   2025/11/19 11:00:00 * 15.80 * 858.59 * 14066
   2025/11/19 12:00:00 * 15.80 * 858.13 * 14202
   2025/11/19 13:00:00 * 15.90 * 857.62 * 14218
   2025/11/19 14:00:00 * 16.00 * 857.32 * 14099
   2025/11/19 15:00:00 * 16.10 * 856.96 * 14151
   2025/11/19 16:00:00 * 16.10 * 856.97 * 14283
   2025/11/19 17:00:00 * 16.00 * 857.29 * 14124
   2025/11/19 18:00:00 * 15.90 * 857.33 * 14275
   2025/11/19 19:00:00 * 15.60 * 857.11 * 14230
   2025/11/19 20:00:00 * 15.50 * 856.87 * 14142
   2025/11/19 21:00:00 * 15.60 * 856.42 * 14039
   2025/11/19 22:00:00 * 15.60 * 856.08 * 14085
   2025/11/19 23:00:00 * 15.60 * 855.92 * 14431
   2025/11/20 00:00:00 * 15.50 * 855.42 * 14272
   2025/11/20 01:00:00 * 15.40 * 854.84 * 14316
   2025/11/20 02:00:00 * 15.50 * 853.94 * 14108
   2025/11/20 03:00:00 * 15.40 * 853.35 * 14219
   2025/11/20 04:00:00 * 15.40 * 852.63 * 14333
   2025/11/20 05:00:00 * 15.40 * 852.48 * 14122
   2025/11/20 06:00:00 * 15.40 * 852.66 * 14351
   2025/11/20 07:00:00 * 15.40 * 852.93 * 14282
   2025/11/20 08:00:00 * 15.40 * 853.44 * 14347
   2025/11/20 09:00:00 * 15.50 * 853.73 * 14129
   2025/11/20 10:00:00 * 15.60 * 853.91 * 14273
   2025/11/20 11:00:00 * 15.70 * 853.64 * 14249
   2025/11/20 12:00:00 * 15.80 * 853.52 * 14273
   2025/11/20 13:00:00 * 15.90 * 853.59 * 14315
   2025/11/20 14:00:00 * 16.00 * 853.77 * 14228
   2025/11/20 15:00:00 * 16.10 * 853.97 * 14227
   2025/11/20 16:00:00 * 16.20 * 853.83 * 14401
   2025/11/20 17:00:00 * 16.20 * 854.12 * 14216
   2025/11/20 18:00:00 * 16.30 * 854.44 * 14222
   2025/11/20 19:00:00 * 16.30 * 854.17 * 14117
   2025/11/20 20:00:00 * 16.20 * 854.65 * 14287
   2025/11/20 21:00:00 * 16.20 * 854.32 * 14119
   2025/11/20 22:00:00 * 16.10 * 853.99 * 14154
   2025/11/20 23:00:00 * 16.10 * 853.55 * 14236
   2025/11/21 00:00:00 * 16.00 * 853.15 * 14153
   2025/11/21 01:00:00 * 16.00 * 853.05 * 14062
   2025/11/21 02:00:00 * 15.90 * 852.83 * 14325
   2025/11/21 03:00:00 * 15.90 * 852.84 * 14045
   2025/11/21 04:00:00 * 15.90 * 852.85 * 14196
   2025/11/21 05:00:00 * 15.80 * 852.89 * 14321
   2025/11/21 06:00:00 * 15.70 * 853.32 * 14109
   2025/11/21 07:00:00 * 15.60 * 854.12 * 14249
   2025/11/21 08:00:00 * 15.40 * 854.53 * 14310
   2025/11/21 09:00:00 * 15.40 * 854.83 * 14205
   2025/11/21 10:00:00 * 15.30 * 855.37 * 14288
   2025/11/21 11:00:00 * 15.30 * 855.39 * 14256
   2025/11/21 12:00:00 * 15.30 * 855.54 * 14287
   2025/11/21 13:00:00 * 15.30 * 855.78 * 14311
   2025/11/21 14:00:00 * 15.30 * 856.35 * 14086
   2025/11/21 15:00:00 * 15.30 * 856.66 * 14178
   2025/11/21 16:00:00 * 15.20 * 857.13 * 13979
   2025/11/21 17:00:00 * 15.10 * 857.81 * 14071
   2025/11/21 18:00:00 * 14.80 * 858.31 * 14066
   2025/11/21 19:00:00 * 14.60 * 858.09 * 14133
   2025/11/21 20:00:00 * 14.40 * 858.00 * 14067
   2025/11/21 21:00:00 * 14.30 * 858.41 * 13977
   2025/11/21 22:00:00 * 14.20 * 858.58 * 14132
   2025/11/21 23:00:00 * 14.00 * 858.75 * 13968
   2025/11/22 00:00:00 * 13.90 * 858.67 * 13987
   2025/11/22 01:00:00 * 13.80 * 859.15 * 13951
   2025/11/22 02:00:00 * 13.60 * 859.21 * 14098
   2025/11/22 03:00:00 * 13.30 * 859.08 * 13922
   2025/11/22 04:00:00 * 13.10 * 859.26 * 14055
   2025/11/22 05:00:00 * 13.00 * 859.20 * 14021
   2025/11/22 06:00:00 * 12.90 * 859.61 * 14022
   2025/11/22 07:00:00 * 13.00 * 860.46 * 13912
   2025/11/22 08:00:00 * 13.00 * 860.78 * 14259
   2025/11/22 09:00:00 * 13.20 * 861.28 * 14156
   2025/11/22 10:00:00 * 13.40 * 861.42 * 13924
   2025/11/22 11:00:00 * 13.50 * 861.23 * 14065
   2025/11/22 12:00:00 * 13.60 * 861.06 * 14031
   2025/11/22 13:00:00 * 13.60 * 861.43 * 14143
   2025/11/22 14:00:00 * 13.80 * 861.61 * 13936
   2025/11/22 15:00:00 * 13.80 * 861.73 * 14099
   2025/11/22 16:00:00 * 13.80 * 861.82 * 13895
   2025/11/22 17:00:00 * 13.80 * 862.21 * 14079
   2025/11/22 18:00:00 * 13.70 * 862.17 * 14029
   2025/11/22 19:00:00 * 13.50 * 862.32 * 13902
   2025/11/22 20:00:00 * 13.40 * 862.54 * 14092
   2025/11/22 21:00:00 * 13.30 * 862.40 * 13907
   2025/11/22 22:00:00 * 13.10 * 862.40 * 13856
   2025/11/22 23:00:00 * 12.90 * 862.20 * 14013
   2025/11/23 00:00:00 * 12.70 * 861.91 * 13943
   2025/11/23 01:00:00 * 12.60 * 861.90 * 14180
   2025/11/23 02:00:00 * 12.40 * 861.66 * 14108
   2025/11/23 03:00:00 * 12.30 * 861.40 * 14120
   2025/11/23 04:00:00 * 12.10 * 861.34 * 14150
   2025/11/23 05:00:00 * 11.90 * 861.27 * 14056
   2025/11/23 06:00:00 * 11.70 * 861.25 * 13982
   2025/11/23 07:00:00 * 11.70 * 861.53 * 13953
   2025/11/23 08:00:00 * 11.70 * 861.54 * 13955
   2025/11/23 09:00:00 * 11.70 * 861.65 * 14071
   2025/11/23 10:00:00 * 12.10 * 861.67 * 13954
   2025/11/23 11:00:00 * 12.60 * 861.07 * 13947
   2025/11/23 12:00:00 * 13.10 * 860.64 * 13938
   2025/11/23 13:00:00 * 13.40 * 860.13 * 14132
   2025/11/23 14:00:00 * 13.80 * 860.38 * 14160
   2025/11/23 15:00:00 * 14.10 * 860.57 * 14153
   2025/11/23 16:00:00 * 14.00 * 860.73 * 14067
   2025/11/23 17:00:00 * 14.00 * 860.81 * 14125
   2025/11/23 18:00:00 * 14.10 * 860.77 * 14019
   2025/11/23 19:00:00 * 13.70 * 860.67 * 14137
   2025/11/23 20:00:00 * 13.60 * 860.70 * 13880
   2025/11/23 21:00:00 * 13.50 * 860.58 * 13841
   2025/11/23 22:00:00 * 13.50 * 860.41 * 14210
   2025/11/23 23:00:00 * 13.60 * 859.92 * 13986
   2025/11/24 00:00:00 * 13.70 * 859.45 * 13826
   2025/11/24 01:00:00 * 13.60 * 858.98 * 14192
   2025/11/24 02:00:00 * 13.70 * 858.25 * 14110
   2025/11/24 03:00:00 * 13.40 * 857.98 * 13972
   2025/11/24 04:00:00 * 13.20 * 857.29 * 13922
   2025/11/24 05:00:00 * 13.40 * 856.90 * 14124
   2025/11/24 06:00:00 * 13.40 * 856.69 * 14029
   2025/11/24 07:00:00 * 13.50 * 856.43 * 14165
   2025/11/24 08:00:00 * 13.50 * 856.35 * 13911
   2025/11/24 09:00:00 * 13.60 * 856.07 * 14132
   2025/11/24 10:00:00 * 13.80 * 855.52 * 14191
   2025/11/24 11:00:00 * 13.90 * 854.60 * 13993
   2025/11/24 12:00:00 * 14.00 * 853.71 * 14056
   2025/11/24 13:00:00 * 14.10 * 853.02 * 14123
   2025/11/24 14:00:00 * 14.30 * 852.54 * 14286
   2025/11/24 15:00:00 * 14.40 * 852.19 * 14167
   2025/11/24 16:00:00 * 14.50 * 852.24 * 14275
   2025/11/24 17:00:00 * 14.70 * 851.71 * 14322
   2025/11/24 18:00:00 * 14.80 * 851.54 * 14190
   2025/11/24 19:00:00 * 14.90 * 851.33 * 14279
   2025/11/24 20:00:00 * 15.00 * 850.72 * 14157
   2025/11/24 21:00:00 * 15.10 * 850.12 * 14162
   2025/11/24 22:00:00 * 15.20 * 849.72 * 14233
   2025/11/24 23:00:00 * 15.30 * 849.39 * 14220
   2025/11/25 00:00:00 * 15.40 * 848.97 * 14475
   2025/11/25 01:00:00 * 15.50 * 848.43 * 14326
   2025/11/25 02:00:00 * 15.60 * 848.12 * 14291
   2025/11/25 03:00:00 * 15.70 * 847.79 * 14289
   2025/11/25 04:00:00 * 15.80 * 847.41 * 14494
   2025/11/25 05:00:00 * 15.90 * 847.25 * 14307
   2025/11/25 06:00:00 * 16.00 * 846.95 * 14284
   2025/11/25 07:00:00 * 16.20 * 847.34 * 14372
   2025/11/25 08:00:00 * 16.20 * 847.30 * 14218
   2025/11/25 09:00:00 * 16.40 * 847.42 * 14381
   2025/11/25 10:00:00 * 16.50 * 847.30 * 14485
   2025/11/25 11:00:00 * 16.70 * 847.19 * 14395
   2025/11/25 12:00:00 * 16.80 * 846.61 * 14352
   2025/11/25 13:00:00 * 16.90 * 846.59 * 14513
   2025/11/25 14:00:00 * 17.10 * 846.74 * 14471
   2025/11/25 15:00:00 * 17.30 * 847.23 * 14388
   2025/11/25 16:00:00 * 17.40 * 847.58 * 14269
   2025/11/25 17:00:00 * 17.30 * 848.07 * 14388
   2025/11/25 18:00:00 * 17.00 * 848.43 * 14405
   2025/11/25 19:00:00 * 16.90 * 848.96 * 14617
   2025/11/25 20:00:00 * 16.90 * 849.41 * 14249
   2025/11/25 21:00:00 * 16.90 * 849.86 * 14338
   2025/11/25 22:00:00 * 16.90 * 850.00 * 14343
   2025/11/25 23:00:00 * 16.70 * 850.42 * 14245
   2025/11/26 00:00:00 * 16.70 * 850.65 * 14353
   2025/11/26 01:00:00 * 16.60 * 850.77 * 14186
   2025/11/26 02:00:00 * 16.60 * 851.07 * 14412
   2025/11/26 03:00:00 * 16.50 * 851.48 * 14383
   2025/11/26 04:00:00 * 16.50 * 851.95 * 14204
   2025/11/26 05:00:00 * 16.50 * 852.71 * 14266
   2025/11/26 06:00:00 * 16.30 * 853.15 * 14180
   2025/11/26 07:00:00 * 16.10 * 853.72 * 14413
   2025/11/26 08:00:00 * 16.00 * 854.54 * 14080
   2025/11/26 09:00:00 * 16.10 * 855.10 * 14254
   2025/11/26 10:00:00 * 16.30 * 855.68 * 14311
   2025/11/26 11:00:00 * 16.90 * 855.61 * 14374
   2025/11/26 12:00:00 * 17.30 * 855.82 * 14243
   2025/11/26 13:00:00 * 17.70 * 856.10 * 14241
   2025/11/26 14:00:00 * 17.90 * 856.41 * 14343
   2025/11/26 15:00:00 * 18.20 * 857.12 * 14143
   2025/11/26 16:00:00 * 18.10 * 857.70 * 14336
   2025/11/26 17:00:00 * 17.80 * 858.33 * 14188
   2025/11/26 18:00:00 * 17.60 * 859.06 * 14100
   2025/11/26 19:00:00 * 17.50 * 859.49 * 14041
   2025/11/26 20:00:00 * 17.20 * 859.83 * 14208
   2025/11/26 21:00:00 * 16.80 * 860.22 * 14209
   2025/11/26 22:00:00 * 16.50 * 860.30 * 14177
   2025/11/26 23:00:00 * 16.40 * 860.38 * 14207
   2025/11/27 00:00:00 * 16.20 * 860.46 * 14114
   2025/11/27 01:00:00 * 16.00 * 860.81 * 13971
   2025/11/27 02:00:00 * 15.90 * 861.10 * 14028
   2025/11/27 03:00:00 * 15.60 * 861.18 * 13971
   2025/11/27 04:00:00 * 15.20 * 861.43 * 13955
   2025/11/27 05:00:00 * 15.10 * 861.54 * 14014
   2025/11/27 06:00:00 * 15.10 * 862.03 * 13921
   2025/11/27 07:00:00 * 15.10 * 862.60 * 14012
   2025/11/27 08:00:00 * 15.00 * 862.85 * 14134
   2025/11/27 09:00:00 * 15.10 * 863.39 * 14260
   2025/11/27 10:00:00 * 15.30 * 863.60 * 14109
   2025/11/27 11:00:00 * 16.00 * 863.30 * 14007
   2025/11/27 12:00:00 * 16.70 * 863.38 * 14093
   2025/11/27 13:00:00 * 17.00 * 863.56 * 14140
   2025/11/27 14:00:00 * 17.30 * 863.77 * 14057
   2025/11/27 15:00:00 * 17.40 * 863.93 * 13958
   2025/11/27 16:00:00 * 17.40 * 864.14 * 13990
   2025/11/27 17:00:00 * 17.20 * 864.48 * 14032
   2025/11/27 18:00:00 * 17.10 * 864.74 * 14079
   2025/11/27 19:00:00 * 17.00 * 865.12 * 13942
   2025/11/27 20:00:00 * 16.70 * 865.23 * 14095
   2025/11/27 21:00:00 * 16.50 * 865.27 * 14162
   2025/11/27 22:00:00 * 16.50 * 865.54 * 13902
   2025/11/27 23:00:00 * 16.60 * 865.29 * 14009
   2025/11/28 00:00:00 * 16.50 * 864.94 * 14123
   2025/11/28 01:00:00 * 16.60 * 865.00 * 13970
   2025/11/28 02:00:00 * 16.70 * 864.80 * 14056
   2025/11/28 03:00:00 * 16.70 * 864.33 * 14056
   2025/11/28 04:00:00 * 16.60 * 864.46 * 13983
   2025/11/28 05:00:00 * 16.50 * 864.47 * 14010
   2025/11/28 06:00:00 * 16.30 * 864.84 * 14125
   2025/11/28 07:00:00 * 16.20 * 865.08 * 14149
   2025/11/28 08:00:00 * 16.10 * 865.38 * 14135
   2025/11/28 09:00:00 * 16.10 * 865.52 * 14003
   2025/11/28 10:00:00 * 16.50 * 865.50 * 13988
   2025/11/28 11:00:00 * 16.80 * 864.85 * 14116
   2025/11/28 12:00:00 * 17.20 * 864.36 * 14065
   2025/11/28 13:00:00 * 17.70 * 863.82 * 13925
   2025/11/28 14:00:00 * 18.10 * 863.54 * 14041
   2025/11/28 15:00:00 * 18.50 * 863.55 * 13981
   2025/11/28 16:00:00 * 18.70 * 863.68 * 14131
   2025/11/28 17:00:00 * 18.60 * 863.86 * 13880
   2025/11/28 18:00:00 * 18.50 * 864.00 * 14191
   2025/11/28 19:00:00 * 18.30 * 864.06 * 14153
   2025/11/28 20:00:00 * 18.50 * 863.95 * 14125
   2025/11/28 21:00:00 * 18.80 * 863.71 * 13939
   2025/11/28 22:00:00 * 18.60 * 863.34 * 13959
   2025/11/28 23:00:00 * 18.50 * 863.11 * 14018
   2025/11/29 00:00:00 * 18.30 * 862.52 * 14150
   2025/11/29 01:00:00 * 18.10 * 862.57 * 14018
   2025/11/29 02:00:00 * 18.00 * 862.25 * 14075
   2025/11/29 03:00:00 * 17.90 * 861.75 * 14061
   2025/11/29 04:00:00 * 18.00 * 861.79 * 14148
   2025/11/29 05:00:00 * 17.90 * 861.82 * 14077
   2025/11/29 06:00:00 * 17.70 * 861.89 * 14061
   2025/11/29 07:00:00 * 17.60 * 861.92 * 14096
   2025/11/29 08:00:00 * 17.40 * 862.19 * 14328
   2025/11/29 09:00:00 * 17.40 * 862.46 * 14139
   2025/11/29 10:00:00 * 17.80 * 862.28 * 14105
   2025/11/29 11:00:00 * 18.30 * 861.87 * 14005
   2025/11/29 12:00:00 * 18.80 * 861.53 * 14226
   2025/11/29 13:00:00 * 19.10 * 861.37 * 14004
   2025/11/29 14:00:00 * 19.50 * 861.27 * 14124
   2025/11/29 15:00:00 * 19.70 * 861.43 * 14234
   2025/11/29 16:00:00 * 19.60 * 861.61 * 14149
   2025/11/29 17:00:00 * 19.60 * 861.87 * 14240
   2025/11/29 18:00:00 * 19.70 * 862.01 * 14055
   2025/11/29 19:00:00 * 19.80 * 861.95 * 14047
   2025/11/29 20:00:00 * 19.60 * 861.93 * 14289
   2025/11/29 21:00:00 * 19.30 * 861.92 * 14059
   2025/11/29 22:00:00 * 19.00 * 862.04 * 14064
   2025/11/29 23:00:00 * 19.10 * 861.96 * 13866
   2025/11/30 00:00:00 * 19.20 * 861.66 * 14156
   2025/11/30 01:00:00 * 19.10 * 861.71 * 14097
   2025/11/30 02:00:00 * 18.90 * 861.51 * 14156
   2025/11/30 03:00:00 * 18.80 * 861.23 * 14197
   2025/11/30 04:00:00 * 18.90 * 861.28 * 14191
   2025/11/30 05:00:00 * 18.80 * 861.35 * 14100
   2025/11/30 06:00:00 * 18.60 * 861.44 * 14056
   2025/11/30 07:00:00 * 18.50 * 861.69 * 14188
   2025/11/30 08:00:00 * 18.40 * 862.00 * 14090
   2025/11/30 09:00:00 * 18.20 * 862.44 * 14167
   2025/11/30 10:00:00 * 18.30 * 862.33 * 14098
   2025/11/30 11:00:00 * 18.80 * 861.92 * 14148
   2025/11/30 12:00:00 * 19.30 * 861.85 * 14108
   2025/11/30 13:00:00 * 19.60 * 861.68 * 14179
   2025/11/30 14:00:00 * 19.80 * 861.65 * 14348
   2025/11/30 15:00:00 * 19.90 * 861.66 * 14375
   2025/11/30 16:00:00 * 19.90 * 861.69 * 14119
   2025/11/30 17:00:00 * 19.70 * 861.69 * 14136
   2025/11/30 18:00:00 * 19.60 * 861.99 * 14237
   2025/11/30 19:00:00 * 19.30 * 862.44 * 14096
   2025/11/30 20:00:00 * 19.20 * 862.66 * 14144
   2025/11/30 21:00:00 * 19.30 * 862.81 * 14201
   2025/11/30 22:00:00 * 19.20 * 862.81 * 14233
   2025/11/30 23:00:00 * 19.00 * 863.10 * 14157
   2025/12/01 00:00:00 * 19.10 * 862.90 * 14076
   2025/12/01 01:00:00 * 19.10 * 862.90 * 14103
   2025/12/01 02:00:00 * 19.00 * 862.87 * 14086
   2025/12/01 03:00:00 * 19.10 * 863.00 * 14079
   2025/12/01 04:00:00 * 19.00 * 863.44 * 14204
   2025/12/01 05:00:00 * 18.90 * 863.99 * 14133
   2025/12/01 06:00:00 * 18.80 * 864.35 * 14050
   2025/12/01 07:00:00 * 18.50 * 864.93 * 14276
   2025/12/01 08:00:00 * 18.40 * 865.38 * 13983
   2025/12/01 09:00:00 * 18.30 * 865.80 * 13940
   2025/12/01 10:00:00 * 18.30 * 866.13 * 14046
   2025/12/01 11:00:00 * 18.30 * 866.08 * 14096
   2025/12/01 12:00:00 * 18.30 * 866.02 * 13960
   2025/12/01 13:00:00 * 18.30 * 865.76 * 13969
   2025/12/01 14:00:00 * 18.30 * 865.61 * 13924
   2025/12/01 15:00:00 * 18.30 * 865.93 * 14160
   2025/12/01 16:00:00 * 18.20 * 866.17 * 14098
   2025/12/01 17:00:00 * 18.30 * 866.35 * 14300
   2025/12/01 18:00:00 * 18.30 * 866.76 * 14359
   2025/12/01 19:00:00 * 18.20 * 866.77 * 14002
   2025/12/01 20:00:00 * 18.10 * 866.74 * 13970
   2025/12/01 21:00:00 * 18.20 * 866.76 * 13980
   2025/12/01 22:00:00 * 18.10 * 866.63 * 14114
   2025/12/01 23:00:00 * 18.00 * 866.44 * 14076
   2025/12/02 00:00:00 * 18.00 * 865.89 * 14141
   2025/12/02 01:00:00 * 18.00 * 865.62 * 14177
   2025/12/02 02:00:00 * 18.00 * 865.52 * 14113
   2025/12/02 03:00:00 * 18.00 * 864.90 * 14067
   2025/12/02 04:00:00 * 18.00 * 864.68 * 14186
   2025/12/02 05:00:00 * 17.90 * 864.81 * 14092
   2025/12/02 06:00:00 * 17.90 * 864.74 * 14333
   2025/12/02 07:00:00 * 17.80 * 864.89 * 13970
   2025/12/02 08:00:00 * 17.80 * 865.00 * 14083
   2025/12/02 09:00:00 * 17.90 * 865.26 * 14018
   2025/12/02 10:00:00 * 18.00 * 864.97 * 13999
   2025/12/02 11:00:00 * 18.00 * 864.37 * 14179
   2025/12/02 12:00:00 * 18.10 * 863.85 * 14097
   2025/12/02 13:00:00 * 18.10 * 863.37 * 14203
   2025/12/02 14:00:00 * 18.20 * 863.16 * 14002
   2025/12/02 15:00:00 * 18.30 * 863.11 * 13934
   2025/12/02 16:00:00 * 18.40 * 863.06 * 14074
   2025/12/02 17:00:00 * 18.40 * 863.25 * 14176
   2025/12/02 18:00:00 * 18.50 * 863.27 * 14019
   2025/12/02 19:00:00 * 18.50 * 863.40 * 14030
   2025/12/02 20:00:00 * 18.40 * 863.34 * 14233
   2025/12/02 21:00:00 * 18.40 * 863.07 * 14288
   2025/12/02 22:00:00 * 18.40 * 862.95 * 14202
   2025/12/02 23:00:00 * 18.30 * 862.69 * 14281
   2025/12/03 00:00:00 * 18.30 * 862.38 * 14169
   2025/12/03 01:00:00 * 18.20 * 862.28 * 14034
   2025/12/03 02:00:00 * 18.20 * 861.94 * 14162
   2025/12/03 03:00:00 * 18.20 * 861.40 * 13996
   2025/12/03 04:00:00 * 18.10 * 861.00 * 14313
   2025/12/03 05:00:00 * 18.10 * 861.16 * 14252
   2025/12/03 06:00:00 * 18.10 * 861.54 * 14005
   2025/12/03 07:00:00 * 18.00 * 861.62 * 14168
   2025/12/03 08:00:00 * 18.00 * 861.79 * 13951
   2025/12/03 09:00:00 * 17.90 * 862.00 * 14235
   2025/12/03 10:00:00 * 18.20 * 862.00 * 14231
   2025/12/03 11:00:00 * 18.40 * 861.60 * 14166
   2025/12/03 12:00:00 * 18.30 * 861.32 * 14001
   2025/12/03 13:00:00 * 18.30 * 861.04 * 14379
   2025/12/03 14:00:00 * 18.40 * 860.84 * 14300
   2025/12/03 15:00:00 * 18.50 * 860.98 * 14096
   2025/12/03 16:00:00 * 18.50 * 861.05 * 14279
   2025/12/03 17:00:00 * 18.60 * 861.34 * 14271
   2025/12/03 18:00:00 * 18.60 * 861.50 * 14075
   2025/12/03 19:00:00 * 18.60 * 861.39 * 14092
   2025/12/03 20:00:00 * 18.60 * 861.53 * 14094
   2025/12/03 21:00:00 * 18.50 * 861.53 * 14258
   2025/12/03 22:00:00 * 18.40 * 861.57 * 13939
   2025/12/03 23:00:00 * 18.30 * 861.33 * 14072
   2025/12/04 00:00:00 * 18.20 * 860.94 * 13936
   2025/12/04 01:00:00 * 18.20 * 860.50 * 14028
   2025/12/04 02:00:00 * 18.20 * 860.37 * 13992
   2025/12/04 03:00:00 * 18.10 * 860.03 * 14030
   2025/12/04 04:00:00 * 18.10 * 859.79 * 13935
   2025/12/04 05:00:00 * 18.10 * 859.29 * 14281
   2025/12/04 06:00:00 * 18.00 * 859.30 * 14037
   2025/12/04 07:00:00 * 18.00 * 859.34 * 13924
   2025/12/04 08:00:00 * 17.90 * 859.12 * 14114
   2025/12/04 09:00:00 * 17.90 * 858.82 * 14102
   2025/12/04 10:00:00 * 17.90 * 858.24 * 14088
   2025/12/04 11:00:00 * 18.00 * 857.63 * 14069
   2025/12/04 12:00:00 * 18.20 * 856.79 * 14176
   2025/12/04 13:00:00 * 18.30 * 856.26 * 14121
   2025/12/04 14:00:00 * 18.40 * 855.66 * 14155
   2025/12/04 15:00:00 * 18.50 * 855.26 * 14209
   2025/12/04 16:00:00 * 18.60 * 854.81 * 14300
   2025/12/04 17:00:00 * 18.70 * 854.87 * 14273
   2025/12/04 18:00:00 * 18.80 * 854.59 * 14270
   2025/12/04 19:00:00 * 18.80 * 854.20 * 14353
   2025/12/04 20:00:00 * 18.60 * 853.85 * 14161
   2025/12/04 21:00:00 * 18.50 * 853.52 * 14292
   2025/12/04 22:00:00 * 18.40 * 853.36 * 14247
   2025/12/04 23:00:00 * 18.50 * 853.18 * 14196
   2025/12/05 00:00:00 * 18.50 * 852.90 * 14428
   2025/12/05 01:00:00 * 18.40 * 853.08 * 14423
   2025/12/05 02:00:00 * 18.30 * 853.09 * 14261
   2025/12/05 03:00:00 * 18.20 * 853.20 * 14230
   2025/12/05 04:00:00 * 18.00 * 853.15 * 14209
   2025/12/05 05:00:00 * 18.10 * 853.54 * 14257
   2025/12/05 06:00:00 * 18.00 * 853.99 * 14211
   2025/12/05 07:00:00 * 17.90 * 854.46 * 14162
   2025/12/05 08:00:00 * 17.90 * 854.93 * 14187
   2025/12/05 09:00:00 * 17.80 * 855.67 * 14162
   2025/12/05 10:00:00 * 17.60 * 856.18 * 14029
   2025/12/05 11:00:00 * 18.20 * 856.30 * 14280
   2025/12/05 12:00:00 * 18.50 * 856.35 * 14123
   2025/12/05 13:00:00 * 18.50 * 856.48 * 14108
   2025/12/05 14:00:00 * 19.00 * 856.95 * 14066
   2025/12/05 15:00:00 * 19.30 * 857.61 * 14272
   2025/12/05 16:00:00 * 19.30 * 858.17 * 14166
   2025/12/05 17:00:00 * 19.20 * 858.69 * 14071
   2025/12/05 18:00:00 * 18.90 * 859.17 * 14258
   2025/12/05 19:00:00 * 19.00 * 859.71 * 14025
   2025/12/05 20:00:00 * 18.90 * 859.98 * 13904
   2025/12/05 21:00:00 * 18.70 * 860.51 * 14010
   2025/12/05 22:00:00 * 18.50 * 860.61 * 14093
   2025/12/05 23:00:00 * 18.30 * 860.50 * 14107
   2025/12/06 00:00:00 * 18.10 * 860.57 * 14060
   2025/12/06 01:00:00 * 18.10 * 860.55 * 14102
   2025/12/06 02:00:00 * 18.00 * 860.52 * 13945
   2025/12/06 03:00:00 * 17.90 * 860.58 * 14048
   2025/12/06 04:00:00 * 17.80 * 860.43 * 14040
   2025/12/06 05:00:00 * 17.80 * 860.73 * 13980
   2025/12/06 06:00:00 * 17.70 * 861.07 * 14096
   2025/12/06 07:00:00 * 17.60 * 861.76 * 14070
   2025/12/06 08:00:00 * 17.50 * 861.42 * 13977
   2025/12/06 09:00:00 * 17.40 * 861.67 * 13858
   2025/12/06 10:00:00 * 17.70 * 861.27 * 14211
   2025/12/06 11:00:00 * 18.20 * 861.18 * 13974
   2025/12/06 12:00:00 * 18.70 * 860.85 * 13878
   2025/12/06 13:00:00 * 18.90 * 860.31 * 14173
   2025/12/06 14:00:00 * 19.20 * 860.39 * 14029
   2025/12/06 15:00:00 * 19.30 * 860.45 * 14124
   2025/12/06 16:00:00 * 19.10 * 860.52 * 14020
   2025/12/06 17:00:00 * 19.40 * 860.59 * 13920
   2025/12/06 18:00:00 * 19.50 * 860.95 * 13969
   2025/12/06 19:00:00 * 19.60 * 861.14 * 13974
   2025/12/06 20:00:00 * 19.60 * 861.35 * 14162
   2025/12/06 21:00:00 * 19.40 * 861.64 * 14097
   2025/12/06 22:00:00 * 19.20 * 861.53 * 14155
   2025/12/06 23:00:00 * 19.10 * 861.62 * 14009
   2025/12/07 00:00:00 * 19.00 * 861.39 * 14040
   2025/12/07 01:00:00 * 18.90 * 862.00 * 14059
   2025/12/07 02:00:00 * 18.90 * 862.26 * 14099
   2025/12/07 03:00:00 * 19.10 * 861.88 * 14002
   2025/12/07 04:00:00 * 19.10 * 862.19 * 14013
   2025/12/07 05:00:00 * 19.00 * 862.66 * 14061
   2025/12/07 06:00:00 * 18.90 * 862.97 * 13800
   2025/12/07 07:00:00 * 18.80 * 863.26 * 14046
   2025/12/07 08:00:00 * 18.70 * 863.79 * 14072
   2025/12/07 09:00:00 * 18.60 * 864.11 * 13954
   2025/12/07 10:00:00 * 18.80 * 864.36 * 13831
   2025/12/07 11:00:00 * 19.10 * 864.37 * 13865
   2025/12/07 12:00:00 * 19.30 * 864.07 * 13816
   2025/12/07 13:00:00 * 19.40 * 864.11 * 14029
   2025/12/07 14:00:00 * 19.50 * 864.24 * 14012
   2025/12/07 15:00:00 * 19.70 * 864.31 * 13847
   2025/12/07 16:00:00 * 19.80 * 864.49 * 14232
   2025/12/07 17:00:00 * 19.90 * 864.66 * 13954
   2025/12/07 18:00:00 * 20.00 * 864.78 * 14058
   2025/12/07 19:00:00 * 20.00 * 865.07 * 13735
   2025/12/07 20:00:00 * 19.90 * 865.24 * 13921
   2025/12/07 21:00:00 * 19.90 * 865.47 * 13979
   2025/12/07 22:00:00 * 19.90 * 865.58 * 13826
   2025/12/07 23:00:00 * 19.90 * 865.79 * 13888
   2025/12/08 00:00:00 * 19.90 * 865.65 * 13761
   2025/12/08 01:00:00 * 19.80 * 865.73 * 14066
   2025/12/08 02:00:00 * 19.70 * 865.85 * 14008
   2025/12/08 03:00:00 * 19.70 * 865.61 * 13918
   2025/12/08 04:00:00 * 19.60 * 865.67 * 13714
   2025/12/08 05:00:00 * 19.50 * 866.04 * 13818
   2025/12/08 06:00:00 * 19.30 * 866.52 * 13686
   2025/12/08 07:00:00 * 19.20 * 867.40 * 13821
   2025/12/08 08:00:00 * 19.20 * 867.97 * 14162
   2025/12/08 09:00:00 * 19.10 * 868.86 * 13747
   2025/12/08 10:00:00 * 19.40 * 869.23 * 13614
   2025/12/08 11:00:00 * 19.80 * 869.13 * 13726
   2025/12/08 12:00:00 * 20.20 * 869.13 * 13757
   2025/12/08 13:00:00 * 20.60 * 869.28 * 13920
   2025/12/08 14:00:00 * 20.90 * 869.38 * 13870
   2025/12/08 15:00:00 * 21.20 * 869.87 * 13848
   2025/12/08 16:00:00 * 21.40 * 870.18 * 13828
   2025/12/08 17:00:00 * 21.60 * 870.76 * 13902
   2025/12/08 18:00:00 * 21.70 * 870.97 * 13747
   2025/12/08 19:00:00 * 21.80 * 871.18 * 13801
   2025/12/08 20:00:00 * 21.80 * 871.20 * 13700
   2025/12/08 21:00:00 * 21.70 * 871.22 * 13666
   2025/12/08 22:00:00 * 21.50 * 871.66 * 13740
   2025/12/08 23:00:00 * 21.40 * 871.59 * 13644
   2025/12/09 00:00:00 * 21.50 * 871.36 * 13844
   2025/12/09 01:00:00 * 21.50 * 871.30 * 13746
   2025/12/09 02:00:00 * 21.40 * 871.27 * 13733
   2025/12/09 03:00:00 * 21.20 * 871.38 * 13664
   2025/12/09 04:00:00 * 21.20 * 870.94 * 13729
   2025/12/09 05:00:00 * 21.20 * 871.03 * 13737
   2025/12/09 06:00:00 * 21.10 * 871.22 * 13683
   2025/12/09 07:00:00 * 21.30 * 871.47 * 13850
   2025/12/09 08:00:00 * 21.10 * 871.56 * 13634
   2025/12/09 09:00:00 * 21.10 * 871.71 * 13704
   2025/12/09 10:00:00 * 21.30 * 871.52 * 13862
   2025/12/09 11:00:00 * 21.60 * 871.36 * 13606
   2025/12/09 12:00:00 * 22.00 * 870.85 * 13618
   2025/12/09 13:00:00 * 22.40 * 870.57 * 13771
   2025/12/09 14:00:00 * 22.50 * 870.34 * 13856
   2025/12/09 15:00:00 * 22.40 * 870.46 * 13788
   2025/12/09 16:00:00 * 22.20 * 870.49 * 13704
   2025/12/09 17:00:00 * 21.90 * 870.40 * 13964
   2025/12/09 18:00:00 * 21.70 * 870.60 * 13838
   2025/12/09 19:00:00 * 21.60 * 870.34 * 13875
   2025/12/09 20:00:00 * 21.70 * 870.27 * 13752
   2025/12/09 21:00:00 * 21.70 * 869.97 * 13723
   2025/12/09 22:00:00 * 21.60 * 869.89 * 13634
   2025/12/09 23:00:00 * 21.40 * 869.78 * 13722
   2025/12/10 00:00:00 * 21.20 * 869.67 * 13777
   2025/12/10 01:00:00 * 21.30 * 869.52 * 13676
   2025/12/10 02:00:00 * 21.40 * 869.40 * 13742
   2025/12/10 03:00:00 * 21.50 * 869.19 * 13791
   2025/12/10 04:00:00 * 21.30 * 869.21 * 13786
   2025/12/10 05:00:00 * 21.20 * 869.24 * 13677
   2025/12/10 06:00:00 * 21.00 * 869.54 * 13459
   2025/12/10 07:00:00 * 20.60 * 869.83 * 13622
   2025/12/10 08:00:00 * 20.50 * 870.17 * 13750
   2025/12/10 09:00:00 * 20.70 * 870.61 * 13633
   2025/12/10 10:00:00 * 20.90 * 870.56 * 13793
   2025/12/10 11:00:00 * 21.30 * 870.40 * 13645
   2025/12/10 12:00:00 * 21.80 * 870.28 * 13777
   2025/12/10 13:00:00 * 22.20 * 870.09 * 13775
   2025/12/10 14:00:00 * 22.40 * 870.05 * 13818
   2025/12/10 15:00:00 * 22.60 * 870.22 * 13601
   2025/12/10 16:00:00 * 22.30 * 870.44 * 13628
   2025/12/10 17:00:00 * 21.70 * 870.75 * 13656
   2025/12/10 18:00:00 * 21.60 * 870.85 * 13837
   2025/12/10 19:00:00 * 21.40 * 871.00 * 13637
   2025/12/10 20:00:00 * 21.30 * 870.98 * 13744
   2025/12/10 21:00:00 * 21.10 * 871.01 * 13738
   2025/12/10 22:00:00 * 20.90 * 871.04 * 13498
   2025/12/10 23:00:00 * 20.80 * 870.84 * 13755
   2025/12/11 00:00:00 * 20.60 * 870.80 * 13588
   2025/12/11 01:00:00 * 20.70 * 870.64 * 13590
   2025/12/11 02:00:00 * 20.50 * 870.55 * 13838
   2025/12/11 03:00:00 * 20.70 * 870.25 * 13758
   2025/12/11 04:00:00 * 20.90 * 870.05 * 13573
   2025/12/11 05:00:00 * 21.00 * 870.07 * 13879
   2025/12/11 06:00:00 * 21.00 * 870.34 * 13858
   2025/12/11 07:00:00 * 20.90 * 870.69 * 13707
   2025/12/11 08:00:00 * 20.80 * 870.83 * 13797
   2025/12/11 09:00:00 * 20.80 * 871.07 * 13710
   2025/12/11 10:00:00 * 21.00 * 871.02 * 13950
   2025/12/11 11:00:00 * 21.30 * 870.79 * 13958
   2025/12/11 12:00:00 * 21.60 * 870.71 * 13840
   2025/12/11 13:00:00 * 21.90 * 870.47 * 13767
   2025/12/11 14:00:00 * 22.20 * 870.32 * 13993
   2025/12/11 15:00:00 * 22.40 * 870.41 * 13832
   2025/12/11 16:00:00 * 22.10 * 870.44 * 13733
   2025/12/11 17:00:00 * 21.60 * 870.55 * 13735
   2025/12/11 18:00:00 * 21.10 * 870.82 * 13663
   2025/12/11 19:00:00 * 20.90 * 870.92 * 13710
   2025/12/11 20:00:00 * 20.80 * 871.03 * 13623
   2025/12/11 21:00:00 * 20.60 * 870.88 * 13587
   2025/12/11 22:00:00 * 20.50 * 870.84 * 13634
   2025/12/11 23:00:00 * 20.70 * 870.41 * 13655
   2025/12/12 00:00:00 * 20.70 * 870.17 * 13694
   2025/12/12 01:00:00 * 20.60 * 870.09 * 13624
   2025/12/12 02:00:00 * 20.50 * 869.93 * 13513
   2025/12/12 03:00:00 * 20.20 * 869.70 * 13642
   2025/12/12 04:00:00 * 20.10 * 869.58 * 13842
   2025/12/12 05:00:00 * 20.20 * 869.56 * 13672
   2025/12/12 06:00:00 * 20.30 * 869.72 * 13914
   2025/12/12 07:00:00 * 20.30 * 870.21 * 13948
   2025/12/12 08:00:00 * 20.20 * 870.65 * 13887
   2025/12/12 09:00:00 * 20.30 * 871.18 * 13945
   2025/12/12 10:00:00 * 20.60 * 871.53 * 13716
   2025/12/12 11:00:00 * 21.00 * 871.51 * 13784
   2025/12/12 12:00:00 * 21.50 * 871.34 * 13874
   2025/12/12 13:00:00 * 21.80 * 871.38 * 13875
   2025/12/12 14:00:00 * 22.00 * 871.47 * 13800
   2025/12/12 15:00:00 * 22.00 * 871.60 * 13561
   2025/12/12 16:00:00 * 21.80 * 871.68 * 13720
   2025/12/12 17:00:00 * 21.70 * 871.76 * 13694
   2025/12/12 18:00:00 * 21.40 * 872.16 * 13637
   2025/12/12 19:00:00 * 21.30 * 872.30 * 13812
   2025/12/12 20:00:00 * 21.30 * 872.53 * 13735
   2025/12/12 21:00:00 * 21.50 * 872.78 * 13943
   2025/12/12 22:00:00 * 21.60 * 872.94 * 13671
   2025/12/12 23:00:00 * 21.60 * 873.02 * 13776
   2025/12/13 00:00:00 * 21.40 * 873.00 * 13521
   2025/12/13 01:00:00 * 21.40 * 872.91 * 13710
   2025/12/13 02:00:00 * 21.50 * 872.90 * 13722
   2025/12/13 03:00:00 * 21.60 * 872.66 * 13753
   2025/12/13 04:00:00 * 21.50 * 872.50 * 13688
   2025/12/13 05:00:00 * 21.40 * 872.80 * 13641
   2025/12/13 06:00:00 * 21.40 * 873.05 * 13455
   2025/12/13 07:00:00 * 21.20 * 873.42 * 13765
   2025/12/13 08:00:00 * 21.10 * 873.84 * 13687
   2025/12/13 09:00:00 * 21.00 * 874.21 * 13604
   2025/12/13 10:00:00 * 21.30 * 874.21 * 13648
   2025/12/13 11:00:00 * 21.80 * 873.81 * 13783
   2025/12/13 12:00:00 * 22.20 * 873.53 * 13554
   2025/12/13 13:00:00 * 22.40 * 873.03 * 13754
   2025/12/13 14:00:00 * 22.80 * 873.08 * 13901
   2025/12/13 15:00:00 * 22.90 * 872.86 * 13864
   2025/12/13 16:00:00 * 22.90 * 873.20 * 13713
   2025/12/13 17:00:00 * 22.60 * 873.35 * 13845
   2025/12/13 18:00:00 * 22.70 * 873.50 * 13780
   2025/12/13 19:00:00 * 22.90 * 873.49 * 13526
   2025/12/13 20:00:00 * 22.90 * 873.57 * 13738
   2025/12/13 21:00:00 * 22.60 * 873.51 * 13844
   2025/12/13 22:00:00 * 22.40 * 873.62 * 13737
   2025/12/13 23:00:00 * 22.20 * 873.53 * 13874
   2025/12/14 00:00:00 * 22.00 * 873.27 * 13790
   2025/12/14 01:00:00 * 21.80 * 873.03 * 13631
   2025/12/14 02:00:00 * 21.70 * 873.07 * 13549
   2025/12/14 03:00:00 * 21.90 * 872.90 * 13575
   2025/12/14 04:00:00 * 21.80 * 872.88 * 13624
   2025/12/14 05:00:00 * 21.50 * 872.72 * 13650
   2025/12/14 06:00:00 * 21.40 * 872.63 * 13614
   2025/12/14 07:00:00 * 21.60 * 872.83 * 13693
   2025/12/14 08:00:00 * 21.50 * 873.24 * 13861
   2025/12/14 09:00:00 * 21.40 * 873.67 * 13734
   2025/12/14 10:00:00 * 21.50 * 873.83 * 13953
   2025/12/14 11:00:00 * 21.90 * 873.60 * 13686
   2025/12/14 12:00:00 * 22.20 * 873.22 * 13753
   2025/12/14 13:00:00 * 22.60 * 872.95 * 13728
   2025/12/14 14:00:00 * 22.90 * 872.73 * 13925
   2025/12/14 15:00:00 * 23.10 * 872.83 * 13843
   2025/12/14 16:00:00 * 22.50 * 872.75 * 14014
   2025/12/14 17:00:00 * 22.00 * 872.89 * 13693
   2025/12/14 18:00:00 * 21.80 * 873.03 * 13792
   2025/12/14 19:00:00 * 21.70 * 873.03 * 13851
   2025/12/14 20:00:00 * 21.60 * 873.20 * 13707
   2025/12/14 21:00:00 * 21.40 * 872.92 * 13632
   2025/12/14 22:00:00 * 21.30 * 873.17 * 13701
   2025/12/14 23:00:00 * 21.10 * 872.88 * 13727
   2025/12/15 00:00:00 * 21.00 * 872.78 * 13707
   2025/12/15 01:00:00 * 20.80 * 872.69 * 13748
   2025/12/15 02:00:00 * 20.60 * 872.68 * 13689
   2025/12/15 03:00:00 * 20.50 * 872.41 * 13704
   2025/12/15 04:00:00 * 20.40 * 872.11 * 13739
   2025/12/15 05:00:00 * 20.30 * 871.85 * 13813
   2025/12/15 06:00:00 * 20.30 * 871.95 * 13714
   2025/12/15 07:00:00 * 20.30 * 871.74 * 13830
   2025/12/15 08:00:00 * 20.40 * 871.75 * 13857
   2025/12/15 09:00:00 * 20.40 * 872.23 * 13740
   2025/12/15 10:00:00 * 20.70 * 872.39 * 13694
   2025/12/15 11:00:00 * 21.00 * 871.80 * 13872
   2025/12/15 12:00:00 * 21.30 * 871.14 * 13832
   2025/12/15 13:00:00 * 21.60 * 870.59 * 13773
   2025/12/15 14:00:00 * 21.80 * 870.76 * 13927
   2025/12/15 15:00:00 * 21.80 * 870.66 * 13843
   2025/12/15 16:00:00 * 21.10 * 870.31 * 13785
   2025/12/15 17:00:00 * 20.90 * 870.60 * 13824
   2025/12/15 18:00:00 * 21.00 * 870.81 * 13674
   2025/12/15 19:00:00 * 20.90 * 870.73 * 13826
   2025/12/15 20:00:00 * 20.70 * 870.15 * 13735
   2025/12/15 21:00:00 * 20.70 * 869.86 * 13798
   2025/12/15 22:00:00 * 20.90 * 869.70 * 13825
   2025/12/15 23:00:00 * 20.80 * 869.86 * 13955
   2025/12/16 00:00:00 * 20.50 * 869.33 * 13936
   2025/12/16 01:00:00 * 20.30 * 869.26 * 13705
   2025/12/16 02:00:00 * 20.40 * 868.53 * 13671
   2025/12/16 03:00:00 * 20.30 * 868.51 * 13918
   2025/12/16 04:00:00 * 20.20 * 868.35 * 13740
   2025/12/16 05:00:00 * 20.10 * 868.37 * 13954
   2025/12/16 06:00:00 * 20.00 * 868.84 * 13959
   2025/12/16 07:00:00 * 19.90 * 868.68 * 13838
   2025/12/16 08:00:00 * 19.70 * 869.25 * 13868
   2025/12/16 09:00:00 * 19.80 * 869.21 * 13664
   2025/12/16 10:00:00 * 19.90 * 869.33 * 13979
   2025/12/16 11:00:00 * 20.00 * 868.88 * 13703
   2025/12/16 12:00:00 * 19.90 * 868.67 * 13905
   2025/12/16 13:00:00 * 19.90 * 868.14 * 13665
   2025/12/16 14:00:00 * 19.90 * 867.83 * 14004
   2025/12/16 15:00:00 * 19.90 * 867.54 * 13915
   2025/12/16 16:00:00 * 19.80 * 867.67 * 13949
   2025/12/16 17:00:00 * 19.70 * 867.88 * 13930
   2025/12/16 18:00:00 * 19.70 * 867.89 * 13884
   2025/12/16 19:00:00 * 19.70 * 868.03 * 13913
   2025/12/16 20:00:00 * 19.60 * 868.06 * 14001
   2025/12/16 21:00:00 * 19.50 * 868.23 * 13943
   2025/12/16 22:00:00 * 19.50 * 868.19 * 13858
   2025/12/16 23:00:00 * 19.50 * 867.80 * 13890
   2025/12/17 00:00:00 * 19.50 * 867.56 * 14135
   2025/12/17 01:00:00 * 19.40 * 867.15 * 14002
   2025/12/17 02:00:00 * 19.40 * 867.00 * 13727
   2025/12/17 03:00:00 * 19.40 * 866.72 * 13636
   2025/12/17 04:00:00 * 19.40 * 866.73 * 13908
   2025/12/17 05:00:00 * 19.40 * 867.03 * 13843
   2025/12/17 06:00:00 * 19.40 * 867.38 * 13875
   2025/12/17 07:00:00 * 19.40 * 867.80 * 13876
   2025/12/17 08:00:00 * 19.40 * 868.30 * 13949
   2025/12/17 09:00:00 * 19.40 * 868.90 * 13806
   2025/12/17 10:00:00 * 19.40 * 869.18 * 13885
   2025/12/17 11:00:00 * 19.50 * 869.20 * 13671
   2025/12/17 12:00:00 * 19.50 * 869.14 * 13742
   2025/12/17 13:00:00 * 19.60 * 869.15 * 13805
   2025/12/17 14:00:00 * 19.70 * 869.50 * 13952
   2025/12/17 15:00:00 * 19.80 * 869.82 * 14066
   2025/12/17 16:00:00 * 19.90 * 870.05 * 13922
   2025/12/17 17:00:00 * 20.00 * 870.36 * 13871
   2025/12/17 18:00:00 * 20.00 * 871.05 * 13684
   2025/12/17 19:00:00 * 20.00 * 871.39 * 13682
   2025/12/17 20:00:00 * 20.00 * 871.76 * 13732
   2025/12/17 21:00:00 * 20.00 * 872.16 * 13963
   2025/12/17 22:00:00 * 20.00 * 872.65 * 13652
   2025/12/17 23:00:00 * 20.00 * 872.77 * 13581
   2025/12/18 00:00:00 * 20.00 * 872.91 * 13677
   2025/12/18 01:00:00 * 19.90 * 872.98 * 13812
   2025/12/18 02:00:00 * 20.00 * 873.09 * 13723
   2025/12/18 03:00:00 * 20.00 * 873.06 * 13778
   2025/12/18 04:00:00 * 20.00 * 872.99 * 13714
   2025/12/18 05:00:00 * 19.90 * 873.42 * 13844
   2025/12/18 06:00:00 * 19.90 * 873.75 * 13637
   2025/12/18 07:00:00 * 19.80 * 874.35 * 13711
   2025/12/18 08:00:00 * 19.80 * 874.45 * 13633
   2025/12/18 09:00:00 * 19.80 * 874.73 * 13797
   2025/12/18 10:00:00 * 19.80 * 874.66 * 13788
   2025/12/18 11:00:00 * 20.00 * 874.31 * 13802
   2025/12/18 12:00:00 * 20.10 * 874.01 * 13663
   2025/12/18 13:00:00 * 20.20 * 873.65 * 13881
   2025/12/18 14:00:00 * 20.30 * 873.75 * 13768
   2025/12/18 15:00:00 * 20.50 * 873.76 * 13752
   2025/12/18 16:00:00 * 20.40 * 873.94 * 13703
   2025/12/18 17:00:00 * 20.40 * 874.24 * 13723
   2025/12/18 18:00:00 * 20.30 * 874.26 * 13696
   2025/12/18 19:00:00 * 20.10 * 874.38 * 13790
   2025/12/18 20:00:00 * 20.10 * 874.39 * 13567
   2025/12/18 21:00:00 * 20.00 * 874.50 * 13599
   2025/12/18 22:00:00 * 19.90 * 874.41 * 13563
   2025/12/18 23:00:00 * 19.60 * 874.40 * 13703
   2025/12/19 00:00:00 * 19.50 * 874.36 * 13585
   2025/12/19 01:00:00 * 19.50 * 873.97 * 13758
   2025/12/19 02:00:00 * 19.50 * 873.63 * 13748
   2025/12/19 03:00:00 * 19.50 * 873.28 * 13750
   2025/12/19 04:00:00 * 19.40 * 873.03 * 13793
   2025/12/19 05:00:00 * 19.30 * 872.94 * 13661
   2025/12/19 06:00:00 * 19.20 * 872.86 * 13867
   2025/12/19 07:00:00 * 19.00 * 872.73 * 13433
   2025/12/19 08:00:00 * 18.90 * 872.95 * 13746
   2025/12/19 09:00:00 * 18.80 * 872.85 * 13711
   2025/12/19 10:00:00 * 18.90 * 872.49 * 13674
   2025/12/19 11:00:00 * 19.30 * 872.06 * 13625
   2025/12/19 12:00:00 * 19.80 * 871.67 * 13787
   2025/12/19 13:00:00 * 20.30 * 871.35 * 13824
   2025/12/19 14:00:00 * 20.70 * 871.38 * 13885
   2025/12/19 15:00:00 * 20.90 * 871.37 * 13790
   2025/12/19 16:00:00 * 21.00 * 871.20 * 13744
   2025/12/19 17:00:00 * 20.70 * 871.16 * 13980
   2025/12/19 18:00:00 * 20.60 * 871.09 * 13805
   2025/12/19 19:00:00 * 20.30 * 870.94 * 13772
   2025/12/19 20:00:00 * 20.40 * 870.79 * 13667
   2025/12/19 21:00:00 * 20.40 * 870.52 * 13688
   2025/12/19 22:00:00 * 20.30 * 870.29 * 13711
   2025/12/19 23:00:00 * 20.30 * 869.82 * 13807
   2025/12/20 00:00:00 * 20.20 * 869.21 * 13684
   2025/12/20 01:00:00 * 20.10 * 869.19 * 13810
   2025/12/20 02:00:00 * 20.10 * 868.84 * 13966
   2025/12/20 03:00:00 * 20.10 * 868.31 * 13818
   2025/12/20 04:00:00 * 20.00 * 867.99 * 13856
   2025/12/20 05:00:00 * 20.00 * 867.75 * 13816
   2025/12/20 06:00:00 * 20.10 * 867.70 * 13874
   2025/12/20 07:00:00 * 20.00 * 867.73 * 13832
   2025/12/20 08:00:00 * 19.80 * 867.78 * 13757
   2025/12/20 09:00:00 * 19.70 * 867.78 * 13883
   2025/12/20 10:00:00 * 19.90 * 867.46 * 13922
   2025/12/20 11:00:00 * 20.00 * 866.96 * 14065
   2025/12/20 12:00:00 * 20.40 * 866.31 * 13841
   2025/12/20 13:00:00 * 20.60 * 865.79 * 13898
   2025/12/20 14:00:00 * 20.80 * 865.67 * 13985
   2025/12/20 15:00:00 * 20.90 * 865.37 * 13881
   2025/12/20 16:00:00 * 20.80 * 865.17 * 13889
   2025/12/20 17:00:00 * 20.70 * 865.10 * 13826
   2025/12/20 18:00:00 * 20.70 * 864.93 * 13998
   2025/12/20 19:00:00 * 20.60 * 864.94 * 13808
   2025/12/20 20:00:00 * 20.60 * 864.85 * 13858
   2025/12/20 21:00:00 * 20.50 * 864.91 * 13886
   2025/12/20 22:00:00 * 20.50 * 864.92 * 14051
   2025/12/20 23:00:00 * 20.50 * 864.61 * 13904
   2025/12/21 00:00:00 * 20.50 * 864.45 * 14028
   2025/12/21 01:00:00 * 20.40 * 864.46 * 14127
   2025/12/21 02:00:00 * 20.30 * 864.26 * 13868
   2025/12/21 03:00:00 * 20.10 * 863.97 * 14015
   2025/12/21 04:00:00 * 20.00 * 863.67 * 14058
   2025/12/21 05:00:00 * 19.90 * 863.69 * 13808
   2025/12/21 06:00:00 * 19.80 * 863.68 * 13917
   2025/12/21 07:00:00 * 19.70 * 863.61 * 13699
   2025/12/21 08:00:00 * 19.60 * 863.73 * 13818
   2025/12/21 09:00:00 * 19.50 * 863.84 * 14147
   2025/12/21 10:00:00 * 19.70 * 863.83 * 14059
   2025/12/21 11:00:00 * 20.10 * 863.44 * 13932
   2025/12/21 12:00:00 * 20.50 * 863.11 * 13926
   2025/12/21 13:00:00 * 20.80 * 862.87 * 13917
   2025/12/21 14:00:00 * 21.10 * 862.84 * 13977
   2025/12/21 15:00:00 * 21.30 * 862.85 * 13849
   2025/12/21 16:00:00 * 21.20 * 862.80 * 13795
   2025/12/21 17:00:00 * 21.00 * 862.87 * 13912
   2025/12/21 18:00:00 * 20.60 * 862.92 * 14209
   2025/12/21 19:00:00 * 20.20 * 863.06 * 14019
   2025/12/21 20:00:00 * 20.00 * 863.16 * 13912
   2025/12/21 21:00:00 * 19.60 * 863.04 * 13958
   2025/12/21 22:00:00 * 19.40 * 863.01 * 14140
   2025/12/21 23:00:00 * 19.20 * 862.84 * 13938
   2025/12/22 00:00:00 * 19.00 * 862.69 * 13897
   2025/12/22 01:00:00 * 18.80 * 862.52 * 14216
   2025/12/22 02:00:00 * 18.70 * 862.57 * 13810
   2025/12/22 03:00:00 * 18.50 * 862.19 * 13909
   2025/12/22 04:00:00 * 18.50 * 861.84 * 14110
   2025/12/22 05:00:00 * 18.70 * 861.73 * 13877
   2025/12/22 06:00:00 * 18.70 * 861.80 * 14037
   2025/12/22 07:00:00 * 18.60 * 862.01 * 13877
   2025/12/22 08:00:00 * 18.60 * 862.39 * 14321
   2025/12/22 09:00:00 * 18.60 * 862.74 * 13965
   2025/12/22 10:00:00 * 18.70 * 862.72 * 13863
   2025/12/22 11:00:00 * 18.80 * 862.21 * 14081
   2025/12/22 12:00:00 * 19.00 * 862.01 * 14088
   2025/12/22 13:00:00 * 19.20 * 861.92 * 14218
   2025/12/22 14:00:00 * 19.30 * 861.92 * 14112
   2025/12/22 15:00:00 * 19.40 * 861.88 * 14101
   2025/12/22 16:00:00 * 19.60 * 861.78 * 14038
   2025/12/22 17:00:00 * 19.60 * 862.21 * 14050
   2025/12/22 18:00:00 * 19.60 * 862.51 * 13957
   2025/12/22 19:00:00 * 19.50 * 862.40 * 14091
   2025/12/22 20:00:00 * 19.50 * 862.43 * 14031
   2025/12/22 21:00:00 * 19.40 * 862.27 * 14152
   2025/12/22 22:00:00 * 19.40 * 861.94 * 13744
   2025/12/22 23:00:00 * 19.20 * 861.77 * 14035
   2025/12/23 00:00:00 * 19.20 * 861.83 * 14018
   2025/12/23 01:00:00 * 19.30 * 861.70 * 14011
   2025/12/23 02:00:00 * 19.30 * 861.73 * 14124
   2025/12/23 03:00:00 * 19.30 * 861.31 * 14160
   2025/12/23 04:00:00 * 19.20 * 860.75 * 14092
   2025/12/23 05:00:00 * 19.20 * 860.58 * 14208
   2025/12/23 06:00:00 * 19.20 * 860.58 * 14038
   2025/12/23 07:00:00 * 19.30 * 860.74 * 14029
   2025/12/23 08:00:00 * 19.10 * 860.94 * 14166
   2025/12/23 09:00:00 * 19.00 * 861.11 * 14111
   2025/12/23 10:00:00 * 19.00 * 860.88 * 14090
   2025/12/23 11:00:00 * 19.00 * 860.50 * 13977
   2025/12/23 12:00:00 * 19.20 * 860.09 * 14104
   2025/12/23 13:00:00 * 19.30 * 859.72 * 14111
   2025/12/23 14:00:00 * 19.40 * 859.61 * 14312
   2025/12/23 15:00:00 * 19.50 * 859.57 * 13930
   2025/12/23 16:00:00 * 19.60 * 859.66 * 14060
   2025/12/23 17:00:00 * 19.70 * 859.51 * 13975
   2025/12/23 18:00:00 * 19.70 * 859.51 * 14183
   2025/12/23 19:00:00 * 19.80 * 859.51 * 14169
   2025/12/23 20:00:00 * 19.80 * 859.39 * 14014
   2025/12/23 21:00:00 * 19.90 * 859.23 * 14235
   2025/12/23 22:00:00 * 19.80 * 858.87 * 14059
   2025/12/23 23:00:00 * 19.80 * 858.63 * 14138
   2025/12/24 00:00:00 * 19.80 * 858.21 * 14174
   2025/12/24 01:00:00 * 19.70 * 858.03 * 14001
   2025/12/24 02:00:00 * 19.70 * 857.70 * 14133
   2025/12/24 03:00:00 * 19.70 * 857.17 * 14207
   2025/12/24 04:00:00 * 19.60 * 856.62 * 14238
   2025/12/24 05:00:00 * 19.60 * 856.21 * 14124
   2025/12/24 06:00:00 * 19.50 * 856.34 * 14091
   2025/12/24 07:00:00 * 19.30 * 856.42 * 14185
   2025/12/24 08:00:00 * 19.20 * 857.00 * 14244
   2025/12/24 09:00:00 * 18.90 * 857.41 * 14218
   2025/12/24 10:00:00 * 18.70 * 857.43 * 14103
   2025/12/24 11:00:00 * 18.40 * 857.21 * 14142
   2025/12/24 12:00:00 * 18.20 * 857.08 * 14135
   2025/12/24 13:00:00 * 18.10 * 857.43 * 14322
   2025/12/24 14:00:00 * 18.00 * 857.60 * 14286
   2025/12/24 15:00:00 * 17.80 * 857.97 * 14302
   2025/12/24 16:00:00 * 17.60 * 858.52 * 14239
   2025/12/24 17:00:00 * 17.40 * 859.05 * 14198
   2025/12/24 18:00:00 * 17.20 * 859.77 * 14186
   2025/12/24 19:00:00 * 17.10 * 860.23 * 13983
   2025/12/24 20:00:00 * 17.00 * 860.97 * 13998
   2025/12/24 21:00:00 * 16.90 * 861.61 * 14037
   2025/12/24 22:00:00 * 16.80 * 862.77 * 14115
   2025/12/24 23:00:00 * 16.80 * 863.36 * 14050
   2025/12/25 00:00:00 * 16.70 * 863.86 * 13888
   2025/12/25 01:00:00 * 16.70 * 864.58 * 13929
   2025/12/25 02:00:00 * 16.60 * 864.59 * 14018
   2025/12/25 03:00:00 * 16.50 * 864.84 * 14113
   2025/12/25 04:00:00 * 16.50 * 865.12 * 14008
   2025/12/25 05:00:00 * 16.40 * 865.60 * 14118
   2025/12/25 06:00:00 * 16.30 * 866.03 * 13909
   2025/12/25 07:00:00 * 16.20 * 866.79 * 14060
   2025/12/25 08:00:00 * 16.10 * 867.33 * 13919
   2025/12/25 09:00:00 * 16.10 * 867.93 * 14024
   2025/12/25 10:00:00 * 16.10 * 868.09 * 14008
   2025/12/25 11:00:00 * 16.10 * 868.10 * 14122
   2025/12/25 12:00:00 * 16.10 * 868.02 * 13950
   2025/12/25 13:00:00 * 16.10 * 868.05 * 14012
   2025/12/25 14:00:00 * 16.30 * 868.35 * 14029
   2025/12/25 15:00:00 * 16.40 * 868.54 * 13987
   2025/12/25 16:00:00 * 16.50 * 868.71 * 13931
   2025/12/25 17:00:00 * 16.50 * 868.87 * 13954
   2025/12/25 18:00:00 * 16.50 * 869.22 * 13926
   2025/12/25 19:00:00 * 16.40 * 869.48 * 13923
   2025/12/25 20:00:00 * 16.40 * 869.77 * 13887
   2025/12/25 21:00:00 * 16.30 * 870.27 * 13997
   2025/12/25 22:00:00 * 16.30 * 870.57 * 13868
   2025/12/25 23:00:00 * 16.20 * 870.56 * 13985
   2025/12/26 00:00:00 * 16.00 * 870.48 * 13903
   2025/12/26 01:00:00 * 15.90 * 870.39 * 13690
   2025/12/26 02:00:00 * 15.80 * 870.45 * 13801
   2025/12/26 03:00:00 * 15.70 * 870.41 * 13966
   2025/12/26 04:00:00 * 15.60 * 870.20 * 14004
   2025/12/26 05:00:00 * 15.40 * 870.04 * 13828
   2025/12/26 06:00:00 * 15.30 * 870.13 * 13864
   2025/12/26 07:00:00 * 15.20 * 870.47 * 13895
   2025/12/26 08:00:00 * 15.10 * 870.96 * 13841
   2025/12/26 09:00:00 * 15.00 * 871.27 * 13926
   2025/12/26 10:00:00 * 15.10 * 871.10 * 13926
   2025/12/26 11:00:00 * 15.40 * 870.46 * 13935
   2025/12/26 12:00:00 * 15.90 * 870.29 * 13696
   2025/12/26 13:00:00 * 16.20 * 870.44 * 13976
   2025/12/26 14:00:00 * 16.50 * 870.56 * 13928
   2025/12/26 15:00:00 * 16.80 * 870.58 * 13917
   2025/12/26 16:00:00 * 17.00 * 870.42 * 13881
   2025/12/26 17:00:00 * 16.70 * 870.77 * 13769
   2025/12/26 18:00:00 * 16.50 * 871.11 * 13929
   2025/12/26 19:00:00 * 16.50 * 871.67 * 13760
   2025/12/26 20:00:00 * 16.70 * 872.06 * 13749
   2025/12/26 21:00:00 * 16.90 * 872.21 * 13742
   2025/12/26 22:00:00 * 17.00 * 872.79 * 13855
   2025/12/26 23:00:00 * 17.00 * 873.09 * 13640
   2025/12/27 00:00:00 * 16.90 * 872.95 * 13852
   2025/12/27 01:00:00 * 16.90 * 872.97 * 13807
   2025/12/27 02:00:00 * 16.80 * 873.19 * 13765
   2025/12/27 03:00:00 * 16.70 * 873.10 * 13868
   2025/12/27 04:00:00 * 16.60 * 872.73 * 13754
   2025/12/27 05:00:00 * 16.60 * 872.60 * 13906
   2025/12/27 06:00:00 * 16.50 * 872.71 * 13806
   2025/12/27 07:00:00 * 16.50 * 872.80 * 13818
   2025/12/27 08:00:00 * 16.40 * 873.10 * 13691
   2025/12/27 09:00:00 * 16.50 * 873.26 * 13637
   2025/12/27 10:00:00 * 16.90 * 873.29 * 13869
   2025/12/27 11:00:00 * 17.40 * 872.83 * 13876
   2025/12/27 12:00:00 * 17.90 * 872.29 * 13870
   2025/12/27 13:00:00 * 18.30 * 871.74 * 13761
   2025/12/27 14:00:00 * 18.70 * 871.50 * 13871
   2025/12/27 15:00:00 * 19.00 * 871.42 * 13785
   2025/12/27 16:00:00 * 19.30 * 871.37 * 13990
   2025/12/27 17:00:00 * 19.50 * 871.16 * 13609
   2025/12/27 18:00:00 * 19.60 * 870.94 * 13863
   2025/12/27 19:00:00 * 19.70 * 870.56 * 13986
   2025/12/27 20:00:00 * 19.80 * 870.45 * 13815
   2025/12/27 21:00:00 * 19.90 * 870.05 * 13835
   2025/12/27 22:00:00 * 19.90 * 869.16 * 13903
   2025/12/27 23:00:00 * 19.90 * 868.52 * 13791
   2025/12/28 00:00:00 * 19.90 * 867.66 * 13985
   2025/12/28 01:00:00 * 19.90 * 867.58 * 13752
   2025/12/28 02:00:00 * 19.80 * 867.45 * 13958
   2025/12/28 03:00:00 * 19.80 * 867.16 * 13967
   2025/12/28 04:00:00 * 19.80 * 866.63 * 14078
   2025/12/28 05:00:00 * 19.80 * 866.56 * 13908
   2025/12/28 06:00:00 * 19.90 * 866.83 * 13934
   2025/12/28 07:00:00 * 19.90 * 867.25 * 14043
   2025/12/28 08:00:00 * 19.90 * 867.84 * 13793
   2025/12/28 09:00:00 * 19.90 * 868.09 * 13861
   2025/12/28 10:00:00 * 20.20 * 868.07 * 13979
   2025/12/28 11:00:00 * 20.50 * 868.18 * 14169
   2025/12/28 12:00:00 * 20.90 * 867.89 * 13899
   2025/12/28 13:00:00 * 21.20 * 867.94 * 13837
   2025/12/28 14:00:00 * 21.50 * 868.12 * 13874
   2025/12/28 15:00:00 * 21.80 * 868.61 * 14018
   2025/12/28 16:00:00 * 21.80 * 868.97 * 13930
   2025/12/28 17:00:00 * 21.50 * 869.45 * 14076
   2025/12/28 18:00:00 * 21.30 * 869.68 * 13925
   2025/12/28 19:00:00 * 20.90 * 869.93 * 13810
   2025/12/28 20:00:00 * 20.90 * 870.06 * 13918
   2025/12/28 21:00:00 * 21.20 * 870.09 * 13914
   2025/12/28 22:00:00 * 21.20 * 869.95 * 13905
   2025/12/28 23:00:00 * 21.10 * 869.78 * 13945
   2025/12/29 00:00:00 * 21.00 * 869.16 * 14010
   2025/12/29 01:00:00 * 20.90 * 868.89 * 14007
   2025/12/29 02:00:00 * 20.80 * 868.81 * 14088
   2025/12/29 03:00:00 * 20.70 * 868.45 * 13893
   2025/12/29 04:00:00 * 20.50 * 868.17 * 14060
   2025/12/29 05:00:00 * 20.40 * 867.72 * 13762
   2025/12/29 06:00:00 * 20.40 * 867.59 * 13974
   2025/12/29 07:00:00 * 20.40 * 867.45 * 13932
   2025/12/29 08:00:00 * 20.20 * 867.34 * 14116
   2025/12/29 09:00:00 * 20.10 * 867.28 * 14071
   2025/12/29 10:00:00 * 20.30 * 866.70 * 14231
   2025/12/29 11:00:00 * 20.70 * 865.81 * 14018
   2025/12/29 12:00:00 * 21.30 * 865.06 * 14026
   2025/12/29 13:00:00 * 21.70 * 864.14 * 13996
   2025/12/29 14:00:00 * 21.90 * 863.69 * 14070
   2025/12/29 15:00:00 * 22.20 * 863.28 * 14102
   2025/12/29 16:00:00 * 22.10 * 862.82 * 14120
   2025/12/29 17:00:00 * 21.80 * 862.54 * 13987
   2025/12/29 18:00:00 * 21.60 * 862.27 * 14255
   2025/12/29 19:00:00 * 21.20 * 861.77 * 14150
   2025/12/29 20:00:00 * 20.70 * 861.52 * 14112
   2025/12/29 21:00:00 * 20.50 * 861.30 * 14246
   2025/12/29 22:00:00 * 20.30 * 860.96 * 14364
   2025/12/29 23:00:00 * 20.10 * 860.28 * 14028
   2025/12/30 00:00:00 * 20.00 * 859.70 * 14180
   2025/12/30 01:00:00 * 20.00 * 859.30 * 14127
   2025/12/30 02:00:00 * 19.90 * 859.29 * 14318
   2025/12/30 03:00:00 * 19.90 * 858.59 * 14004
   2025/12/30 04:00:00 * 19.90 * 858.32 * 14284
   2025/12/30 05:00:00 * 19.90 * 858.08 * 14192
   2025/12/30 06:00:00 * 19.90 * 858.23 * 14114
   2025/12/30 07:00:00 * 19.90 * 858.71 * 14630
   2025/12/30 08:00:00 * 19.80 * 859.25 * 14270
   2025/12/30 09:00:00 * 19.70 * 860.02 * 13967
   2025/12/30 10:00:00 * 19.60 * 860.54 * 14405
   2025/12/30 11:00:00 * 19.90 * 860.54 * 14307
   2025/12/30 12:00:00 * 19.90 * 860.68 * 14223
   2025/12/30 13:00:00 * 19.70 * 860.76 * 14210
   2025/12/30 14:00:00 * 19.60 * 860.77 * 14149
   2025/12/30 15:00:00 * 19.40 * 861.07 * 14162
   2025/12/30 16:00:00 * 19.00 * 861.31 * 14113
   2025/12/30 17:00:00 * 18.30 * 861.55 * 14156
   2025/12/30 18:00:00 * 17.60 * 862.03 * 14251
   2025/12/30 19:00:00 * 17.30 * 862.24 * 14347
   2025/12/30 20:00:00 * 17.20 * 862.74 * 14171
   2025/12/30 21:00:00 * 17.10 * 862.81 * 14236
   2025/12/30 22:00:00 * 16.90 * 862.89 * 14289
   2025/12/30 23:00:00 * 16.30 * 863.12 * 14095
   2025/12/31 00:00:00 * 15.70 * 863.15 * 14041
   2025/12/31 01:00:00 * 15.20 * 863.18 * 14358
   2025/12/31 02:00:00 * 14.90 * 863.13 * 14105
   2025/12/31 03:00:00 * 14.70 * 862.98 * 14283
   2025/12/31 04:00:00 * 14.40 * 862.88 * 14235
   2025/12/31 05:00:00 * 14.10 * 862.74 * 14216
   2025/12/31 06:00:00 * 13.90 * 862.78 * 14254
   2025/12/31 07:00:00 * 13.60 * 862.75 * 14216
   2025/12/31 08:00:00 * 13.50 * 863.30 * 14226
   2025/12/31 09:00:00 * 13.50 * 863.58 * 14034
   2025/12/31 10:00:00 * 13.90 * 863.29 * 14290
   2025/12/31 11:00:00 * 14.40 * 862.78 * 14283
   2025/12/31 12:00:00 * 14.80 * 862.50 * 14315
   2025/12/31 13:00:00 * 15.10 * 862.51 * 14328
   2025/12/31 14:00:00 * 15.30 * 862.63 * 14244
   2025/12/31 15:00:00 * 15.40 * 862.86 * 14044
   2025/12/31 16:00:00 * 15.40 * 863.15 * 14272
   2025/12/31 17:00:00 * 14.90 * 863.22 * 14143
   2025/12/31 18:00:00 * 14.10 * 862.84 * 14160
   2025/12/31 19:00:00 * 14.40 * 862.86 * 14092
   2025/12/31 20:00:00 * 14.50 * 862.98 * 14053
   2025/12/31 21:00:00 * 14.50 * 862.93 * 14236
   2025/12/31 22:00:00 * 14.20 * 862.82 * 14280
   2025/12/31 23:00:00 * 13.70 * 862.70 * 14251