2026/01/01 00:00:00 * 13.50 * 862.47 * 14222
   2026/01/01 01:00:00 * 13.50 * 862.55 * 14249
   2026/01/01 02:00:00 * 13.40 * 862.24 * 14113
   2026/01/01 03:00:00 * 13.20 * 861.66 * 14227
   2026/01/01 04:00:00 * 13.10 * 861.02 * 14300
   2026/01/01 05:00:00 * 13.00 * 860.86 * 14070
   2026/01/01 06:00:00 * 13.00 * 860.73 * 14090
   2026/01/01 07:00:00 * 13.00 * 860.55 * 14206
   2026/01/01 08:00:00 * 12.80 * 860.59 * 14275
   2026/01/01 09:00:00 * 12.70 * 860.88 * 14164
   2026/01/01 10:00:00 * 12.80 * 860.80 * 14255
   2026/01/01 11:00:00 * 13.30 * 860.18 * 14184
   2026/01/01 12:00:00 * 13.80 * 859.36 * 14033
   2026/01/01 13:00:00 * 14.10 * 858.57 * 14284
   2026/01/01 14:00:00 * 14.30 * 858.04 * 14207
   2026/01/01 15:00:00 * 14.60 * 858.07 * 14321
   2026/01/01 16:00:00 * 14.60 * 857.66 * 14283
   2026/01/01 17:00:00 * 14.40 * 857.46 * 14367
   2026/01/01 18:00:00 * 14.30 * 857.29 * 14056
   2026/01/01 19:00:00 * 14.60 * 856.89 * 14206
   2026/01/01 20:00:00 * 14.80 * 856.66 * 14125
   2026/01/01 21:00:00 * 14.80 * 856.11 * 14235
   2026/01/01 22:00:00 * 14.80 * 855.54 * 14175
   2026/01/01 23:00:00 * 14.70 * 854.90 * 14235
   2026/01/02 00:00:00 * 14.70 * 854.28 * 14351
   2026/01/02 01:00:00 * 14.70 * 853.69 * 14223
   2026/01/02 02:00:00 * 14.70 * 853.49 * 14393
   2026/01/02 03:00:00 * 14.80 * 852.62 * 14284
   2026/01/02 04:00:00 * 14.80 * 851.95 * 14320
   2026/01/02 05:00:00 * 14.80 * 851.52 * 14322
   2026/01/02 06:00:00 * 14.70 * 851.34 * 14348
   2026/01/02 07:00:00 * 14.70 * 850.85 * 14446
   2026/01/02 08:00:00 * 14.60 * 850.97 * 14433
   2026/01/02 09:00:00 * 14.50 * 850.66 * 14280
   2026/01/02 10:00:00 * 14.60 * 850.36 * 14356
   2026/01/02 11:00:00 * 14.70 * 849.80 * 14454
   2026/01/02 12:00:00 * 14.90 * 849.15 * 14427
   2026/01/02 13:00:00 * 15.50 * 848.50 * 14486
   2026/01/02 14:00:00 * 15.90 * 848.53 * 14319
   2026/01/02 15:00:00 * 16.30 * 848.34 * 14443
   2026/01/02 16:00:00 * 16.30 * 848.39 * 14452
   2026/01/02 17:00:00 * 16.30 * 848.24 * 14315
   2026/01/02 18:00:00 * 16.40 * 848.00 * 14324
   2026/01/02 19:00:00 * 16.30 * 848.11 * 14387
   2026/01/02 20:00:00 * 16.30 * 847.94 * 14502
   2026/01/02 21:00:00 * 16.20 * 847.58 * 14397
   2026/01/02 22:00:00 * 16.10 * 847.70 * 14350
   2026/01/02 23:00:00 * 16.00 * 847.46 * 14570
   2026/01/03 00:00:00 * 15.90 * 847.78 * 14540
   2026/01/03 01:00:00 * 15.70 * 848.04 * 14352
   2026/01/03 02:00:00 * 15.60 * 848.30 * 14117
   2026/01/03 03:00:00 * 15.40 * 848.66 * 14506
   2026/01/03 04:00:00 * 15.30 * 848.98 * 14577
   2026/01/03 05:00:00 * 15.10 * 849.30 * 14348
   2026/01/03 06:00:00 * 14.80 * 849.97 * 14507
   2026/01/03 07:00:00 * 14.70 * 850.66 * 14431
   2026/01/03 08:00:00 * 14.50 * 851.32 * 14317
   2026/01/03 09:00:00 * 14.60 * 851.60 * 14409
   2026/01/03 10:00:00 * 15.00 * 851.81 * 14146
   2026/01/03 11:00:00 * 15.40 * 851.43 * 14453
   2026/01/03 12:00:00 * 15.90 * 851.07 * 14244
   2026/01/03 13:00:00 * 16.30 * 850.85 * 14280
   2026/01/03 14:00:00 * 16.50 * 850.75 * 14415
   2026/01/03 15:00:00 * 16.50 * 850.94 * 14403
   2026/01/03 16:00:00 * 16.50 * 850.69 * 14233
   2026/01/03 17:00:00 * 16.20 * 850.63 * 14344
   2026/01/03 18:00:00 * 15.70 * 850.63 * 14268
   2026/01/03 19:00:00 * 15.50 * 850.48 * 14372
   2026/01/03 20:00:00 * 15.10 * 850.48 * 14198
   2026/01/03 21:00:00 * 14.80 * 850.58 * 14172
   2026/01/03 22:00:00 * 14.50 * 850.43 * 14374
   2026/01/03 23:00:00 * 14.60 * 850.37 * 14352
   2026/01/04 00:00:00 * 14.30 * 850.28 * 14408
   2026/01/04 01:00:00 * 14.20 * 850.50 * 14290
   2026/01/04 02:00:00 * 14.10 * 851.21 * 14306
   2026/01/04 03:00:00 * 13.80 * 851.36 * 14438
   2026/01/04 04:00:00 * 13.70 * 851.76 * 14502
   2026/01/04 05:00:00 * 13.30 * 852.19 * 14332
   2026/01/04 06:00:00 * 13.20 * 852.76 * 14086
   2026/01/04 07:00:00 * 13.10 * 853.26 * 14458
   2026/01/04 08:00:00 * 13.00 * 853.90 * 14184
   2026/01/04 09:00:00 * 13.00 * 854.68 * 14088
   2026/01/04 10:00:00 * 13.50 * 855.03 * 14164
   2026/01/04 11:00:00 * 13.70 * 854.87 * 14311
   2026/01/04 12:00:00 * 14.20 * 854.65 * 14265
   2026/01/04 13:00:00 * 14.60 * 854.48 * 14234
   2026/01/04 14:00:00 * 15.00 * 854.50 * 14278
   2026/01/04 15:00:00 * 15.30 * 854.78 * 14369
   2026/01/04 16:00:00 * 15.40 * 855.07 * 14225
   2026/01/04 17:00:00 * 14.90 * 855.18 * 14244
   2026/01/04 18:00:00 * 14.40 * 855.22 * 14311
   2026/01/04 19:00:00 * 13.60 * 855.34 * 14254
   2026/01/04 20:00:00 * 13.40 * 855.55 * 14310
   2026/01/04 21:00:00 * 13.20 * 855.58 * 14211
   2026/01/04 22:00:00 * 13.00 * 855.44 * 14223
   2026/01/04 23:00:00 * 13.00 * 855.18 * 14247
   2026/01/05 00:00:00 * 12.90 * 854.94 * 14172
   2026/01/05 01:00:00 * 12.90 * 854.51 * 14255
   2026/01/05 02:00:00 * 12.80 * 854.34 * 14139
   2026/01/05 03:00:00 * 12.90 * 853.88 * 14149
   2026/01/05 04:00:00 * 12.90 * 853.59 * 14230
   2026/01/05 05:00:00 * 12.80 * 853.43 * 14090
   2026/01/05 06:00:00 * 12.60 * 853.42 * 14313
   2026/01/05 07:00:00 * 12.50 * 853.42 * 14367
   2026/01/05 08:00:00 * 12.40 * 853.60 * 14396
   2026/01/05 09:00:00 * 12.40 * 853.69 * 14475
   2026/01/05 10:00:00 * 12.50 * 853.68 * 14234
   2026/01/05 11:00:00 * 12.80 * 853.17 * 14444
   2026/01/05 12:00:00 * 13.00 * 852.78 * 14447
   2026/01/05 13:00:00 * 13.10 * 852.00 * 14566
   2026/01/05 14:00:00 * 13.20 * 852.01 * 14331
   2026/01/05 15:00:00 * 13.30 * 851.97 * 14337
   2026/01/05 16:00:00 * 13.30 * 851.92 * 14323
   2026/01/05 17:00:00 * 13.30 * 851.99 * 14303
   2026/01/05 18:00:00 * 13.20 * 852.12 * 14110
   2026/01/05 19:00:00 * 13.20 * 852.46 * 14275
   2026/01/05 20:00:00 * 13.20 * 852.68 * 14361
   2026/01/05 21:00:00 * 13.20 * 853.01 * 14219
   2026/01/05 22:00:00 * 13.30 * 853.19 * 14407
   2026/01/05 23:00:00 * 13.10 * 853.21 * 14235
   2026/01/06 00:00:00 * 13.00 * 853.03 * 14135
   2026/01/06 01:00:00 * 12.70 * 853.30 * 14345
   2026/01/06 02:00:00 * 12.60 * 853.09 * 14206
   2026/01/06 03:00:00 * 12.50 * 852.99 * 14325
   2026/01/06 04:00:00 * 12.50 * 852.77 * 14342
   2026/01/06 05:00:00 * 12.50 * 853.09 * 14199
   2026/01/06 06:00:00 * 12.50 * 853.03 * 14168
   2026/01/06 07:00:00 * 12.40 * 853.17 * 14377
   2026/01/06 08:00:00 * 12.40 * 853.35 * 14357
   2026/01/06 09:00:00 * 12.30 * 853.78 * 14415
   2026/01/06 10:00:00 * 12.30 * 853.91 * 14324
   2026/01/06 11:00:00 * 12.30 * 853.46 * 14262
   2026/01/06 12:00:00 * 12.30 * 852.92 * 14421
   2026/01/06 13:00:00 * 12.50 * 852.45 * 14294
   2026/01/06 14:00:00 * 12.50 * 852.34 * 14332
   2026/01/06 15:00:00 * 12.60 * 852.49 * 14439
   2026/01/06 16:00:00 * 12.70 * 852.64 * 14363
   2026/01/06 17:00:00 * 12.60 * 852.68 * 14369
   2026/01/06 18:00:00 * 12.50 * 853.33 * 14616
   2026/01/06 19:00:00 * 12.20 * 853.62 * 14268
   2026/01/06 20:00:00 * 12.00 * 854.06 * 14361
   2026/01/06 21:00:00 * 11.80 * 854.19 * 14220
   2026/01/06 22:00:00 * 11.70 * 854.33 * 14189
   2026/01/06 23:00:00 * 11.70 * 854.22 * 14300
   2026/01/07 00:00:00 * 11.50 * 854.24 * 14211
   2026/01/07 01:00:00 * 11.30 * 854.36 * 14154
   2026/01/07 02:00:00 * 11.20 * 854.41 * 14347
   2026/01/07 03:00:00 * 11.10 * 854.29 * 14316
   2026/01/07 04:00:00 * 10.90 * 854.69 * 14145
   2026/01/07 05:00:00 * 10.80 * 854.59 * 14329
   2026/01/07 06:00:00 * 10.60 * 854.98 * 14106
   2026/01/07 07:00:00 * 10.40 * 855.14 * 14336
   2026/01/07 08:00:00 * 10.20 * 855.49 * 14294
   2026/01/07 09:00:00 * 10.20 * 855.65 * 14370
   2026/01/07 10:00:00 * 10.40 * 855.49 * 14278
   2026/01/07 11:00:00 * 10.90 * 854.93 * 14375
   2026/01/07 12:00:00 * 11.30 * 854.38 * 14290
   2026/01/07 13:00:00 * 12.10 * 854.08 * 14297
   2026/01/07 14:00:00 * 12.30 * 853.88 * 14216
   2026/01/07 15:00:00 * 12.30 * 853.94 * 14226
   2026/01/07 16:00:00 * 12.20 * 853.92 * 14267
   2026/01/07 17:00:00 * 12.30 * 853.92 * 14328
   2026/01/07 18:00:00 * 12.30 * 854.00 * 14586
   2026/01/07 19:00:00 * 12.10 * 853.96 * 14239
   2026/01/07 20:00:00 * 11.60 * 853.80 * 14442
   2026/01/07 21:00:00 * 11.30 * 854.00 * 14437
   2026/01/07 22:00:00 * 10.80 * 853.97 * 14206
   2026/01/07 23:00:00 * 10.70 * 854.06 * 14393
   2026/01/08 00:00:00 * 10.90 * 854.21 * 14486
   2026/01/08 01:00:00 * 10.80 * 854.09 * 14183
   2026/01/08 02:00:00 * 10.90 * 854.43 * 14321
   2026/01/08 03:00:00 * 10.70 * 854.45 * 14315
   2026/01/08 04:00:00 * 10.70 * 854.60 * 14332
   2026/01/08 05:00:00 * 10.60 * 854.78 * 14398
   2026/01/08 06:00:00 * 10.40 * 855.19 * 14333
   2026/01/08 07:00:00 * 10.30 * 855.48 * 14260
   2026/01/08 08:00:00 * 10.20 * 856.05 * 14359
   2026/01/08 09:00:00 * 10.20 * 856.50 * 14372
   2026/01/08 10:00:00 * 10.50 * 856.80 * 14252
   2026/01/08 11:00:00 * 11.20 * 856.90 * 14228
   2026/01/08 12:00:00 * 12.00 * 856.83 * 14364
   2026/01/08 13:00:00 * 12.50 * 856.39 * 14235
   2026/01/08 14:00:00 * 12.90 * 856.42 * 14376
   2026/01/08 15:00:00 * 13.20 * 856.12 * 14305
   2026/01/08 16:00:00 * 13.50 * 856.24 * 14200
   2026/01/08 17:00:00 * 13.40 * 855.91 * 14097
   2026/01/08 18:00:00 * 13.40 * 856.11 * 14087
   2026/01/08 19:00:00 * 13.50 * 856.23 * 14217
   2026/01/08 20:00:00 * 13.60 * 856.06 * 14155
   2026/01/08 21:00:00 * 13.40 * 855.82 * 14091
   2026/01/08 22:00:00 * 13.30 * 855.77 * 14333
   2026/01/08 23:00:00 * 13.40 * 855.42 * 14385
   2026/01/09 00:00:00 * 13.30 * 854.95 * 14151
   2026/01/09 01:00:00 * 13.20 * 854.56 * 14210
   2026/01/09 02:00:00 * 13.20 * 853.91 * 14270
   2026/01/09 03:00:00 * 13.10 * 853.09 * 14285
   2026/01/09 04:00:00 * 13.00 * 852.67 * 14264
   2026/01/09 05:00:00 * 13.00 * 851.55 * 14069
   2026/01/09 06:00:00 * 12.90 * 850.89 * 14198
   2026/01/09 07:00:00 * 12.80 * 850.64 * 14390
   2026/01/09 08:00:00 * 12.70 * 850.42 * 14287
   2026/01/09 09:00:00 * 12.70 * 850.48 * 14296
   2026/01/09 10:00:00 * 12.70 * 849.28 * 14408
   2026/01/09 11:00:00 * 12.90 * 848.73 * 14487
   2026/01/09 12:00:00 * 13.20 * 847.89 * 14449
   2026/01/09 13:00:00 * 13.60 * 847.84 * 14482
   2026/01/09 14:00:00 * 13.90 * 847.42 * 14389
   2026/01/09 15:00:00 * 14.20 * 846.92 * 14336
   2026/01/09 16:00:00 * 14.40 * 846.77 * 14642
   2026/01/09 17:00:00 * 14.50 * 846.87 * 14432
   2026/01/09 18:00:00 * 14.50 * 846.83 * 14629
   2026/01/09 19:00:00 * 14.60 * 846.70 * 14450
   2026/01/09 20:00:00 * 14.50 * 847.02 * 14523
   2026/01/09 21:00:00 * 14.50 * 847.00 * 14621
   2026/01/09 22:00:00 * 14.50 * 846.76 * 14528
   2026/01/09 23:00:00 * 14.40 * 846.66 * 14343
   2026/01/10 00:00:00 * 14.30 * 846.63 * 14386
   2026/01/10 01:00:00 * 14.30 * 846.88 * 14592
   2026/01/10 02:00:00 * 14.20 * 846.88 * 14398
   2026/01/10 03:00:00 * 14.10 * 847.25 * 14522
   2026/01/10 04:00:00 * 14.00 * 847.19 * 14361
   2026/01/10 05:00:00 * 14.00 * 847.36 * 14460
   2026/01/10 06:00:00 * 13.80 * 847.66 * 14432
   2026/01/10 07:00:00 * 13.60 * 848.04 * 14275
   2026/01/10 08:00:00 * 13.50 * 848.37 * 14142
   2026/01/10 09:00:00 * 13.40 * 848.74 * 14530
   2026/01/10 10:00:00 * 13.60 * 849.16 * 14550
   2026/01/10 11:00:00 * 13.80 * 849.31 * 14475
   2026/01/10 12:00:00 * 14.40 * 849.20 * 14424
   2026/01/10 13:00:00 * 14.70 * 849.29 * 14241
   2026/01/10 14:00:00 * 15.00 * 849.87 * 14637
   2026/01/10 15:00:00 * 15.20 * 850.36 * 14482
   2026/01/10 16:00:00 * 15.30 * 850.85 * 14540
   2026/01/10 17:00:00 * 15.30 * 851.62 * 14322
   2026/01/10 18:00:00 * 15.20 * 852.22 * 14293
   2026/01/10 19:00:00 * 15.10 * 852.88 * 14292
   2026/01/10 20:00:00 * 15.00 * 853.54 * 14361
   2026/01/10 21:00:00 * 14.90 * 854.08 * 14277
   2026/01/10 22:00:00 * 14.70 * 854.76 * 14413
   2026/01/10 23:00:00 * 14.50 * 855.42 * 14423
   2026/01/11 00:00:00 * 14.40 * 856.00 * 14218
   2026/01/11 01:00:00 * 14.20 * 856.59 * 14318
   2026/01/11 02:00:00 * 14.10 * 857.42 * 14216
   2026/01/11 03:00:00 * 13.90 * 857.94 * 14185
   2026/01/11 04:00:00 * 13.80 * 858.53 * 14070
   2026/01/11 05:00:00 * 13.80 * 858.95 * 14088
   2026/01/11 06:00:00 * 13.70 * 859.66 * 14075
   2026/01/11 07:00:00 * 13.60 * 860.39 * 14051
   2026/01/11 08:00:00 * 13.40 * 861.12 * 14021
   2026/01/11 09:00:00 * 13.40 * 862.09 * 14139
   2026/01/11 10:00:00 * 13.60 * 862.82 * 14144
   2026/01/11 11:00:00 * 13.80 * 862.96 * 13969
   2026/01/11 12:00:00 * 13.90 * 863.01 * 14195
   2026/01/11 13:00:00 * 14.20 * 863.11 * 14171
   2026/01/11 14:00:00 * 14.60 * 863.27 * 14114
   2026/01/11 15:00:00 * 14.90 * 863.67 * 14061
   2026/01/11 16:00:00 * 14.90 * 864.48 * 13998
   2026/01/11 17:00:00 * 14.60 * 865.13 * 13922
   2026/01/11 18:00:00 * 14.30 * 865.51 * 13742
   2026/01/11 19:00:00 * 14.10 * 865.80 * 13865
   2026/01/11 20:00:00 * 14.00 * 865.86 * 13864
   2026/01/11 21:00:00 * 14.00 * 866.39 * 13875
   2026/01/11 22:00:00 * 14.00 * 866.46 * 13644
   2026/01/11 23:00:00 * 14.00 * 866.35 * 13820
   2026/01/12 00:00:00 * 13.90 * 866.01 * 13857
   2026/01/12 01:00:00 * 13.80 * 866.09 * 13825
   2026/01/12 02:00:00 * 13.80 * 866.17 * 13892
   2026/01/12 03:00:00 * 13.60 * 865.99 * 13645
   2026/01/12 04:00:00 * 13.50 * 865.51 * 13976
   2026/01/12 05:00:00 * 13.40 * 865.31 * 13821
   2026/01/12 06:00:00 * 13.30 * 865.32 * 13836
   2026/01/12 07:00:00 * 13.20 * 865.52 * 13887
   2026/01/12 08:00:00 * 13.10 * 865.59 * 13811
   2026/01/12 09:00:00 * 13.00 * 865.93 * 13555
   2026/01/12 10:00:00 * 12.90 * 865.88 * 13768
   2026/01/12 11:00:00 * 13.20 * 865.43 * 13962
   2026/01/12 12:00:00 * 13.90 * 865.14 * 13940
   2026/01/12 13:00:00 * 14.30 * 865.03 * 14021
   2026/01/12 14:00:00 * 14.60 * 865.02 * 14125
   2026/01/12 15:00:00 * 14.80 * 865.02 * 13971
   2026/01/12 16:00:00 * 15.00 * 864.98 * 13793
   2026/01/12 17:00:00 * 15.10 * 864.88 * 13745
   2026/01/12 18:00:00 * 15.10 * 864.80 * 13949
   2026/01/12 19:00:00 * 15.20 * 864.81 * 13731
   2026/01/12 20:00:00 * 15.30 * 864.84 * 13782
   2026/01/12 21:00:00 * 15.20 * 864.74 * 13706
   2026/01/12 22:00:00 * 15.20 * 865.29 * 13829
   2026/01/12 23:00:00 * 15.20 * 865.12 * 13712
   2026/01/13 00:00:00 * 15.10 * 865.09 * 13757
   2026/01/13 01:00:00 * 15.10 * 864.84 * 13702
   2026/01/13 02:00:00 * 15.00 * 865.23 * 13884
   2026/01/13 03:00:00 * 15.10 * 864.83 * 13951
   2026/01/13 04:00:00 * 15.10 * 864.95 * 13990
   2026/01/13 05:00:00 * 15.10 * 865.10 * 13894
   2026/01/13 06:00:00 * 15.10 * 865.16 * 13899
   2026/01/13 07:00:00 * 15.10 * 865.44 * 13976
   2026/01/13 08:00:00 * 15.10 * 865.87 * 13874
   2026/01/13 09:00:00 * 15.10 * 866.14 * 13880
   2026/01/13 10:00:00 * 15.30 * 866.42 * 13891
   2026/01/13 11:00:00 * 15.60 * 866.27 * 13979
   2026/01/13 12:00:00 * 15.90 * 865.81 * 13967
   2026/01/13 13:00:00 * 16.20 * 865.66 * 14092
   2026/01/13 14:00:00 * 16.50 * 865.79 * 14007
   2026/01/13 15:00:00 * 16.80 * 866.18 * 14020
   2026/01/13 16:00:00 * 17.00 * 866.34 * 14162
   2026/01/13 17:00:00 * 17.20 * 866.60 * 13985
   2026/01/13 18:00:00 * 17.30 * 866.86 * 13747
   2026/01/13 19:00:00 * 17.20 * 867.05 * 13953
   2026/01/13 20:00:00 * 17.10 * 867.12 * 13952
   2026/01/13 21:00:00 * 17.10 * 867.40 * 13686
   2026/01/13 22:00:00 * 17.10 * 867.44 * 13987
   2026/01/13 23:00:00 * 17.10 * 867.50 * 13775
   2026/01/14 00:00:00 * 17.00 * 867.45 * 13762
   2026/01/17 08:00:00 * 19.00 * 869.39 * 13933
   2026/01/17 09:00:00 * 19.30 * 869.71 * 14063
   2026/01/17 10:00:00 * 19.30 * 869.93 * 14045
   2026/01/17 11:00:00 * 19.50 * 869.65 * 13772
   2026/01/17 12:00:00 * 19.70 * 869.24 * 13833
   2026/01/17 13:00:00 * 19.90 * 869.18 * 13854
   2026/01/17 14:00:00 * 20.00 * 869.17 * 14009
   2026/01/17 15:00:00 * 20.10 * 869.28 * 13930
   2026/01/17 16:00:00 * 20.00 * 869.38 * 13847
   2026/01/17 17:00:00 * 19.80 * 869.55 * 13964
   2026/01/17 18:00:00 * 19.60 * 870.03 * 13899
   2026/01/17 19:00:00 * 19.70 * 870.19 * 13891
   2026/01/17 20:00:00 * 19.60 * 870.21 * 13805
   2026/01/17 21:00:00 * 19.70 * 870.45 * 13779
   2026/01/17 22:00:00 * 19.80 * 870.45 * 13907
   2026/01/17 23:00:00 * 19.70 * 870.66 * 13736
   2026/01/18 00:00:00 * 19.60 * 870.68 * 13796
   2026/01/18 01:00:00 * 19.50 * 870.52 * 13902
   2026/01/18 02:00:00 * 19.30 * 870.46 * 13798
   2026/01/18 03:00:00 * 19.30 * 870.22 * 13603
   2026/01/18 04:00:00 * 19.40 * 869.96 * 14023
   2026/01/18 05:00:00 * 19.40 * 869.69 * 13905
   2026/01/18 06:00:00 * 19.40 * 869.92 * 13983
   2026/01/18 07:00:00 * 19.30 * 869.95 * 13977
   2026/01/18 08:00:00 * 19.30 * 870.31 * 13957
   2026/01/18 09:00:00 * 19.30 * 870.73 * 13790
   2026/01/18 10:00:00 * 19.20 * 871.02 * 13889
   2026/01/18 11:00:00 * 19.20 * 870.95 * 13869
   2026/01/18 12:00:00 * 19.20 * 870.47 * 13992
   2026/01/18 13:00:00 * 19.30 * 870.09 * 13795
   2026/01/18 14:00:00 * 19.30 * 869.97 * 14032
   2026/01/18 15:00:00 * 19.40 * 870.02 * 13882
   2026/01/18 16:00:00 * 19.20 * 869.91 * 13991
   2026/01/18 17:00:00 * 18.90 * 870.31 * 13731
   2026/01/18 18:00:00 * 18.60 * 870.25 * 13849
   2026/01/18 19:00:00 * 18.50 * 870.54 * 14045
   2026/01/18 20:00:00 * 18.60 * 870.43 * 13988
   2026/01/18 21:00:00 * 18.60 * 870.62 * 14004
   2026/01/18 22:00:00 * 18.40 * 870.64 * 14038
   2026/01/18 23:00:00 * 18.20 * 870.61 * 13954
   2026/01/19 00:00:00 * 18.20 * 870.26 * 13902
   2026/01/19 01:00:00 * 18.30 * 870.28 * 13871
   2026/01/19 02:00:00 * 18.10 * 870.25 * 13965
   2026/01/19 03:00:00 * 17.80 * 869.95 * 13818
   2026/01/19 04:00:00 * 17.70 * 869.92 * 14105
   2026/01/19 05:00:00 * 17.50 * 869.75 * 13873
   2026/01/19 06:00:00 * 17.30 * 869.92 * 13886
   2026/01/19 07:00:00 * 17.10 * 870.19 * 13990
   2026/01/19 08:00:00 * 17.00 * 870.43 * 14018
   2026/01/19 09:00:00 * 17.10 * 870.74 * 14044
   2026/01/19 10:00:00 * 17.40 * 870.85 * 13941
   2026/01/19 11:00:00 * 17.90 * 870.56 * 13667
   2026/01/19 12:00:00 * 18.30 * 870.27 * 13887
   2026/01/19 13:00:00 * 18.70 * 870.19 * 14086
   2026/01/19 14:00:00 * 18.90 * 870.08 * 14032
   2026/01/19 15:00:00 * 19.10 * 870.28 * 13903
   2026/01/19 16:00:00 * 18.50 * 870.41 * 14002
   2026/01/19 17:00:00 * 17.50 * 870.51 * 13938
   2026/01/19 18:00:00 * 17.00 * 870.66 * 13974
   2026/01/19 19:00:00 * 16.70 * 870.72 * 13852
   2026/01/19 20:00:00 * 16.80 * 870.69 * 13890
   2026/01/19 21:00:00 * 15.90 * 870.56 * 13923
   2026/01/19 22:00:00 * 15.60 * 870.98 * 13832
   2026/01/19 23:00:00 * 15.60 * 870.92 * 13239
   2026/01/20 00:00:00 * 15.70 * 870.66 * 12780
   2026/01/20 01:00:00 * 15.70 * 870.55 * 12967
   2026/01/20 02:00:00 * 15.70 * 870.18 * 13023
   2026/01/20 03:00:00 * 15.70 * 870.19 * 12949
   2026/01/20 04:00:00 * 15.70 * 869.83 * 13256
   2026/01/20 05:00:00 * 15.90 * 869.72 * 13337
   2026/01/20 06:00:00 * 15.90 * 869.41 * 13246
   2026/01/20 07:00:00 * 15.70 * 869.65 * 13282
   2026/01/20 08:00:00 * 15.50 * 869.67 * 13097
   2026/01/20 09:00:00 * 15.60 * 869.86 * 13217
   2026/01/20 10:00:00 * 15.80 * 869.58 * 13283
   2026/01/20 11:00:00 * 16.20 * 869.11 * 13263
   2026/01/20 12:00:00 * 16.70 * 868.43 * 13256
   2026/01/20 13:00:00 * 17.20 * 867.65 * 13397
   2026/01/20 14:00:00 * 17.60 * 867.38 * 13208
   2026/01/20 15:00:00 * 17.70 * 866.97 * 13272
   2026/01/20 16:00:00 * 17.70 * 866.75 * 13173
   2026/01/20 17:00:00 * 17.50 * 866.51 * 13352
   2026/01/20 18:00:00 * 17.40 * 866.37 * 13181
   2026/01/20 19:00:00 * 17.10 * 865.99 * 13323
   2026/01/20 20:00:00 * 16.80 * 865.37 * 13313
   2026/01/20 21:00:00 * 16.90 * 864.93 * 13368
   2026/01/20 22:00:00 * 16.80 * 864.32 * 13289   
   2026/01/21 00:00:00 * 15.46 * 862.45 * 13283
   2026/01/21 01:00:00 * 15.25 * 861.93 * 13232
   2026/01/21 02:00:00 * 15.10 * 861.16 * 13378
   2026/01/21 03:00:00 * 14.84 * 860.41 * 13332
   2026/01/21 04:00:00 * 14.62 * 859.57 * 13347
   2026/01/21 05:00:00 * 14.49 * 859.07 * 13508
   2026/01/21 06:00:00 * 14.37 * 858.60 * 13470
   2026/01/21 07:00:00 * 14.39 * 858.17 * 13616
   2026/01/21 08:00:00 * 14.29 * 857.95 * 13500
   2026/01/21 09:00:00 * 14.29 * 857.62 * 13495
   2026/01/21 10:00:00 * 14.69 * 857.19 * 13848   
   2026/01/21 12:00:00 * 15.67 * 855.51 * 13902
   2026/01/21 13:00:00 * 15.99 * 854.9 * 13768
   2026/01/21 14:00:00 * 16.15 * 854.3 * 13718
   2026/01/21 15:00:00 * 16.32 * 853.87 * 13732
   2026/01/21 16:00:00 * 15.77 * 853.64 * 13896
   2026/01/21 17:00:00 * 15.19 * 853.41 * 13650
   2026/01/21 18:00:00 * 14.85 * 852.92 * 13717
   2026/01/21 19:00:00 * 14.72 * 852.34 * 13714
   2026/01/21 20:00:00 * 14.57 * 851.89 * 13735
   2026/01/21 21:00:00 * 14.36 * 851.48 * 13903
   2026/01/21 22:00:00 * 14.18 * 851.22 * 13832
   2026/01/21 23:00:00 * 13.98 * 850.78 * 13921
   2026/01/22 00:00:00 * 14.19 * 850.29 * 13848
   2026/01/22 01:00:00 * 14.51 * 849.87 * 13792
   2026/01/22 02:00:00 * 14.46 * 849.36 * 13904
   2026/01/22 03:00:00 * 14.28 * 848.88 * 13783
   2026/01/22 04:00:00 * 13.9 * 848.68 * 13989
   2026/01/22 05:00:00 * 13.72 * 848.55 * 14049
   2026/01/22 06:00:00 * 13.75 * 848.39 * 13945
   2026/01/22 07:00:00 * 13.72 * 848.41 * 14132
   2026/01/22 08:00:00 * 13.75 * 848.23 * 14086
   2026/01/22 09:00:00 * 13.81 * 848.25 * 13980
   2026/01/22 10:00:00 * 14.04 * 848.16 * 14010
   2026/01/22 11:00:00 * 14.57 * 847.85 * 14100
   2026/01/22 12:00:00 * 15.1 * 847.59 * 14171
   2026/01/22 13:00:00 * 15.4 * 847.49 * 14099
   2026/01/22 14:00:00 * 15.58 * 847.62 * 14030
   2026/01/22 15:00:00 * 15.6 * 847.71 * 14216
   2026/01/22 16:00:00 * 15.56 * 848.03 * 13953
   2026/01/22 17:00:00 * 15.28 * 848.28 * 14114
   2026/01/22 18:00:00 * 14.85 * 848.56 * 13949
   2026/01/22 19:00:00 * 14.54 * 848.63 * 13931
   2026/01/22 20:00:00 * 14.42 * 848.67 * 13927
   2026/01/22 21:00:00 * 14.34 * 848.56 * 14029
   2026/01/22 22:00:00 * 14.18 * 848.74 * 14014
   2026/01/22 23:00:00 * 13.97 * 848.87 * 14047
   2026/01/23 00:00:00 * 14.06 * 848.7 * 14073
   2026/01/23 01:00:00 * 14.2 * 848.68 * 14062
   2026/01/23 02:00:00 * 14.2 * 848.59 * 14089
   2026/01/23 03:00:00 * 14.2 * 848.52 * 14071
   2026/01/23 04:00:00 * 14.2 * 848.6 * 14058
   2026/01/23 05:00:00 * 14.14 * 848.64 * 14270
   2026/01/23 06:00:00 * 14.04 * 848.97 * 14085
   2026/01/23 07:00:00 * 13.95 * 849.4 * 14310
   2026/01/23 08:00:00 * 13.98 * 849.64 * 14244
   2026/01/23 09:00:00 * 14.08 * 849.82 * 14320
   2026/01/23 10:00:00 * 14.15 * 849.73 * 14227
   2026/01/23 11:00:00 * 14.61 * 849.51 * 14107
   2026/01/23 12:00:00 * 15.17 * 849.45 * 14017
   2026/01/23 14:00:00 * 15.7 * 849.48 * 14140
   2026/01/23 15:00:00 * 15.65 * 849.58 * 14260
   2026/01/23 16:00:00 * 15.55 * 850.07 * 13956
   2026/01/23 17:00:00 * 15.5 * 850.37 * 14030
   2026/01/23 18:00:00 * 15.22 * 850.28 * 14044
   2026/01/23 19:00:00 * 15.15 * 850.14 * 14047
   2026/01/23 20:00:00 * 15.35 * 850.32 * 14126
   2026/01/23 21:00:00 * 15.45 * 850.42 * 14083
   2026/01/23 22:00:00 * 15.45 * 850.61 * 14156
   2026/01/23 23:00:00 * 15.32 * 850.65 * 14211
   2026/01/24 00:00:00 * 15.3 * 850.66 * 14059
   2026/01/24 01:00:00 * 15.38 * 850.58 * 14127
   2026/01/24 02:00:00 * 15.3 * 850.39 * 13975
   2026/01/24 03:00:00 * 15.25 * 850.3 * 14187
   2026/01/24 04:00:00 * 15.2 * 850.12 * 14331
   2026/01/24 05:00:00 * 15.22 * 850.02 * 14106
   2026/01/24 06:00:00 * 15.3 * 849.91 * 14271
   2026/01/24 07:00:00 * 15.3 * 850.19 * 14175
   2026/01/24 08:00:00 * 15.2 * 850.66 * 14147
   2026/01/24 09:00:00 * 15.2 * 851.01 * 14147
   2026/01/24 10:00:00 * 15.18 * 850.92 * 14071
   2026/01/24 11:00:00 * 15.1 * 850.67 * 14137
   2026/01/24 12:00:00 * 15.18 * 850.3 * 14098
   2026/01/24 13:00:00 * 15.22 * 850.1 * 14170
   2026/01/24 14:00:00 * 15.32 * 850.79 * 14092
   2026/01/24 15:00:00 * 15.45 * 851.36 * 14055
   2026/01/24 16:00:00 * 15.52 * 851.9 * 14103
   2026/01/24 17:00:00 * 15.6 * 852.06 * 14076
   2026/01/24 18:00:00 * 15.6 * 851.98 * 14081
   2026/01/24 19:00:00 * 15.62 * 851.78 * 14110
   2026/01/24 20:00:00 * 15.68 * 852.48 * 14113
   2026/01/24 21:00:00 * 15.7 * 852.34 * 14087
   2026/01/24 22:00:00 * 15.7 * 852.21 * 14171
   2026/01/24 23:00:00 * 15.68 * 851.9 * 14126
   2026/01/25 00:00:00 * 15.6 * 851.34 * 14192
   2026/01/25 01:00:00 * 15.6 * 850.96 * 14193
   2026/01/25 02:00:00 * 15.5 * 850.34 * 14258
   2026/01/25 03:00:00 * 15.5 * 849.64 * 14350
   2026/01/25 04:00:00 * 15.4 * 849.12 * 14150
   2026/01/25 05:00:00 * 15.3 * 848.45 * 14277
   2026/01/25 06:00:00 * 15.28 * 847.97 * 14175
   2026/01/25 07:00:00 * 15.15 * 847.55 * 14089
   2026/01/25 08:00:00 * 15.08 * 847.08 * 14335
   2026/01/25 09:00:00 * 14.98 * 846.44 * 14316
   2026/01/25 10:00:00 * 15.0 * 846.18 * 14199
   2026/01/25 11:00:00 * 15.0 * 845.75 * 14156
   2026/01/25 12:00:00 * 14.9 * 845.29 * 14497
   2026/01/25 13:00:00 * 14.88 * 844.71 * 14272
   2026/01/25 14:00:00 * 14.95 * 844.91 * 14307
   2026/01/25 15:00:00 * 15.0 * 844.78 * 14293
   2026/01/25 16:00:00 * 15.0 * 844.64 * 14365
   2026/01/25 17:00:00 * 14.78 * 844.82 * 14420
   2026/01/25 18:00:00 * 14.65 * 845.12 * 14403
   2026/01/25 19:00:00 * 14.48 * 845.5 * 14379
   2026/01/25 20:00:00 * 14.52 * 845.59 * 14412
   2026/01/25 21:00:00 * 14.6 * 845.62 * 14206
   2026/01/25 22:00:00 * 14.88 * 845.69 * 14403
   2026/01/25 23:00:00 * 14.75 * 845.71 * 14442
   2026/01/26 00:00:00 * 14.65 * 845.45 * 14362
   2026/01/26 01:00:00 * 14.42 * 845.4 * 14214
   2026/01/26 02:00:00 * 14.2 * 845.28 * 14360
   2026/01/26 03:00:00 * 14.12 * 845.71 * 14404
   2026/01/26 04:00:00 * 14.2 * 845.98 * 14275
   2026/01/26 05:00:00 * 14.1 * 846.24 * 14354
   2026/01/26 06:00:00 * 14.08 * 846.59 * 14209
   2026/01/26 07:00:00 * 13.95 * 846.92 * 14410
   2026/01/26 08:00:00 * 13.75 * 847.63 * 14272
   2026/01/26 09:00:00 * 13.62 * 848.25 * 14196
   2026/01/26 10:00:00 * 13.82 * 848.51 * 14411
   2026/01/26 11:00:00 * 14.25 * 848.57 * 14079
   2026/01/26 12:00:00 * 14.65 * 848.8 * 14255
   2026/01/26 13:00:00 * 14.92 * 849.08 * 14263
   2026/01/26 14:00:00 * 15.18 * 849.22 * 14137
   2026/01/26 15:00:00 * 15.18 * 849.5 * 14379
   2026/01/26 16:00:00 * 15.1 * 850.14 * 14264
   2026/01/26 17:00:00 * 15.05 * 850.91 * 14158
   2026/01/26 18:00:00 * 14.98 * 851.64 * 14114
   2026/01/26 19:00:00 * 14.92 * 852.47 * 14172
   2026/01/26 20:00:00 * 14.98 * 852.46 * 14234
   2026/01/26 21:00:00 * 15.08 * 852.74 * 14227
   2026/01/26 22:00:00 * 14.78 * 853.59 * 14141
   2026/01/26 23:00:00 * 14.5 * 853.68 * 14091
   2026/01/27 00:00:00 * 14.3 * 853.63 * 14027
   2026/01/27 01:00:00 * 14.2 * 853.55 * 14359
   2026/01/27 02:00:00 * 14.05 * 853.22 * 14253
   2026/01/27 03:00:00 * 13.9 * 852.92 * 14219
   2026/01/27 04:00:00 * 13.85 * 852.85 * 14240
   2026/01/27 05:00:00 * 13.88 * 852.53 * 14043
   2026/01/27 06:00:00 * 13.9 * 852.56 * 14024
   2026/01/27 07:00:00 * 13.9 * 852.61 * 14218
   2026/01/27 08:00:00 * 13.88 * 852.96 * 14113
   2026/01/27 09:00:00 * 13.95 * 852.94 * 14102
   2026/01/27 10:00:00 * 14.28 * 852.78 * 14150
   2026/01/27 11:00:00 * 14.82 * 852.25 * 14245
   2026/01/27 12:00:00 * 15.3 * 851.95 * 14187
   2026/01/27 13:00:00 * 15.6 * 851.77 * 14203
   2026/01/27 14:00:00 * 15.72 * 851.68 * 14232
   2026/01/27 15:00:00 * 15.82 * 851.45 * 14140
   2026/01/27 16:00:00 * 15.6 * 851.31 * 14061
   2026/01/27 17:00:00 * 15.6 * 851.14 * 14097
   2026/01/27 18:00:00 * 15.55 * 851.16 * 13994
   2026/01/27 19:00:00 * 15.42 * 851.08 * 13999
   2026/01/27 20:00:00 * 15.42 * 850.93 * 14144
   2026/01/27 21:00:00 * 15.48 * 850.83 * 13979
   2026/01/27 22:00:00 * 15.28 * 850.45 * 14223
   2026/01/27 23:00:00 * 15.2 * 849.68 * 14241
   2026/01/28 00:00:00 * 15.22 * 849.01 * 14203
   2026/01/28 01:00:00 * 15.22 * 848.36 * 14344
   2026/01/28 02:00:00 * 15.2 * 847.33 * 14305
   2026/01/28 03:00:00 * 15.08 * 846.88 * 14276
   2026/01/28 04:00:00 * 15.0 * 846.11 * 14342
   2026/01/28 05:00:00 * 14.98 * 845.42 * 14382
   2026/01/28 06:00:00 * 14.9 * 845.03 * 14240
   2026/01/28 07:00:00 * 14.82 * 844.2 * 14427
   2026/01/28 08:00:00 * 14.9 * 843.28 * 14497
   2026/01/28 09:00:00 * 15.0 * 842.64 * 14517
   2026/01/28 10:00:00 * 15.0 * 842.12 * 14390
   2026/01/28 11:00:00 * 14.92 * 841.3 * 14362
   2026/01/28 12:00:00 * 14.98 * 840.44 * 14231
   2026/01/28 13:00:00 * 14.8 * 840.06 * 14321
   2026/01/28 14:00:00 * 14.7 * 839.91 * 14495
   2026/01/28 15:00:00 * 14.7 * 839.68 * 14342
   2026/01/28 16:00:00 * 14.78 * 839.63 * 14290
   2026/01/28 17:00:00 * 14.8 * 839.78 * 14413
   2026/01/28 18:00:00 * 14.9 * 839.81 * 14284
   2026/01/28 19:00:00 * 15.0 * 839.92 * 14465
   2026/01/29 08:00:00 * 10.95 * 843.31 * 14344
   2026/01/29 09:00:00 * 14.4 * 843.94 * 14157
   2026/01/29 10:00:00 * 15.88 * 844.18 * 14400
   2026/01/29 11:00:00 * 16.6 * 844.46 * 14329
   2026/01/29 12:00:00 * 17.02 * 844.58 * 14278
   2026/01/29 13:00:00 * 17.35 * 844.74 * 14484
   2026/01/29 14:00:00 * 17.62 * 845.12 * 14312
   2026/01/29 15:00:00 * 17.68 * 845.5 * 14269
   2026/01/29 16:00:00 * 17.48 * 846.02 * 14112
   2026/01/29 17:00:00 * 17.3 * 846.58 * 14268
   2026/01/29 18:00:00 * 17.27 * 846.86 * 14184
   2026/01/29 19:00:00 * 17.4 * 846.96 * 14424
   2026/01/29 20:00:00 * 17.58 * 847.32 * 14146
   2026/01/29 21:00:00 * 17.6 * 847.8 * 14218
   2026/01/29 22:00:00 * 17.5 * 847.92 * 14204
   2026/01/29 23:00:00 * 17.48 * 847.92 * 14248
   2026/01/30 00:00:00 * 17.5 * 847.93 * 13995
   2026/01/30 01:00:00 * 17.48 * 847.98 * 14339
   2026/01/30 02:00:00 * 17.4 * 847.87 * 14424
   2026/01/30 03:00:00 * 17.27 * 848.0 * 14321
   2026/01/30 04:00:00 * 17.12 * 848.01 * 14341
   2026/01/30 05:00:00 * 17.02 * 848.1 * 14136
   2026/01/30 06:00:00 * 16.85 * 848.37 * 14205
   2026/01/30 07:00:00 * 16.62 * 848.68 * 14092
   2026/01/30 08:00:00 * 16.5 * 848.76 * 14341
   2026/01/30 09:00:00 * 16.62 * 848.92 * 14093
   2026/01/30 10:00:00 * 16.77 * 848.99 * 14299
   2026/01/30 11:00:00 * 17.27 * 848.7 * 14304
   2026/01/30 12:00:00 * 17.77 * 848.42 * 14288
   2026/01/30 13:00:00 * 17.85 * 848.33 * 14121
   2026/01/30 14:00:00 * 18.08 * 848.48 * 14347
   2026/01/30 15:00:00 * 18.08 * 848.81 * 14433
   2026/01/30 16:00:00 * 17.88 * 848.98 * 14110
   2026/01/30 17:00:00 * 17.48 * 849.12 * 14093
   2026/01/30 18:00:00 * 17.18 * 849.26 * 14157
   2026/01/30 19:00:00 * 17.18 * 849.41 * 14057
   2026/01/30 20:00:00 * 17.1 * 849.56 * 14196
   2026/01/30 21:00:00 * 17.02 * 849.73 * 14069
   2026/01/30 22:00:00 * 16.82 * 849.83 * 14167
   2026/01/30 23:00:00 * 16.7 * 849.81 * 14308
   2026/01/31 00:00:00 * 16.7 * 849.58 * 14097
   2026/01/31 01:00:00 * 16.68 * 849.46 * 14308
   2026/01/31 02:00:00 * 16.48 * 849.28 * 13990
   2026/01/31 03:00:00 * 16.15 * 849.1 * 14210
   2026/01/31 04:00:00 * 15.82 * 849.05 * 14287
   2026/01/31 05:00:00 * 15.85 * 849.36 * 14304
   2026/01/31 06:00:00 * 16.1 * 849.75 * 14315
   2026/01/31 07:00:00 * 16.15 * 850.12 * 14342
   2026/01/31 09:00:00 * 16.3 * 850.91 * 14242
   2026/01/31 10:00:00 * 16.5 * 851.19 * 14330
   2026/01/31 11:00:00 * 16.77 * 851.22 * 14190
   2026/01/31 14:00:00 * 17.60 * 851.53 * 14149
   2026/01/31 15:00:00 * 17.80 * 851.73 * 14120
   2026/01/31 16:00:00 * 17.80 * 852.14 * 14346
   2026/01/31 17:00:00 * 17.70 * 852.71 * 14136
   2026/01/31 18:00:00 * 17.10 * 852.90 * 14048
   2026/01/31 19:00:00 * 16.80 * 853.28 * 14140
   2026/01/31 20:00:00 * 16.60 * 853.32 * 14243
   2026/01/31 21:00:00 * 16.80 * 853.69 * 14154
   2026/01/31 22:00:00 * 16.80 * 854.12 * 14158
   2026/01/31 23:00:00 * 16.70 * 854.27 * 14201
   2026/02/01 00:00:00 * 16.50 * 854.26 * 14015
   2026/02/01 01:00:00 * 16.20 * 854.28 * 14244
   2026/02/01 02:00:00 * 15.70 * 854.28 * 14112
   2026/02/01 03:00:00 * 15.70 * 854.04 * 14134
   2026/02/01 04:00:00 * 15.60 * 854.11 * 14109
   2026/02/01 05:00:00 * 15.50 * 854.01 * 14307
   2026/02/01 06:00:00 * 15.30 * 854.26 * 14153
   2026/02/01 07:00:00 * 15.20 * 854.54 * 14036
   2026/02/01 08:00:00 * 15.20 * 854.88 * 14150
   2026/02/01 09:00:00 * 15.30 * 855.04 * 14049
   2026/02/01 10:00:00 * 15.60 * 855.35 * 14220
   2026/02/01 11:00:00 * 16.10 * 855.14 * 14058
   2026/02/01 12:00:00 * 16.50 * 854.92 * 14107
   2026/02/01 13:00:00 * 16.80 * 854.67 * 14111
   2026/02/01 14:00:00 * 17.20 * 854.54 * 14043
   2026/02/01 15:00:00 * 17.40 * 854.39 * 14069
   2026/02/01 16:00:00 * 17.70 * 854.41 * 13960
   2026/02/01 17:00:00 * 17.80 * 854.79 * 13993
   2026/02/01 18:00:00 * 17.20 * 854.89 * 14039
   2026/02/01 19:00:00 * 17.10 * 854.78 * 14080
   2026/02/01 20:00:00 * 17.10 * 854.88 * 14133
   2026/02/01 21:00:00 * 17.00 * 855.05 * 14077
   2026/02/01 22:00:00 * 16.70 * 855.11 * 14058
   2026/02/01 23:00:00 * 16.40 * 854.86 * 14171
   2026/02/02 00:00:00 * 15.80 * 854.74 * 14204
   2026/02/02 01:00:00 * 15.90 * 854.35 * 14103
   2026/02/02 02:00:00 * 15.80 * 853.81 * 13902
   2026/02/02 03:00:00 * 15.80 * 853.76 * 14074
   2026/02/02 04:00:00 * 15.60 * 853.46 * 14082
   2026/02/02 05:00:00 * 15.00 * 853.14 * 14148
   2026/02/02 06:00:00 * 14.70 * 853.44 * 14073
   2026/02/02 07:00:00 * 14.40 * 853.75 * 14051
   2026/02/02 08:00:00 * 14.40 * 854.03 * 14145
   2026/02/02 09:00:00 * 14.40 * 853.73 * 14035
   2026/02/02 10:00:00 * 14.80 * 854.09 * 14312
   2026/02/02 11:00:00 * 14.90 * 854.01 * 14123
   2026/02/02 12:00:00 * 15.10 * 853.65 * 14205
   2026/02/02 13:00:00 * 15.10 * 853.39 * 14245
   2026/02/02 14:00:00 * 15.10 * 853.43 * 14162
   2026/02/02 15:00:00 * 15.20 * 853.59 * 14147
   2026/02/02 16:00:00 * 15.30 * 853.39 * 14249
   2026/02/02 17:00:00 * 15.20 * 853.60 * 14079
   2026/02/02 18:00:00 * 15.20 * 853.96 * 14205
   2026/02/02 19:00:00 * 15.10 * 854.13 * 14090
   2026/02/02 20:00:00 * 15.10 * 854.38 * 14142
   2026/02/02 21:00:00 * 15.30 * 854.59 * 14105
   2026/02/02 22:00:00 * 15.30 * 854.72 * 14023
   2026/02/02 23:00:00 * 15.20 * 854.66 * 14117
   2026/02/03 00:00:00 * 15.00 * 854.51 * 14097
   2026/02/03 01:00:00 * 14.90 * 854.58 * 14171
   2026/02/03 02:00:00 * 14.80 * 854.53 * 14272
   2026/02/03 03:00:00 * 14.90 * 854.36 * 14345
   2026/02/03 04:00:00 * 15.00 * 854.19 * 14197
   2026/02/03 05:00:00 * 15.10 * 853.71 * 14166
   2026/02/03 06:00:00 * 15.00 * 853.94 * 14158
   2026/02/03 07:00:00 * 15.00 * 854.06 * 14099
   2026/02/03 08:00:00 * 14.90 * 853.67 * 13952
   2026/02/03 09:00:00 * 14.90 * 853.27 * 13983
   2026/02/03 10:00:00 * 14.90 * 854.31 * 14233
   2026/02/03 11:00:00 * 15.00 * 854.28 * 14150
   2026/02/03 12:00:00 * 15.20 * 854.12 * 14157
   2026/02/03 13:00:00 * 15.40 * 854.12 * 13927
   2026/02/03 14:00:00 * 15.80 * 853.98 * 14182
   2026/02/03 15:00:00 * 16.10 * 853.94 * 14093
   2026/02/03 16:00:00 * 16.30 * 854.27 * 14305
   2026/02/03 17:00:00 * 16.50 * 854.80 * 14143
   2026/02/03 18:00:00 * 16.60 * 854.96 * 14103
   2026/02/03 19:00:00 * 16.60 * 855.19 * 14211
   2026/02/03 20:00:00 * 16.60 * 855.14 * 14215
   2026/02/03 21:00:00 * 16.70 * 855.21 * 14025
   2026/02/03 22:00:00 * 16.70 * 855.27 * 14194
   2026/02/03 23:00:00 * 16.70 * 855.11 * 13897
   2026/02/04 00:00:00 * 16.70 * 854.45 * 14127
   2026/02/04 01:00:00 * 16.60 * 853.94 * 14118
   2026/02/04 02:00:00 * 16.60 * 853.32 * 14236
   2026/02/04 03:00:00 * 16.60 * 852.38 * 14225
   2026/02/04 04:00:00 * 16.60 * 852.34 * 14251
   2026/02/04 05:00:00 * 16.50 * 851.44 * 14111
   2026/02/04 06:00:00 * 16.40 * 850.75 * 14117
   2026/02/04 07:00:00 * 16.30 * 850.44 * 14193
   2026/02/04 08:00:00 * 16.40 * 850.27 * 14032
   2026/02/04 09:00:00 * 16.50 * 849.49 * 14222
   2026/02/04 10:00:00 * 16.50 * 848.86 * 14208
   2026/02/04 11:00:00 * 16.70 * 848.07 * 14119
   2026/02/04 12:00:00 * 16.60 * 847.32 * 14100
   2026/02/04 13:00:00 * 16.50 * 846.21 * 14228
   2026/02/04 14:00:00 * 16.30 * 845.30 * 14254
   2026/02/04 15:00:00 * 16.30 * 844.90 * 14288
   2026/02/04 16:00:00 * 16.30 * 844.60 * 14429
   2026/02/04 17:00:00 * 16.40 * 844.17 * 14386
   2026/02/04 18:00:00 * 16.50 * 843.67 * 14336
   2026/02/04 19:00:00 * 16.40 * 843.38 * 14393
   2026/02/04 20:00:00 * 16.50 * 843.05 * 14417
   2026/02/04 21:00:00 * 16.50 * 842.71 * 14235
   2026/02/04 22:00:00 * 16.50 * 842.40 * 14266
   2026/02/04 23:00:00 * 16.60 * 842.36 * 14294
   2026/02/05 00:00:00 * 16.60 * 842.14 * 14273
   2026/02/05 01:00:00 * 16.60 * 842.02 * 14325
   2026/02/05 02:00:00 * 16.60 * 841.68 * 14268
   2026/02/05 03:00:00 * 16.70 * 841.41 * 14165
   2026/02/05 04:00:00 * 16.70 * 841.38 * 14424
   2026/02/05 05:00:00 * 16.70 * 841.47 * 14367
   2026/02/05 06:00:00 * 16.70 * 841.62 * 14447
   2026/02/05 07:00:00 * 16.70 * 842.00 * 14253
   2026/02/05 08:00:00 * 16.70 * 842.34 * 14235
   2026/02/05 09:00:00 * 16.70 * 842.49 * 14301
   2026/02/05 10:00:00 * 16.70 * 842.94 * 14328
   2026/02/05 11:00:00 * 16.80 * 843.51 * 14303
   2026/02/05 12:00:00 * 16.90 * 843.58 * 14082
   2026/02/05 13:00:00 * 17.10 * 843.70 * 14194
   2026/02/05 14:00:00 * 17.30 * 843.91 * 14355
   2026/02/05 15:00:00 * 17.50 * 844.15 * 14535
   2026/02/05 16:00:00 * 17.60 * 844.60 * 14225
   2026/02/05 17:00:00 * 17.70 * 844.55 * 14262
   2026/02/05 18:00:00 * 17.80 * 844.25 * 14194
   2026/02/05 19:00:00 * 17.80 * 844.07 * 14367
   2026/02/05 20:00:00 * 17.70 * 844.05 * 14283
   2026/02/05 21:00:00 * 17.70 * 844.40 * 14269
   2026/02/05 22:00:00 * 17.60 * 844.07 * 14135
   2026/02/05 23:00:00 * 17.50 * 843.75 * 14269
   2026/02/06 00:00:00 * 17.50 * 843.34 * 14382
   2026/02/06 01:00:00 * 17.50 * 842.98 * 14311
   2026/02/06 02:00:00 * 17.50 * 842.63 * 14440
   2026/02/06 03:00:00 * 17.40 * 841.94 * 14383
   2026/02/06 04:00:00 * 17.30 * 841.70 * 14384
   2026/02/06 05:00:00 * 17.20 * 841.46 * 14447
   2026/02/06 06:00:00 * 17.10 * 841.65 * 14404
   2026/02/06 07:00:00 * 17.10 * 842.13 * 14344
   2026/02/06 08:00:00 * 17.10 * 842.55 * 14418
   2026/02/06 09:00:00 * 17.10 * 842.82 * 14452
   2026/02/06 10:00:00 * 17.10 * 842.82 * 14210
   2026/02/06 11:00:00 * 17.10 * 843.23 * 14453
   2026/02/06 12:00:00 * 17.30 * 843.56 * 14347
   2026/02/06 13:00:00 * 17.50 * 843.94 * 14205
   2026/02/06 14:00:00 * 17.60 * 844.25 * 14264
   2026/02/06 15:00:00 * 17.80 * 844.71 * 14400
   2026/02/06 16:00:00 * 17.80 * 845.25 * 14320
   2026/02/06 17:00:00 * 17.80 * 845.83 * 14341
   2026/02/06 18:00:00 * 17.90 * 846.83 * 14339
   2026/02/06 19:00:00 * 17.90 * 847.63 * 14309
   2026/02/06 20:00:00 * 18.10 * 848.42 * 14242
   2026/02/06 21:00:00 * 18.10 * 848.98 * 14114
   2026/02/06 22:00:00 * 18.10 * 849.57 * 14104
   2026/02/06 23:00:00 * 18.20 * 850.15 * 14239
   2026/02/07 00:00:00 * 18.20 * 850.38 * 14182
   2026/02/07 01:00:00 * 18.10 * 850.75 * 14254
   2026/02/07 02:00:00 * 18.00 * 850.84 * 14049
   2026/02/07 03:00:00 * 18.00 * 851.21 * 14071
   2026/02/07 04:00:00 * 18.00 * 851.53 * 14357
   2026/02/07 05:00:00 * 17.90 * 851.92 * 14175
   2026/02/07 06:00:00 * 17.90 * 852.18 * 14055
   2026/02/07 07:00:00 * 17.90 * 852.82 * 14079
   2026/02/07 08:00:00 * 17.80 * 853.36 * 14167
   2026/02/07 09:00:00 * 17.90 * 853.63 * 14076
   2026/02/07 10:00:00 * 17.90 * 854.19 * 14243
   2026/02/07 11:00:00 * 17.90 * 853.98 * 14249
   2026/02/07 12:00:00 * 18.00 * 853.56 * 14409
   2026/02/07 13:00:00 * 18.10 * 853.46 * 14242
   2026/02/07 14:00:00 * 18.20 * 853.72 * 14133
   2026/02/07 15:00:00 * 18.30 * 853.55 * 14213
   2026/02/07 16:00:00 * 18.30 * 853.79 * 14175
   2026/02/07 17:00:00 * 18.20 * 854.02 * 14195
   2026/02/07 18:00:00 * 18.20 * 854.06 * 14171
   2026/02/07 19:00:00 * 18.20 * 854.44 * 14197
   2026/02/07 20:00:00 * 18.10 * 854.74 * 14255
   2026/02/07 21:00:00 * 18.10 * 854.95 * 14357
   2026/02/07 22:00:00 * 18.00 * 854.94 * 14189
   2026/02/07 23:00:00 * 17.80 * 854.76 * 13991
   2026/02/08 00:00:00 * 17.70 * 854.67 * 14180
   2026/02/08 01:00:00 * 17.60 * 854.66 * 14146
   2026/02/08 02:00:00 * 17.50 * 854.50 * 14267
   2026/02/08 03:00:00 * 17.60 * 854.60 * 14075
   2026/02/08 04:00:00 * 17.40 * 854.73 * 14347
   2026/02/08 05:00:00 * 17.10 * 854.65 * 13997
   2026/02/08 06:00:00 * 17.00 * 854.59 * 14121
   2026/02/08 07:00:00 * 16.80 * 854.87 * 14088
   2026/02/08 08:00:00 * 16.90 * 855.11 * 14212
   2026/02/08 09:00:00 * 17.10 * 855.39 * 14154
   2026/02/08 10:00:00 * 17.30 * 855.75 * 13960
   2026/02/08 11:00:00 * 17.60 * 855.59 * 14276
   2026/02/08 12:00:00 * 17.80 * 855.51 * 14051
   2026/02/08 13:00:00 * 18.00 * 855.22 * 14425
   2026/02/08 14:00:00 * 18.20 * 855.21 * 14269
   2026/02/08 15:00:00 * 18.30 * 855.14 * 14238
   2026/02/08 16:00:00 * 18.40 * 855.18 * 14174
   2026/02/08 17:00:00 * 18.30 * 855.56 * 14242
   2026/02/08 18:00:00 * 18.20 * 855.77 * 14117
   2026/02/08 19:00:00 * 18.20 * 855.71 * 14042
   2026/02/08 20:00:00 * 18.20 * 855.94 * 14078
   2026/02/08 21:00:00 * 18.10 * 855.83 * 14068
   2026/02/08 22:00:00 * 18.10 * 855.74 * 14252
   2026/02/08 23:00:00 * 18.10 * 855.61 * 14178
   2026/02/09 00:00:00 * 18.10 * 855.52 * 13953
   2026/02/09 01:00:00 * 18.20 * 855.37 * 14243
   2026/02/09 02:00:00 * 18.20 * 855.10 * 14160
   2026/02/09 03:00:00 * 18.20 * 854.84 * 14213
   2026/02/09 04:00:00 * 18.00 * 854.87 * 14123
   2026/02/09 05:00:00 * 17.90 * 854.79 * 14205
   2026/02/09 06:00:00 * 17.90 * 854.96 * 14246
   2026/02/09 07:00:00 * 17.80 * 855.28 * 14253
   2026/02/09 08:00:00 * 17.80 * 855.47 * 14051
   2026/02/09 09:00:00 * 17.80 * 855.64 * 14137
   2026/02/09 10:00:00 * 17.80 * 855.89 * 14200
   2026/02/09 11:00:00 * 17.80 * 855.76 * 14081
   2026/02/09 12:00:00 * 17.80 * 855.53 * 14174
   2026/02/09 13:00:00 * 17.90 * 855.18 * 14214
   2026/02/09 14:00:00 * 17.90 * 855.14 * 14149
   2026/02/09 15:00:00 * 18.00 * 855.12 * 14193
   2026/02/09 16:00:00 * 18.00 * 855.25 * 14133
   2026/02/09 17:00:00 * 18.00 * 855.40 * 14129
   2026/02/09 18:00:00 * 17.90 * 855.56 * 14272
   2026/02/09 19:00:00 * 17.90 * 855.57 * 14207
   2026/02/09 20:00:00 * 17.80 * 855.78 * 14194
   2026/02/09 21:00:00 * 17.70 * 855.67 * 14180
   2026/02/09 22:00:00 * 17.60 * 855.61 * 14122
   2026/02/09 23:00:00 * 17.50 * 855.32 * 14032
   2026/02/10 00:00:00 * 17.40 * 854.98 * 14246
   2026/02/10 01:00:00 * 17.30 * 854.83 * 14227
   2026/02/10 02:00:00 * 17.20 * 854.50 * 14238
   2026/02/10 03:00:00 * 17.20 * 854.28 * 14212
   2026/02/10 04:00:00 * 17.10 * 853.79 * 14121
   2026/02/10 05:00:00 * 17.00 * 853.42 * 14252
   2026/02/10 06:00:00 * 16.90 * 853.37 * 14294
   2026/02/10 07:00:00 * 16.70 * 853.67 * 14276
   2026/02/10 08:00:00 * 16.70 * 853.69 * 14311
   2026/02/10 09:00:00 * 16.80 * 853.59 * 14241
   2026/02/10 10:00:00 * 16.90 * 853.64 * 14111
   2026/02/10 11:00:00 * 17.00 * 853.21 * 14334
   2026/02/10 12:00:00 * 17.20 * 852.90 * 14356
   2026/02/10 13:00:00 * 17.30 * 852.32 * 14344
   2026/02/10 14:00:00 * 17.40 * 852.03 * 14293
   2026/02/10 15:00:00 * 17.50 * 851.90 * 14273
   2026/02/10 16:00:00 * 17.60 * 851.56 * 14188
   2026/02/10 17:00:00 * 17.60 * 851.41 * 14429
   2026/02/10 18:00:00 * 17.50 * 851.45 * 14280
   2026/02/10 19:00:00 * 17.50 * 851.25 * 14231
   2026/02/10 20:00:00 * 17.50 * 850.89 * 14369
   2026/02/10 21:00:00 * 17.50 * 850.38 * 14238
   2026/02/10 22:00:00 * 17.50 * 849.81 * 14190
   2026/02/10 23:00:00 * 17.40 * 849.42 * 14335
   2026/02/11 00:00:00 * 17.30 * 848.82 * 14204
   2026/02/11 01:00:00 * 17.20 * 848.23 * 14215
   2026/02/11 03:00:00 * 17.60 * 846.76 * 14223
   2026/02/11 04:00:00 * 17.40 * 846.31 * 14408
   2026/02/11 05:00:00 * 17.20 * 846.05 * 14339
   2026/02/11 06:00:00 * 17.20 * 845.65 * 14484
   2026/02/11 07:00:00 * 17.20 * 845.72 * 14540
   2026/02/11 08:00:00 * 17.30 * 845.84 * 14434
   2026/02/11 09:00:00 * 17.40 * 845.84 * 14344
   2026/02/11 10:00:00 * 17.40 * 845.77 * 14469
   2026/02/11 11:00:00 * 17.50 * 845.70 * 14370
   2026/02/11 12:00:00 * 17.70 * 845.49 * 14297
   2026/02/11 13:00:00 * 17.80 * 845.26 * 14597
   2026/02/11 14:00:00 * 17.90 * 845.08 * 14399
   2026/02/11 15:00:00 * 18.00 * 845.22 * 14330
   2026/02/11 16:00:00 * 18.00 * 845.54 * 14504
   2026/02/11 17:00:00 * 18.20 * 845.80 * 14414
   2026/02/11 18:00:00 * 18.20 * 846.22 * 14278
   2026/02/11 19:00:00 * 18.10 * 845.90 * 14519
   2026/02/11 20:00:00 * 18.00 * 845.13 * 14243
   2026/02/11 21:00:00 * 18.00 * 845.33 * 14509
   2026/02/11 22:00:00 * 18.00 * 845.31 * 14474
   2026/02/11 23:00:00 * 18.00 * 844.72 * 14364
   2026/02/12 00:00:00 * 17.80 * 843.60 * 14323
   2026/02/12 01:00:00 * 17.80 * 842.52 * 14334
   2026/02/12 02:00:00 * 17.70 * 841.01 * 14438
   2026/02/12 03:00:00 * 17.70 * 840.43 * 14515
   2026/02/12 04:00:00 * 17.70 * 839.56 * 14719
   2026/02/12 05:00:00 * 17.50 * 838.82 * 14420
   2026/02/12 06:00:00 * 17.50 * 838.53 * 14514
   2026/02/12 07:00:00 * 17.40 * 838.26 * 14603
   2026/02/12 08:00:00 * 17.40 * 838.15 * 14474
   2026/02/12 09:00:00 * 17.40 * 837.61 * 14577
   2026/02/12 10:00:00 * 17.40 * 837.71 * 14621
   2026/02/12 11:00:00 * 17.50 * 837.77 * 14687
   2026/02/12 12:00:00 * 17.60 * 837.64 * 14746
   2026/02/12 13:00:00 * 17.80 * 837.91 * 14493
   2026/02/12 14:00:00 * 17.90 * 837.71 * 14752
   2026/02/12 15:00:00 * 18.00 * 837.92 * 14489
   2026/02/12 16:00:00 * 18.30 * 838.38 * 14559
   2026/02/12 17:00:00 * 18.40 * 838.72 * 14599
   2026/02/12 18:00:00 * 18.30 * 839.59 * 14600
   2026/02/12 19:00:00 * 18.30 * 840.49 * 14449
   2026/02/12 20:00:00 * 18.30 * 841.16 * 14636
   2026/02/12 21:00:00 * 18.40 * 841.59 * 14471
   2026/02/12 22:00:00 * 18.40 * 841.91 * 14561
   2026/02/12 23:00:00 * 18.30 * 842.41 * 14492
   2026/02/13 00:00:00 * 18.30 * 842.34 * 14585
   2026/02/13 01:00:00 * 18.30 * 842.66 * 14502
   2026/02/13 02:00:00 * 18.30 * 843.07 * 14579
   2026/02/13 03:00:00 * 18.30 * 843.35 * 14453
   2026/02/13 04:00:00 * 18.20 * 843.66 * 14314
   2026/02/13 05:00:00 * 18.10 * 844.23 * 14471
   2026/02/13 06:00:00 * 18.00 * 844.54 * 14608
   2026/02/13 07:00:00 * 17.80 * 845.18 * 14560
   2026/02/13 08:00:00 * 17.80 * 845.25 * 14368
   2026/02/13 09:00:00 * 17.80 * 845.53 * 14365
   2026/02/13 10:00:00 * 17.90 * 845.85 * 14530
   2026/02/13 11:00:00 * 18.40 * 845.47 * 14472
   2026/02/13 12:00:00 * 19.10 * 845.58 * 14595
   2026/02/13 13:00:00 * 19.70 * 845.31 * 14411
   2026/02/13 14:00:00 * 20.10 * 845.12 * 14397
   2026/02/13 15:00:00 * 20.50 * 844.94 * 14440
   2026/02/13 16:00:00 * 20.60 * 844.92 * 14497
   2026/02/13 17:00:00 * 20.30 * 845.19 * 14608
   2026/02/13 18:00:00 * 20.40 * 845.44 * 14398
   2026/02/13 19:00:00 * 20.30 * 845.40 * 14559
   2026/02/13 20:00:00 * 20.00 * 845.43 * 14499
   2026/02/13 21:00:00 * 19.80 * 845.66 * 14553
   2026/02/13 22:00:00 * 19.70 * 845.68 * 14415
   2026/02/13 23:00:00 * 19.60 * 845.55 * 14509
   2026/02/14 00:00:00 * 19.50 * 845.73 * 14387
   2026/02/14 01:00:00 * 19.50 * 845.25 * 14461
   2026/02/14 02:00:00 * 19.40 * 844.97 * 14485
   2026/02/14 03:00:00 * 19.50 * 845.13 * 14495
   2026/02/14 04:00:00 * 19.40 * 844.85 * 14651
   2026/02/14 05:00:00 * 19.20 * 844.36 * 14552
   2026/02/14 06:00:00 * 18.90 * 844.71 * 14500
   2026/02/14 07:00:00 * 18.80 * 845.28 * 14705
   2026/02/14 08:00:00 * 18.60 * 845.44 * 14484
   2026/02/14 09:00:00 * 18.60 * 845.41 * 14526
   2026/02/14 10:00:00 * 18.60 * 845.71 * 14501
   2026/02/14 11:00:00 * 18.40 * 845.85 * 14462
   2026/02/14 12:00:00 * 18.30 * 846.19 * 14402
   2026/02/14 13:00:00 * 18.40 * 846.21 * 14541
   2026/02/14 14:00:00 * 18.20 * 846.31 * 14519
   2026/02/14 15:00:00 * 18.10 * 846.49 * 14562
   2026/02/14 16:00:00 * 18.10 * 847.04 * 14541
   2026/02/14 17:00:00 * 18.10 * 847.59 * 14476
   2026/02/14 18:00:00 * 18.00 * 848.32 * 14399
   2026/02/14 19:00:00 * 18.00 * 848.95 * 14140
   2026/02/14 20:00:00 * 17.90 * 849.59 * 14516
   2026/02/14 21:00:00 * 17.80 * 850.14 * 14426
   2026/02/14 22:00:00 * 17.90 * 850.43 * 14352
   2026/02/14 23:00:00 * 18.10 * 850.74 * 14334
   2026/02/15 00:00:00 * 18.00 * 850.95 * 14425
   2026/02/15 01:00:00 * 17.90 * 851.34 * 14230
   2026/02/15 02:00:00 * 17.90 * 851.45 * 14495
   2026/02/15 03:00:00 * 18.20 * 851.65 * 14373
   2026/02/15 04:00:00 * 18.00 * 851.99 * 14020
   2026/02/15 05:00:00 * 17.70 * 852.42 * 14357
   2026/02/15 06:00:00 * 17.30 * 852.93 * 14178
   2026/02/15 07:00:00 * 17.00 * 853.44 * 14130
   2026/02/15 08:00:00 * 16.90 * 853.77 * 14299
   2026/02/15 09:00:00 * 17.00 * 854.41 * 14433
   2026/02/15 10:00:00 * 17.20 * 854.64 * 14362
   2026/02/15 11:00:00 * 17.40 * 854.64 * 14312
   2026/02/15 12:00:00 * 17.70 * 854.84 * 14198
   2026/02/15 13:00:00 * 18.10 * 854.85 * 14247
   2026/02/15 14:00:00 * 18.70 * 854.75 * 14345
   2026/02/15 15:00:00 * 19.10 * 854.91 * 14351
   2026/02/15 16:00:00 * 19.50 * 855.17 * 14308
   2026/02/15 17:00:00 * 19.50 * 855.51 * 14279
   2026/02/15 18:00:00 * 19.20 * 855.84 * 14027
   2026/02/15 19:00:00 * 18.90 * 855.52 * 14083
   2026/02/15 20:00:00 * 18.50 * 855.84 * 14278
   2026/02/15 21:00:00 * 18.10 * 855.69 * 14100
   2026/02/15 22:00:00 * 18.00 * 855.58 * 13962
   2026/02/15 23:00:00 * 18.10 * 854.83 * 14327
   2026/02/16 00:00:00 * 18.00 * 854.13 * 14306
   2026/02/16 01:00:00 * 17.80 * 853.60 * 14177
   2026/02/16 02:00:00 * 17.30 * 853.09 * 14287
   2026/02/16 03:00:00 * 17.00 * 852.45 * 14198
   2026/02/16 04:00:00 * 17.00 * 851.96 * 14215
   2026/02/16 05:00:00 * 17.20 * 851.92 * 14130
   2026/02/16 06:00:00 * 17.30 * 851.34 * 14216
   2026/02/16 07:00:00 * 17.10 * 850.72 * 14324
   2026/02/16 08:00:00 * 17.10 * 850.98 * 14235
   2026/02/16 09:00:00 * 16.90 * 850.14 * 14482
   2026/02/16 10:00:00 * 17.10 * 850.13 * 14334
   2026/02/16 11:00:00 * 17.40 * 849.90 * 14470
   2026/02/16 12:00:00 * 17.70 * 849.19 * 14485
   2026/02/16 13:00:00 * 17.80 * 848.36 * 14337
   2026/02/16 14:00:00 * 17.90 * 847.59 * 14317
   2026/02/16 15:00:00 * 18.00 * 847.25 * 14449
   2026/02/16 16:00:00 * 18.00 * 846.86 * 14505
   2026/02/16 17:00:00 * 17.90 * 846.70 * 14555
   2026/02/16 18:00:00 * 17.50 * 846.86 * 14430
   2026/02/16 19:00:00 * 17.40 * 846.96 * 14573
   2026/02/16 20:00:00 * 17.30 * 847.64 * 14499
   2026/02/16 21:00:00 * 17.00 * 847.19 * 14513
   2026/02/16 22:00:00 * 17.10 * 847.19 * 14210
   2026/02/16 23:00:00 * 17.00 * 847.49 * 14415
   2026/02/17 00:00:00 * 16.80 * 847.45 * 14290
   2026/02/17 01:00:00 * 16.50 * 847.83 * 14664
   2026/02/17 02:00:00 * 16.30 * 847.83 * 14332
   2026/02/17 03:00:00 * 16.20 * 848.25 * 14515
   2026/02/17 04:00:00 * 16.20 * 848.84 * 14355
   2026/02/17 05:00:00 * 16.20 * 849.10 * 14355
   2026/02/17 06:00:00 * 16.10 * 849.45 * 14263
   2026/02/17 07:00:00 * 16.00 * 850.05 * 14357
   2026/02/17 08:00:00 * 15.80 * 851.72 * 14365
   2026/02/17 09:00:00 * 15.90 * 852.59 * 14215
   2026/02/17 10:00:00 * 16.10 * 853.29 * 14301
   2026/02/17 11:00:00 * 16.40 * 853.65 * 14304
   2026/02/17 12:00:00 * 16.80 * 853.95 * 14249
   2026/02/17 13:00:00 * 17.40 * 854.19 * 14462
   2026/02/17 14:00:00 * 17.90 * 854.34 * 14205
   2026/02/17 15:00:00 * 18.30 * 854.77 * 14316
   2026/02/17 16:00:00 * 18.60 * 855.60 * 14290
   2026/02/17 17:00:00 * 18.60 * 856.05 * 14106
   2026/02/17 18:00:00 * 18.30 * 856.51 * 14385
   2026/02/17 19:00:00 * 18.20 * 856.91 * 14273
   2026/02/17 20:00:00 * 17.50 * 857.37 * 14032
   2026/02/17 21:00:00 * 17.40 * 857.57 * 14268
   2026/02/17 22:00:00 * 17.10 * 857.93 * 14186
   2026/02/17 23:00:00 * 16.80 * 858.45 * 14191
   2026/02/18 00:00:00 * 16.50 * 858.79 * 14122
   2026/02/18 01:00:00 * 16.50 * 859.09 * 14157
   2026/02/18 02:00:00 * 16.00 * 858.72 * 13932
   2026/02/18 03:00:00 * 15.70 * 858.68 * 14200
   2026/02/18 04:00:00 * 15.60 * 858.77 * 14156
   2026/02/18 05:00:00 * 15.50 * 858.87 * 14149
   2026/02/18 06:00:00 * 15.40 * 858.98 * 14097
   2026/02/18 07:00:00 * 15.40 * 859.53 * 13986
   2026/02/18 08:00:00 * 15.80 * 859.82 * 14000
   2026/02/18 09:00:00 * 16.10 * 859.86 * 14229
   2026/02/18 10:00:00 * 16.50 * 860.10 * 14342
   2026/02/18 11:00:00 * 17.00 * 859.97 * 14009
   2026/02/18 12:00:00 * 17.60 * 859.55 * 14040
   2026/02/18 13:00:00 * 18.10 * 858.79 * 14102
   2026/02/18 14:00:00 * 18.50 * 858.51 * 14164
   2026/02/18 15:00:00 * 18.70 * 858.70 * 13989
   2026/02/18 16:00:00 * 18.80 * 858.06 * 14189
   2026/02/18 17:00:00 * 18.60 * 857.89 * 14298
   2026/02/18 18:00:00 * 18.20 * 858.08 * 13992
   2026/02/18 19:00:00 * 18.10 * 858.20 * 14470
   2026/02/18 20:00:00 * 17.70 * 858.28 * 14236
   2026/02/18 21:00:00 * 17.50 * 858.17 * 14087
   2026/02/18 22:00:00 * 17.60 * 858.00 * 14191
   2026/02/18 23:00:00 * 17.50 * 857.83 * 14170
   2026/02/19 00:00:00 * 17.60 * 857.02 * 14138
   2026/02/19 01:00:00 * 17.60 * 856.59 * 14286
   2026/02/19 02:00:00 * 17.50 * 855.75 * 14153
   2026/02/19 03:00:00 * 17.40 * 854.87 * 14193
   2026/02/19 04:00:00 * 17.30 * 853.96 * 14485
   2026/02/19 05:00:00 * 17.10 * 852.90 * 14199
   2026/02/19 06:00:00 * 16.90 * 852.34 * 14420
   2026/02/19 07:00:00 * 16.80 * 851.49 * 14285
   2026/02/19 08:00:00 * 16.70 * 850.49 * 14399
   2026/02/19 09:00:00 * 16.80 * 849.47 * 14340
   2026/02/19 10:00:00 * 16.70 * 849.05 * 14375
   2026/02/19 11:00:00 * 16.70 * 848.20 * 14307
   2026/02/19 12:00:00 * 16.70 * 847.27 * 14385
   2026/02/19 13:00:00 * 16.80 * 847.04 * 14358
   2026/02/19 14:00:00 * 16.90 * 846.85 * 14486
   2026/02/19 15:00:00 * 17.00 * 846.67 * 14587
   2026/02/19 16:00:00 * 17.00 * 846.67 * 14401
   2026/02/19 17:00:00 * 17.00 * 846.65 * 14411
   2026/02/19 18:00:00 * 17.00 * 847.72 * 14582
   2026/02/19 19:00:00 * 17.00 * 848.17 * 14417
   2026/02/19 20:00:00 * 17.00 * 849.03 * 14323
   2026/02/19 21:00:00 * 17.00 * 849.71 * 14226
   2026/02/19 22:00:00 * 17.00 * 850.22 * 14248
   2026/02/19 23:00:00 * 17.10 * 850.57 * 14157
   2026/02/20 00:00:00 * 17.10 * 851.21 * 14317
   2026/02/20 01:00:00 * 17.10 * 851.33 * 14369
   2026/02/20 02:00:00 * 17.00 * 851.63 * 14338
   2026/02/20 03:00:00 * 17.00 * 851.90 * 14368
   2026/02/20 04:00:00 * 16.90 * 852.02 * 14387
   2026/02/20 05:00:00 * 16.90 * 852.99 * 14276
   2026/02/20 06:00:00 * 16.80 * 853.92 * 14432
   2026/02/20 07:00:00 * 16.70 * 855.03 * 14081
   2026/02/20 08:00:00 * 16.60 * 855.97 * 14404
   2026/02/20 09:00:00 * 16.70 * 857.42 * 14317
   2026/02/20 10:00:00 * 16.80 * 858.58 * 14264
   2026/02/20 11:00:00 * 17.10 * 859.61 * 14154
   2026/02/20 12:00:00 * 17.40 * 859.84 * 14119
   2026/02/20 13:00:00 * 17.70 * 860.46 * 14355
   2026/02/20 14:00:00 * 18.10 * 861.37 * 14145
   2026/02/20 15:00:00 * 18.50 * 861.84 * 14122
   2026/02/20 16:00:00 * 18.80 * 862.76 * 14020
   2026/02/20 17:00:00 * 18.90 * 863.49 * 14071
   2026/02/20 18:00:00 * 18.40 * 864.33 * 13981
   2026/02/20 19:00:00 * 18.10 * 864.80 * 13897
   2026/02/20 20:00:00 * 18.20 * 865.54 * 13981
   2026/02/20 21:00:00 * 18.30 * 865.89 * 14279
   2026/02/20 22:00:00 * 18.50 * 866.39 * 13781
   2026/02/20 23:00:00 * 18.10 * 866.58 * 14102
   2026/02/21 00:00:00 * 17.70 * 867.05 * 14110
   2026/02/21 01:00:00 * 17.90 * 867.30 * 13975
   2026/02/21 02:00:00 * 18.20 * 867.04 * 13969
   2026/02/21 03:00:00 * 18.20 * 867.05 * 14022
   2026/02/21 04:00:00 * 18.00 * 867.68 * 14173
   2026/02/21 05:00:00 * 17.90 * 867.30 * 13944
   2026/02/21 06:00:00 * 17.80 * 867.68 * 14221
   2026/02/21 07:00:00 * 17.70 * 868.24 * 14052
   2026/02/21 08:00:00 * 17.80 * 868.19 * 14050
   2026/02/21 09:00:00 * 18.00 * 868.61 * 13942
   2026/02/21 10:00:00 * 18.20 * 868.78 * 14202
   2026/02/21 11:00:00 * 18.60 * 868.85 * 14224
   2026/02/21 12:00:00 * 19.10 * 868.46 * 13957
   2026/02/21 13:00:00 * 19.40 * 868.44 * 13838
   2026/02/21 14:00:00 * 19.60 * 868.41 * 13783
   2026/02/21 15:00:00 * 19.90 * 868.54 * 13991
   2026/02/21 16:00:00 * 20.20 * 868.43 * 14064
   2026/02/21 17:00:00 * 20.10 * 868.86 * 13682
   2026/02/21 18:00:00 * 19.60 * 869.29 * 13795
   2026/02/21 19:00:00 * 19.20 * 869.62 * 13899
   2026/02/21 20:00:00 * 19.20 * 869.90 * 13835
   2026/02/21 21:00:00 * 19.30 * 870.33 * 13902
   2026/02/21 22:00:00 * 19.50 * 870.61 * 13744
   2026/02/21 23:00:00 * 19.40 * 871.00 * 13956
   2026/02/22 00:00:00 * 19.10 * 871.12 * 13855
   2026/02/22 01:00:00 * 18.80 * 871.25 * 13767
   2026/02/22 02:00:00 * 18.90 * 870.91 * 13843
   2026/02/22 03:00:00 * 19.00 * 870.73 * 13882
   2026/02/22 04:00:00 * 19.00 * 871.04 * 13828
   2026/02/22 05:00:00 * 19.00 * 870.99 * 13642
   2026/02/22 06:00:00 * 19.00 * 871.08 * 13723
   2026/02/22 07:00:00 * 19.10 * 871.46 * 13686
   2026/02/22 08:00:00 * 19.10 * 871.61 * 13705
   2026/02/22 09:00:00 * 19.20 * 872.11 * 13825
   2026/02/22 10:00:00 * 19.40 * 871.75 * 13853
   2026/02/22 11:00:00 * 19.60 * 871.87 * 13792
   2026/02/22 12:00:00 * 19.90 * 871.35 * 13774
   2026/02/22 13:00:00 * 20.20 * 870.65 * 13862
   2026/02/22 14:00:00 * 20.30 * 870.15 * 13965
   2026/02/22 15:00:00 * 20.30 * 869.90 * 13875
   2026/02/22 16:00:00 * 20.30 * 869.46 * 13956
   2026/02/22 17:00:00 * 20.30 * 869.38 * 13516
   2026/02/22 18:00:00 * 20.40 * 869.36 * 13869
   2026/02/22 19:00:00 * 20.40 * 869.07 * 13914
   2026/02/22 20:00:00 * 20.40 * 868.99 * 13806
   2026/02/22 21:00:00 * 20.30 * 868.77 * 13731
   2026/02/22 22:00:00 * 20.20 * 868.35 * 13877
   2026/02/22 23:00:00 * 20.10 * 868.19 * 13969
   2026/02/23 00:00:00 * 19.50 * 867.66 * 13874
   2026/02/23 01:00:00 * 19.30 * 867.27 * 13788
   2026/02/23 02:00:00 * 19.10 * 866.51 * 13964
   2026/02/23 03:00:00 * 18.80 * 866.09 * 13871
   2026/02/23 04:00:00 * 18.70 * 866.01 * 13760
   2026/02/23 05:00:00 * 18.80 * 865.97 * 13948
   2026/02/23 06:00:00 * 19.00 * 865.70 * 13870
   2026/02/23 07:00:00 * 19.00 * 865.97 * 14030
   2026/02/23 08:00:00 * 19.00 * 866.21 * 13914
   2026/02/23 09:00:00 * 19.20 * 866.53 * 13910
   2026/02/23 10:00:00 * 19.50 * 866.60 * 14029
   2026/02/23 11:00:00 * 19.90 * 866.60 * 13946
   2026/02/23 12:00:00 * 20.40 * 866.10 * 13955
   2026/02/23 13:00:00 * 20.90 * 865.86 * 14191
   2026/02/23 14:00:00 * 21.20 * 865.71 * 13767
   2026/02/23 15:00:00 * 21.50 * 865.54 * 13834
   2026/02/23 16:00:00 * 21.60 * 865.55 * 14040
   2026/02/23 17:00:00 * 21.50 * 865.61 * 14147
   2026/02/23 18:00:00 * 21.30 * 865.67 * 14002
   2026/02/23 19:00:00 * 21.20 * 865.50 * 14026
   2026/02/23 20:00:00 * 21.10 * 865.47 * 13979
   2026/02/23 21:00:00 * 20.90 * 865.15 * 13960
   2026/02/23 22:00:00 * 20.80 * 864.95 * 13842
   2026/02/23 23:00:00 * 20.50 * 864.59 * 13932
   2026/02/24 00:00:00 * 20.50 * 864.61 * 14117
   2026/02/24 01:00:00 * 20.20 * 864.06 * 13917
   2026/02/24 02:00:00 * 19.80 * 863.65 * 14067
   2026/02/24 03:00:00 * 19.70 * 863.03 * 14008
   2026/02/24 04:00:00 * 19.80 * 863.21 * 14072
   2026/02/24 05:00:00 * 19.80 * 863.20 * 14092
   2026/02/24 06:00:00 * 19.80 * 862.84 * 14017
   2026/02/24 07:00:00 * 19.80 * 863.53 * 14055
   2026/02/24 08:00:00 * 19.80 * 863.68 * 13957
   2026/02/24 09:00:00 * 20.00 * 864.14 * 13919
   2026/02/24 10:00:00 * 20.20 * 864.56 * 14085
   2026/02/24 11:00:00 * 20.40 * 864.71 * 14072
   2026/02/24 12:00:00 * 20.70 * 864.96 * 13822
   2026/02/24 13:00:00 * 20.90 * 865.20 * 14015
   2026/02/24 14:00:00 * 21.20 * 865.37 * 14033
   2026/02/24 15:00:00 * 21.20 * 865.89 * 13848
   2026/02/24 16:00:00 * 21.20 * 866.13 * 14041
   2026/02/24 17:00:00 * 20.90 * 866.80 * 14050
   2026/02/24 18:00:00 * 20.70 * 867.65 * 13814
   2026/02/24 19:00:00 * 20.40 * 868.32 * 13821
   2026/02/24 20:00:00 * 20.40 * 868.70 * 14008
   2026/02/24 21:00:00 * 20.60 * 869.16 * 13792
   2026/02/24 22:00:00 * 20.70 * 869.38 * 13942
   2026/02/24 23:00:00 * 20.60 * 869.72 * 13831
   2026/02/25 00:00:00 * 20.50 * 870.06 * 14016
   2026/02/25 01:00:00 * 20.30 * 870.05 * 13686
   2026/02/25 02:00:00 * 20.20 * 870.03 * 13746
   2026/02/25 03:00:00 * 20.10 * 870.16 * 13919
   2026/02/28 16:00:00 * 22.80 * 870.23 * 13892
   2026/02/28 17:00:00 * 22.40 * 870.27 * 13963
   2026/02/28 18:00:00 * 22.00 * 870.49 * 14088
   2026/02/28 19:00:00 * 21.70 * 870.46 * 14055
   2026/02/28 20:00:00 * 21.10 * 870.55 * 14135
   2026/02/28 21:00:00 * 20.70 * 870.86 * 13948
   2026/02/28 22:00:00 * 20.60 * 870.76 * 14051
   2026/02/28 23:00:00 * 20.80 * 870.96 * 13968
   2026/03/01 00:00:00 * 20.50 * 870.85 * 13978
   2026/03/01 01:00:00 * 20.20 * 870.73 * 13872
   2026/03/01 02:00:00 * 20.20 * 870.66 * 13884
   2026/03/01 03:00:00 * 20.10 * 870.61 * 13922
   2026/03/01 04:00:00 * 20.00 * 870.69 * 14078
   2026/03/01 05:00:00 * 20.00 * 870.94 * 13822
   2026/03/01 06:00:00 * 20.00 * 871.19 * 13915
   2026/03/01 07:00:00 * 20.00 * 871.51 * 14187
   2026/03/01 08:00:00 * 20.20 * 871.57 * 13978
   2026/03/01 09:00:00 * 20.40 * 871.85 * 13993
   2026/03/01 10:00:00 * 20.60 * 872.19 * 13845
   2026/03/01 11:00:00 * 20.70 * 872.17 * 13906
   2026/03/01 12:00:00 * 20.90 * 872.04 * 13876
   2026/03/01 13:00:00 * 21.10 * 871.70 * 13967
   2026/03/01 14:00:00 * 21.30 * 871.56 * 13930
   2026/03/01 15:00:00 * 21.30 * 871.39 * 13912
   2026/03/01 16:00:00 * 21.30 * 871.57 * 13917
   2026/03/01 17:00:00 * 21.10 * 871.63 * 13937
   2026/03/01 18:00:00 * 20.60 * 871.46 * 13903
   2026/03/01 19:00:00 * 20.20 * 871.54 * 14061
   2026/03/01 20:00:00 * 20.00 * 871.59 * 14005
   2026/03/01 21:00:00 * 19.90 * 871.73 * 13846
   2026/03/01 22:00:00 * 19.80 * 871.63 * 13991
   2026/03/01 23:00:00 * 19.80 * 871.58 * 13758
   2026/03/02 00:00:00 * 20.10 * 871.28 * 14160
   2026/03/02 01:00:00 * 20.20 * 871.02 * 13844
   2026/03/02 02:00:00 * 20.10 * 870.65 * 13902
   2026/03/02 03:00:00 * 19.90 * 870.43 * 14071
   2026/03/02 04:00:00 * 20.00 * 870.70 * 13809
   2026/03/02 05:00:00 * 19.90 * 870.73 * 14043
   2026/03/02 06:00:00 * 19.60 * 870.68 * 13969
   2026/03/02 07:00:00 * 19.60 * 871.01 * 13899
   2026/03/02 08:00:00 * 19.60 * 871.27 * 13965
   2026/03/02 09:00:00 * 19.80 * 871.52 * 13948
   2026/03/02 10:00:00 * 20.10 * 871.77 * 14167
   2026/03/02 11:00:00 * 20.20 * 871.80 * 13923
   2026/03/02 12:00:00 * 20.40 * 871.54 * 14134
   2026/03/02 13:00:00 * 20.40 * 871.29 * 13818
   2026/03/02 14:00:00 * 20.40 * 871.23 * 14097
   2026/03/02 15:00:00 * 20.30 * 871.16 * 14079
   2026/03/02 16:00:00 * 20.30 * 871.27 * 14034
   2026/03/02 17:00:00 * 20.30 * 871.57 * 14085
   2026/03/02 18:00:00 * 20.30 * 871.88 * 14034
   2026/03/02 19:00:00 * 20.20 * 871.94 * 13954
   2026/03/02 20:00:00 * 20.00 * 872.25 * 13772
   2026/03/02 21:00:00 * 19.90 * 872.35 * 13725
   2026/03/02 22:00:00 * 19.80 * 872.59 * 13884
   2026/03/02 23:00:00 * 19.80 * 872.58 * 14033
   2026/03/03 00:00:00 * 19.70 * 872.64 * 13959
   2026/03/03 01:00:00 * 19.60 * 872.43 * 13725
   2026/03/03 02:00:00 * 19.60 * 872.20 * 13773
   2026/03/03 03:00:00 * 19.70 * 872.11 * 13936
   2026/03/03 04:00:00 * 19.60 * 872.61 * 13838
   2026/03/03 05:00:00 * 19.50 * 872.78 * 13916
   2026/03/03 06:00:00 * 19.10 * 872.70 * 13934
   2026/03/03 07:00:00 * 18.90 * 872.76 * 13962
   2026/03/03 08:00:00 * 19.00 * 872.98 * 13945
   2026/03/03 09:00:00 * 19.30 * 873.41 * 14027
   2026/03/03 10:00:00 * 19.60 * 873.68 * 13812
   2026/03/03 11:00:00 * 19.60 * 873.65 * 13816
   2026/03/03 12:00:00 * 20.00 * 873.40 * 13922
   2026/03/03 13:00:00 * 20.30 * 873.10 * 14060
   2026/03/03 14:00:00 * 20.30 * 873.20 * 13917
   2026/03/03 15:00:00 * 20.20 * 873.03 * 13843
   2026/03/03 16:00:00 * 20.30 * 873.03 * 13892
   2026/03/03 17:00:00 * 20.40 * 873.23 * 14102
   2026/03/03 18:00:00 * 20.40 * 873.57 * 13895
   2026/03/03 19:00:00 * 20.30 * 873.72 * 13930
   2026/03/03 20:00:00 * 20.00 * 873.95 * 13881
   2026/03/03 21:00:00 * 19.70 * 873.94 * 13695
   2026/03/03 22:00:00 * 19.50 * 873.97 * 13786
   2026/03/03 23:00:00 * 19.40 * 873.85 * 13897
   2026/03/04 00:00:00 * 19.20 * 873.70 * 14146
   2026/03/04 01:00:00 * 19.20 * 873.57 * 13724
   2026/03/04 02:00:00 * 19.00 * 873.16 * 13720
   2026/03/04 03:00:00 * 19.10 * 872.82 * 13877
   2026/03/04 04:00:00 * 18.90 * 872.81 * 13944
   2026/03/04 05:00:00 * 18.90 * 872.66 * 13957
   2026/03/04 06:00:00 * 18.80 * 872.73 * 13817
   2026/03/04 07:00:00 * 18.60 * 873.07 * 14061
   2026/03/04 08:00:00 * 18.70 * 873.19 * 13829
   2026/03/04 09:00:00 * 18.90 * 873.31 * 13804
   2026/03/04 10:00:00 * 19.10 * 873.41 * 13611
   2026/03/04 11:00:00 * 19.40 * 873.41 * 13882
   2026/03/04 12:00:00 * 19.90 * 873.03 * 13847
   2026/03/04 13:00:00 * 20.30 * 872.61 * 13926
   2026/03/04 14:00:00 * 20.60 * 872.20 * 14004
   2026/03/04 15:00:00 * 21.00 * 872.11 * 13927
   2026/03/04 16:00:00 * 21.10 * 872.01 * 13802
   2026/03/04 17:00:00 * 20.90 * 872.28 * 14034
   2026/03/04 18:00:00 * 20.30 * 872.60 * 14008
   2026/03/04 19:00:00 * 19.80 * 872.74 * 13949
   2026/03/04 20:00:00 * 20.00 * 872.99 * 13868
   2026/03/04 21:00:00 * 20.30 * 873.33 * 13862
   2026/03/04 22:00:00 * 20.40 * 873.27 * 14044
   2026/03/04 23:00:00 * 20.60 * 873.28 * 13929
   2026/03/05 00:00:00 * 20.60 * 873.20 * 13762
   2026/03/05 01:00:00 * 20.50 * 872.96 * 13867
   2026/03/05 02:00:00 * 20.30 * 872.51 * 13745
   2026/03/05 03:00:00 * 20.10 * 872.17 * 13894
   2026/03/05 04:00:00 * 20.00 * 871.93 * 13724
   2026/03/05 05:00:00 * 19.90 * 871.92 * 13953
   2026/03/05 06:00:00 * 19.60 * 872.11 * 13765
   2026/03/05 07:00:00 * 19.40 * 872.42 * 13700
   2026/03/05 08:00:00 * 19.50 * 872.63 * 13793
   2026/03/05 09:00:00 * 19.70 * 872.99 * 13869
   2026/03/05 10:00:00 * 20.00 * 872.84 * 13771
   2026/03/05 11:00:00 * 20.40 * 873.09 * 13923
   2026/03/05 12:00:00 * 20.90 * 872.75 * 13966
   2026/03/05 13:00:00 * 21.30 * 872.23 * 13812
   2026/03/05 14:00:00 * 21.70 * 871.70 * 13887
   2026/03/05 15:00:00 * 21.90 * 871.19 * 13738
   2026/03/05 16:00:00 * 22.10 * 871.13 * 13858
   2026/03/05 17:00:00 * 22.10 * 871.20 * 13857
   2026/03/05 18:00:00 * 21.30 * 871.43 * 13725
   2026/03/05 19:00:00 * 21.00 * 871.42 * 13871
   2026/03/05 20:00:00 * 20.80 * 871.60 * 13834
   2026/03/05 21:00:00 * 20.80 * 871.64 * 13819
   2026/03/05 22:00:00 * 21.00 * 871.66 * 13904
   2026/03/05 23:00:00 * 21.10 * 871.58 * 13791
   2026/03/06 00:00:00 * 21.20 * 871.38 * 13685
   2026/03/06 01:00:00 * 21.10 * 871.16 * 13765
   2026/03/06 02:00:00 * 20.80 * 870.89 * 13925
   2026/03/06 03:00:00 * 20.70 * 870.56 * 13869
   2026/03/06 04:00:00 * 20.80 * 870.39 * 13818
   2026/03/06 05:00:00 * 20.80 * 870.37 * 13777
   2026/03/06 06:00:00 * 20.70 * 870.54 * 13768
   2026/03/06 07:00:00 * 20.40 * 870.74 * 13960
   2026/03/06 08:00:00 * 20.50 * 871.14 * 13978
   2026/03/06 09:00:00 * 20.70 * 871.40 * 13960
   2026/03/06 10:00:00 * 20.90 * 871.53 * 13779
   2026/03/06 11:00:00 * 21.20 * 871.61 * 13724
   2026/03/06 12:00:00 * 21.50 * 871.52 * 13713
   2026/03/06 13:00:00 * 21.90 * 871.31 * 13955
   2026/03/06 14:00:00 * 22.30 * 870.99 * 13870
   2026/03/06 15:00:00 * 22.60 * 870.76 * 13915
   2026/03/06 16:00:00 * 22.80 * 871.03 * 13911
   2026/03/06 17:00:00 * 22.80 * 871.34 * 14046
   2026/03/06 18:00:00 * 22.30 * 871.66 * 13859
   2026/03/06 19:00:00 * 21.90 * 871.92 * 13947
   2026/03/06 20:00:00 * 21.70 * 872.31 * 13971
   2026/03/06 21:00:00 * 21.60 * 872.54 * 13899
   2026/03/06 22:00:00 * 21.40 * 872.53 * 13611
   2026/03/06 23:00:00 * 21.40 * 872.62 * 13946
   2026/03/07 00:00:00 * 21.30 * 872.47 * 13798
   2026/03/07 01:00:00 * 21.20 * 872.34 * 13896
   2026/03/07 02:00:00 * 21.20 * 872.15 * 13857
   2026/03/07 03:00:00 * 20.80 * 871.84 * 13972
   2026/03/07 04:00:00 * 20.60 * 871.96 * 13843
   2026/03/07 05:00:00 * 20.50 * 871.99 * 13770
   2026/03/07 06:00:00 * 20.30 * 872.18 * 13728
   2026/03/07 07:00:00 * 20.20 * 872.48 * 13829
   2026/03/07 08:00:00 * 20.30 * 872.78 * 14007
   2026/03/07 09:00:00 * 20.70 * 872.89 * 13883
   2026/03/07 10:00:00 * 21.00 * 872.97 * 13963
   2026/03/07 11:00:00 * 21.60 * 872.96 * 13781
   2026/03/07 12:00:00 * 22.10 * 872.67 * 14020
   2026/03/07 13:00:00 * 22.70 * 872.35 * 13967
   2026/03/07 14:00:00 * 23.10 * 872.13 * 13910
   2026/03/07 15:00:00 * 23.30 * 872.16 * 13893
   2026/03/07 16:00:00 * 23.40 * 872.27 * 13967
   2026/03/07 17:00:00 * 23.40 * 872.44 * 13988
   2026/03/07 18:00:00 * 23.20 * 872.79 * 13891
   2026/03/07 19:00:00 * 23.10 * 872.68 * 13952
   2026/03/07 20:00:00 * 22.70 * 872.85 * 13997
   2026/03/07 21:00:00 * 22.00 * 872.95 * 13713
   2026/03/07 22:00:00 * 21.50 * 872.97 * 13983
   2026/03/07 23:00:00 * 21.30 * 872.93 * 13820
   2026/03/08 00:00:00 * 21.00 * 872.92 * 13940
   2026/03/08 01:00:00 * 20.90 * 872.77 * 13753
   2026/03/08 02:00:00 * 20.70 * 872.42 * 13839
   2026/03/08 03:00:00 * 20.70 * 872.31 * 13930
   2026/03/08 04:00:00 * 20.70 * 872.18 * 13884
   2026/03/08 05:00:00 * 20.60 * 872.16 * 13995
   2026/03/08 06:00:00 * 20.20 * 872.30 * 13790
   2026/03/08 07:00:00 * 20.10 * 872.57 * 14003
   2026/03/08 08:00:00 * 20.40 * 873.04 * 13830
   2026/03/08 09:00:00 * 20.80 * 873.38 * 13885
   2026/03/08 10:00:00 * 21.00 * 873.42 * 13845
   2026/03/08 11:00:00 * 21.40 * 873.52 * 13874
   2026/03/08 12:00:00 * 21.90 * 873.29 * 13837
   2026/03/08 13:00:00 * 22.40 * 872.95 * 14115
   2026/03/08 14:00:00 * 22.90 * 872.89 * 13967
   2026/03/08 15:00:00 * 23.20 * 872.78 * 14003
   2026/03/08 16:00:00 * 23.40 * 872.65 * 13767
   2026/03/08 17:00:00 * 23.30 * 872.88 * 13809
   2026/03/08 18:00:00 * 22.50 * 873.03 * 13761
   2026/03/08 19:00:00 * 22.00 * 873.10 * 13901
   2026/03/08 20:00:00 * 21.80 * 873.11 * 13936
   2026/03/08 21:00:00 * 21.90 * 873.16 * 14145
   2026/03/08 22:00:00 * 22.00 * 873.15 * 14016
   2026/03/08 23:00:00 * 22.00 * 873.20 * 14041
   2026/03/09 00:00:00 * 22.10 * 873.13 * 13790
   2026/03/09 01:00:00 * 22.10 * 872.95 * 14054
   2026/03/09 02:00:00 * 22.00 * 872.60 * 13912
   2026/03/09 03:00:00 * 22.00 * 872.17 * 13984
   2026/03/09 04:00:00 * 21.70 * 872.01 * 14006
   2026/03/09 05:00:00 * 21.40 * 872.04 * 14026
   2026/03/09 06:00:00 * 21.10 * 872.05 * 14075
   2026/03/09 07:00:00 * 20.90 * 872.32 * 13763
   2026/03/09 08:00:00 * 21.00 * 872.43 * 13896
   2026/03/09 09:00:00 * 21.30 * 872.45 * 13920
   2026/03/09 10:00:00 * 21.60 * 872.44 * 13971
   2026/03/09 11:00:00 * 22.00 * 872.33 * 14115
   2026/03/09 12:00:00 * 22.30 * 871.70 * 14103
   2026/03/09 13:00:00 * 22.60 * 871.32 * 14116
   2026/03/09 14:00:00 * 22.90 * 871.01 * 14155
   2026/03/09 15:00:00 * 23.10 * 870.92 * 13910
   2026/03/09 16:00:00 * 23.10 * 870.96 * 14098
   2026/03/09 17:00:00 * 23.10 * 870.91 * 13967
   2026/03/09 18:00:00 * 23.00 * 871.21 * 13984
   2026/03/09 19:00:00 * 22.80 * 871.27 * 13973
   2026/03/09 20:00:00 * 22.20 * 871.55 * 14027
   2026/03/09 21:00:00 * 22.00 * 871.51 * 13793
   2026/03/09 22:00:00 * 21.90 * 871.42 * 14084
   2026/03/09 23:00:00 * 21.80 * 871.18 * 13805
   2026/03/10 00:00:00 * 21.70 * 870.96 * 14113
   2026/03/10 01:00:00 * 21.40 * 870.83 * 14051
   2026/03/10 02:00:00 * 21.20 * 870.50 * 13936
   2026/03/10 03:00:00 * 21.10 * 870.29 * 13964
   2026/03/10 04:00:00 * 20.80 * 870.20 * 14033
   2026/03/10 05:00:00 * 20.70 * 870.17 * 14064
   2026/03/10 06:00:00 * 20.70 * 870.35 * 14216
   2026/03/10 07:00:00 * 20.60 * 870.45 * 14126
   2026/03/10 08:00:00 * 20.70 * 870.55 * 14069
   2026/03/10 09:00:00 * 21.00 * 870.78 * 14063
   2026/03/10 10:00:00 * 21.20 * 870.76 * 14241
   2026/03/10 11:00:00 * 21.50 * 870.71 * 14079
   2026/03/10 12:00:00 * 21.70 * 870.43 * 14127
   2026/03/10 13:00:00 * 21.80 * 869.94 * 13902
   2026/03/10 14:00:00 * 22.10 * 869.76 * 13941
   2026/03/10 15:00:00 * 22.00 * 869.70 * 13994
   2026/03/10 16:00:00 * 22.00 * 869.64 * 13969
   2026/03/10 17:00:00 * 22.00 * 869.77 * 14183
   2026/03/10 18:00:00 * 21.90 * 870.10 * 14143
   2026/03/10 19:00:00 * 21.80 * 870.37 * 14052
   2026/03/10 20:00:00 * 21.70 * 870.51 * 14138
   2026/03/10 21:00:00 * 21.90 * 870.72 * 13919
   2026/03/10 22:00:00 * 21.70 * 870.61 * 14091
   2026/03/10 23:00:00 * 21.60 * 870.51 * 14160
   2026/03/11 00:00:00 * 21.40 * 870.35 * 14027
   2026/03/11 01:00:00 * 21.50 * 870.27 * 14094
   2026/03/11 02:00:00 * 21.20 * 869.95 * 14050
   2026/03/11 03:00:00 * 21.00 * 869.84 * 14221
   2026/03/11 04:00:00 * 20.90 * 869.72 * 14163
   2026/03/11 05:00:00 * 20.80 * 869.73 * 14119
   2026/03/11 06:00:00 * 20.60 * 869.69 * 14102
   2026/03/11 07:00:00 * 20.50 * 869.68 * 14209
   2026/03/11 08:00:00 * 20.60 * 869.93 * 14044
   2026/03/11 09:00:00 * 20.80 * 870.10 * 14016
   2026/03/11 10:00:00 * 20.70 * 869.97 * 14100
   2026/03/11 11:00:00 * 20.70 * 869.79 * 14045
   2026/03/11 12:00:00 * 20.90 * 869.10 * 14142
   2026/03/11 13:00:00 * 21.00 * 868.81 * 13939
   2026/03/11 14:00:00 * 21.10 * 868.37 * 13950
   2026/03/11 15:00:00 * 21.20 * 867.96 * 14116
   2026/03/11 16:00:00 * 21.20 * 867.77 * 14073
   2026/03/11 17:00:00 * 21.10 * 867.81 * 14238
   2026/03/11 18:00:00 * 21.00 * 868.15 * 14016
   2026/03/11 19:00:00 * 21.00 * 868.23 * 14118
   2026/03/11 20:00:00 * 20.90 * 868.35 * 13998
   2026/03/11 21:00:00 * 20.80 * 868.01 * 14144
   2026/03/11 22:00:00 * 20.80 * 868.03 * 14037
   2026/03/11 23:00:00 * 20.40 * 867.83 * 14154
   2026/03/12 00:00:00 * 20.20 * 867.68 * 14252
   2026/03/12 01:00:00 * 20.00 * 867.34 * 14139
   2026/03/12 02:00:00 * 20.20 * 867.01 * 14210
   2026/03/12 03:00:00 * 20.20 * 866.86 * 14056
   2026/03/12 04:00:00 * 20.20 * 866.87 * 14155
   2026/03/12 05:00:00 * 20.20 * 866.96 * 14101
   2026/03/12 06:00:00 * 20.10 * 867.34 * 14135
   2026/03/12 07:00:00 * 20.10 * 867.83 * 14063
   2026/03/12 08:00:00 * 20.00 * 868.24 * 14168
   2026/03/12 09:00:00 * 20.10 * 868.44 * 14129
   2026/03/12 10:00:00 * 20.30 * 868.62 * 14081
   2026/03/12 11:00:00 * 20.60 * 868.76 * 14138
   2026/03/12 12:00:00 * 21.00 * 868.62 * 14074
   2026/03/12 13:00:00 * 21.20 * 868.37 * 14182
   2026/03/12 14:00:00 * 21.50 * 868.37 * 13953
   2026/03/12 15:00:00 * 21.70 * 868.35 * 14033
   2026/03/12 16:00:00 * 21.80 * 868.42 * 13928
   2026/03/12 17:00:00 * 21.90 * 868.51 * 14082
   2026/03/12 18:00:00 * 21.60 * 868.94 * 13973
   2026/03/12 19:00:00 * 21.30 * 869.41 * 14199
   2026/03/12 20:00:00 * 21.20 * 869.52 * 14011
   2026/03/12 21:00:00 * 21.00 * 869.69 * 14008
   2026/03/12 22:00:00 * 20.90 * 869.66 * 13975
   2026/03/12 23:00:00 * 20.80 * 869.37 * 14033
   2026/03/13 00:00:00 * 20.80 * 869.07 * 14160
   2026/03/13 01:00:00 * 20.50 * 868.46 * 14140
   2026/03/13 02:00:00 * 20.40 * 867.92 * 13999
   2026/03/13 03:00:00 * 20.30 * 867.41 * 14034
   2026/03/13 04:00:00 * 20.10 * 866.94 * 13988
   2026/03/13 05:00:00 * 20.20 * 866.63 * 14115
   2026/03/13 06:00:00 * 20.30 * 866.45 * 14214
   2026/03/13 07:00:00 * 20.30 * 866.55 * 14230
   2026/03/13 08:00:00 * 20.50 * 866.91 * 14317
   2026/03/13 09:00:00 * 20.80 * 866.91 * 14278
   2026/03/13 10:00:00 * 20.90 * 866.53 * 14164
   2026/03/13 11:00:00 * 21.30 * 866.02 * 14260
   2026/03/13 12:00:00 * 21.60 * 865.35 * 14148
   2026/03/13 13:00:00 * 21.90 * 864.64 * 14224
   2026/03/13 14:00:00 * 22.10 * 864.14 * 14269
   2026/03/13 15:00:00 * 22.10 * 863.72 * 14132
   2026/03/13 16:00:00 * 21.90 * 863.33 * 14333
   2026/03/13 17:00:00 * 21.80 * 862.87 * 14043
   2026/03/13 18:00:00 * 21.80 * 862.75 * 14297
   2026/03/13 19:00:00 * 21.60 * 862.33 * 14194
   2026/03/13 20:00:00 * 21.50 * 862.01 * 14266
   2026/03/13 21:00:00 * 21.70 * 861.62 * 14181
   2026/03/13 22:00:00 * 21.60 * 861.42 * 14291
   2026/03/13 23:00:00 * 21.50 * 860.67 * 14313
   2026/03/14 00:00:00 * 21.30 * 860.13 * 14283
   2026/03/14 01:00:00 * 21.10 * 859.45 * 14248
   2026/03/14 02:00:00 * 20.80 * 858.45 * 14218
   2026/03/14 03:00:00 * 20.80 * 857.56 * 14392
   2026/03/14 04:00:00 * 20.70 * 857.16 * 14358
   2026/03/14 05:00:00 * 20.60 * 856.45 * 14192
   2026/03/14 06:00:00 * 20.50 * 856.06 * 13986
   2026/03/14 07:00:00 * 20.50 * 855.82 * 14441
   2026/03/14 08:00:00 * 20.50 * 855.55 * 14453
   2026/03/14 09:00:00 * 20.50 * 855.06 * 14137
   2026/03/14 10:00:00 * 20.70 * 854.48 * 14274
   2026/03/14 11:00:00 * 20.80 * 854.23 * 14425
   2026/03/14 12:00:00 * 21.00 * 853.39 * 14460
   2026/03/14 13:00:00 * 21.10 * 852.94 * 14531
   2026/03/14 14:00:00 * 21.10 * 852.61 * 14514
   2026/03/14 15:00:00 * 21.00 * 851.92 * 14590
   2026/03/14 16:00:00 * 20.90 * 851.88 * 14460
   2026/03/14 17:00:00 * 20.80 * 851.98 * 14488
   2026/03/14 18:00:00 * 20.70 * 851.37 * 14469
   2026/03/14 19:00:00 * 20.50 * 851.18 * 14422
   2026/03/14 20:00:00 * 20.30 * 851.55 * 14454
   2026/03/14 21:00:00 * 20.10 * 851.62 * 14434
   2026/03/14 22:00:00 * 20.00 * 851.41 * 14340
   2026/03/14 23:00:00 * 19.90 * 851.52 * 14570
   2026/03/15 00:00:00 * 19.90 * 851.84 * 14295
   2026/03/15 01:00:00 * 19.90 * 852.14 * 14412
   2026/03/15 02:00:00 * 19.90 * 852.05 * 14447
   2026/03/15 03:00:00 * 19.90 * 852.52 * 14413
   2026/03/15 04:00:00 * 20.00 * 852.90 * 14557
   2026/03/15 05:00:00 * 19.60 * 853.40 * 14399
   2026/03/15 06:00:00 * 19.30 * 853.88 * 14435
   2026/03/15 07:00:00 * 19.10 * 855.01 * 14199
   2026/03/15 08:00:00 * 19.10 * 856.13 * 14162
   2026/03/15 09:00:00 * 19.10 * 857.21 * 14115
   2026/03/15 10:00:00 * 19.10 * 857.89 * 14123
   2026/03/15 11:00:00 * 19.10 * 858.56 * 14304
   2026/03/15 12:00:00 * 19.10 * 858.93 * 14253
   2026/03/15 13:00:00 * 19.10 * 859.05 * 14407
   2026/03/15 14:00:00 * 19.20 * 859.31 * 14216
   2026/03/15 15:00:00 * 19.30 * 859.55 * 14215
   2026/03/15 16:00:00 * 19.30 * 860.05 * 14383
   2026/03/15 17:00:00 * 19.30 * 860.51 * 14223
   2026/03/15 18:00:00 * 19.30 * 861.00 * 14041
   2026/03/15 19:00:00 * 19.40 * 861.38 * 14201
   2026/03/15 20:00:00 * 19.40 * 861.87 * 14322
   2026/03/15 21:00:00 * 19.40 * 862.15 * 14288
   2026/03/15 22:00:00 * 19.30 * 862.43 * 14200
   2026/03/15 23:00:00 * 19.30 * 862.39 * 14037
   2026/03/16 00:00:00 * 19.20 * 862.52 * 14140
   2026/03/16 01:00:00 * 19.20 * 862.36 * 14219
   2026/03/16 02:00:00 * 19.20 * 861.89 * 14261
   2026/03/16 03:00:00 * 19.20 * 861.75 * 14094
   2026/03/16 04:00:00 * 19.00 * 862.04 * 14295
   2026/03/16 05:00:00 * 18.90 * 862.15 * 14179
   2026/03/16 06:00:00 * 18.80 * 862.29 * 14024
   2026/03/16 07:00:00 * 18.70 * 862.26 * 14113
   2026/03/16 08:00:00 * 18.70 * 862.78 * 14222
   2026/03/16 09:00:00 * 18.90 * 863.07 * 14275
   2026/03/16 10:00:00 * 19.10 * 863.47 * 14236
   2026/03/16 11:00:00 * 19.70 * 863.34 * 14187
   2026/03/16 12:00:00 * 20.00 * 863.20 * 14347
   2026/03/16 13:00:00 * 20.40 * 862.84 * 14042
   2026/03/16 14:00:00 * 20.70 * 862.40 * 14196
   2026/03/16 15:00:00 * 21.00 * 862.54 * 14194
   2026/03/16 16:00:00 * 21.30 * 862.49 * 14187
   2026/03/16 17:00:00 * 21.40 * 862.70 * 14124
   2026/03/16 18:00:00 * 21.50 * 863.02 * 14147
   2026/03/16 19:00:00 * 21.40 * 863.49 * 13966
   2026/03/16 20:00:00 * 21.00 * 864.00 * 14263
   2026/03/16 21:00:00 * 20.80 * 864.14 * 14323
   2026/03/16 22:00:00 * 20.60 * 864.43 * 14088
   2026/03/16 23:00:00 * 20.30 * 864.53 * 14093
   2026/03/17 00:00:00 * 20.10 * 864.52 * 14174
   2026/03/17 01:00:00 * 19.90 * 864.51 * 14042
   2026/03/17 02:00:00 * 19.70 * 864.49 * 14116
   2026/03/17 03:00:00 * 19.60 * 864.44 * 14118
   2026/03/17 04:00:00 * 19.40 * 864.57 * 14090
   2026/03/17 05:00:00 * 19.10 * 864.88 * 14019
   2026/03/17 06:00:00 * 19.00 * 865.17 * 13939
   2026/03/17 07:00:00 * 19.10 * 865.33 * 14014
   2026/03/17 08:00:00 * 19.10 * 865.66 * 14143
   2026/03/17 09:00:00 * 19.10 * 865.55 * 14115
   2026/03/17 10:00:00 * 19.20 * 865.57 * 14192
   2026/03/17 11:00:00 * 19.50 * 865.39 * 14028
   2026/03/17 12:00:00 * 20.00 * 864.85 * 14155
   2026/03/17 13:00:00 * 20.20 * 864.11 * 14339
   2026/03/17 14:00:00 * 20.10 * 863.95 * 14239
   2026/03/17 15:00:00 * 20.00 * 863.67 * 14200
   2026/03/17 16:00:00 * 20.10 * 863.52 * 14268
   2026/03/17 17:00:00 * 20.00 * 863.78 * 14210
   2026/03/17 18:00:00 * 19.80 * 864.05 * 14147
   2026/03/17 19:00:00 * 19.60 * 864.46 * 14307
   2026/03/17 20:00:00 * 19.40 * 864.49 * 14178
   2026/03/17 21:00:00 * 19.30 * 864.52 * 14140
   2026/03/17 22:00:00 * 19.10 * 864.25 * 14186
   2026/03/17 23:00:00 * 19.00 * 864.04 * 14386
   2026/03/18 00:00:00 * 18.70 * 863.80 * 14270
   2026/03/18 01:00:00 * 18.10 * 863.29 * 14119
   2026/03/18 02:00:00 * 17.80 * 862.76 * 14306
   2026/03/18 03:00:00 * 18.00 * 862.58 * 14179
   2026/03/18 04:00:00 * 17.60 * 862.75 * 14202
   2026/03/18 05:00:00 * 17.10 * 862.77 * 14126
   2026/03/18 06:00:00 * 17.10 * 863.26 * 14008
   2026/03/18 07:00:00 * 17.10 * 863.49 * 14175
   2026/03/18 08:00:00 * 17.30 * 864.14 * 14098
   2026/03/18 09:00:00 * 17.40 * 865.00 * 14234
   2026/03/18 10:00:00 * 17.50 * 865.36 * 14119
   2026/03/18 11:00:00 * 17.70 * 865.49 * 13990
   2026/03/18 12:00:00 * 17.90 * 865.21 * 14021
   2026/03/18 13:00:00 * 18.40 * 865.16 * 14104
   2026/03/18 14:00:00 * 18.70 * 864.95 * 14096
   2026/03/18 15:00:00 * 19.10 * 865.22 * 14038
   2026/03/18 16:00:00 * 19.30 * 865.47 * 14200
   2026/03/18 17:00:00 * 19.50 * 865.83 * 14153
   2026/03/18 18:00:00 * 19.60 * 866.44 * 14104
   2026/03/18 19:00:00 * 19.60 * 866.99 * 14147
   2026/03/18 20:00:00 * 19.60 * 867.51 * 13970
   2026/03/18 21:00:00 * 19.60 * 867.83 * 14160
   2026/03/18 22:00:00 * 19.50 * 867.93 * 14119
   2026/03/18 23:00:00 * 19.30 * 868.02 * 14153
   2026/03/19 00:00:00 * 19.30 * 867.93 * 14015
   2026/03/19 01:00:00 * 19.20 * 867.89 * 14036
   2026/03/19 02:00:00 * 19.10 * 867.58 * 14111
   2026/03/19 03:00:00 * 19.10 * 867.18 * 14019
   2026/03/19 04:00:00 * 19.00 * 867.06 * 14034
   2026/03/19 05:00:00 * 18.90 * 866.66 * 14027
   2026/03/19 06:00:00 * 18.60 * 866.91 * 14154
   2026/03/19 07:00:00 * 18.30 * 867.12 * 14143
   2026/03/19 08:00:00 * 18.30 * 867.25 * 14041
   2026/03/19 09:00:00 * 18.40 * 867.12 * 14095
   2026/03/19 10:00:00 * 18.60 * 866.90 * 14100
   2026/03/19 11:00:00 * 19.10 * 866.35 * 14176
   2026/03/19 12:00:00 * 19.80 * 865.79 * 14091
   2026/03/19 13:00:00 * 20.40 * 865.27 * 14183
   2026/03/19 14:00:00 * 21.00 * 864.88 * 14137
   2026/03/19 15:00:00 * 21.50 * 864.52 * 14001
   2026/03/19 16:00:00 * 21.80 * 864.66 * 14113
   2026/03/19 17:00:00 * 21.90 * 864.81 * 14295
   2026/03/19 18:00:00 * 21.70 * 865.08 * 14329
   2026/03/19 19:00:00 * 21.10 * 865.63 * 14224
   2026/03/19 20:00:00 * 20.60 * 865.93 * 14177
   2026/03/19 21:00:00 * 20.10 * 866.25 * 14046
   2026/03/19 22:00:00 * 19.80 * 866.37 * 14201
   2026/03/19 23:00:00 * 19.60 * 866.33 * 14056
   2026/03/20 00:00:00 * 19.30 * 866.08 * 13946
   2026/03/20 01:00:00 * 19.10 * 865.61 * 14144
   2026/03/20 02:00:00 * 19.00 * 864.88 * 14048
   2026/03/20 03:00:00 * 19.20 * 864.35 * 14079
   2026/03/20 04:00:00 * 18.90 * 864.27 * 14032
   2026/03/20 05:00:00 * 18.60 * 864.16 * 13943
   2026/03/20 06:00:00 * 18.30 * 864.39 * 14125
   2026/03/20 07:00:00 * 18.30 * 864.53 * 14364
   2026/03/20 08:00:00 * 18.50 * 864.66 * 14125
   2026/03/20 09:00:00 * 18.90 * 864.59 * 14160
   2026/03/20 10:00:00 * 19.20 * 864.34 * 14214
   2026/03/20 11:00:00 * 19.60 * 864.00 * 14230
   2026/03/20 12:00:00 * 20.00 * 863.53 * 14322
   2026/03/20 13:00:00 * 20.40 * 863.02 * 13961
   2026/03/20 14:00:00 * 20.80 * 862.79 * 14376
   2026/03/20 15:00:00 * 21.10 * 862.38 * 14355
   2026/03/20 16:00:00 * 21.30 * 862.42 * 14169
   2026/03/20 17:00:00 * 21.40 * 862.50 * 14189
   2026/03/20 18:00:00 * 21.40 * 862.82 * 14277
   2026/03/20 19:00:00 * 21.10 * 863.06 * 14220
   2026/03/20 20:00:00 * 20.80 * 863.26 * 13895
   2026/03/20 21:00:00 * 20.30 * 863.22 * 14148
   2026/03/20 22:00:00 * 20.10 * 863.25 * 14068
   2026/03/20 23:00:00 * 19.90 * 863.14 * 13998
   2026/03/21 00:00:00 * 19.80 * 863.12 * 13978
   2026/03/21 01:00:00 * 19.70 * 862.54 * 14171
   2026/03/21 02:00:00 * 19.70 * 862.21 * 14123
   2026/03/21 03:00:00 * 19.70 * 861.89 * 14080
   2026/03/21 04:00:00 * 19.70 * 861.54 * 14021
   2026/03/21 05:00:00 * 19.50 * 861.42 * 14077
   2026/03/21 06:00:00 * 19.30 * 861.22 * 14327
   2026/03/21 07:00:00 * 19.30 * 861.21 * 14100
   2026/03/21 08:00:00 * 19.50 * 861.09 * 14239
   2026/03/21 09:00:00 * 19.60 * 861.09 * 14065
   2026/03/21 10:00:00 * 19.80 * 861.20 * 14384
   2026/03/21 11:00:00 * 19.90 * 860.91 * 14251
   2026/03/21 12:00:00 * 20.00 * 860.49 * 14187
   2026/03/21 13:00:00 * 20.10 * 860.26 * 14401
   2026/03/21 14:00:00 * 20.10 * 860.23 * 14195
   2026/03/21 15:00:00 * 20.10 * 860.19 * 14150
   2026/03/21 16:00:00 * 19.90 * 860.22 * 14134
   2026/03/21 17:00:00 * 19.90 * 860.53 * 14230
   2026/03/21 18:00:00 * 19.40 * 860.77 * 14221
   2026/03/21 19:00:00 * 19.40 * 861.18 * 14016
   2026/03/21 20:00:00 * 19.30 * 861.46 * 13976
   2026/03/21 21:00:00 * 19.20 * 861.67 * 14168
   2026/03/21 22:00:00 * 19.00 * 861.85 * 14006
   2026/03/21 23:00:00 * 18.80 * 861.81 * 14158
   2026/03/22 00:00:00 * 18.60 * 861.53 * 14027
   2026/03/22 01:00:00 * 18.50 * 861.27 * 14030
   2026/03/22 02:00:00 * 18.40 * 861.10 * 14184
   2026/03/22 03:00:00 * 18.30 * 861.25 * 14252
   2026/03/22 04:00:00 * 18.10 * 861.22 * 14102
   2026/03/22 05:00:00 * 17.90 * 860.96 * 14182
   2026/03/22 06:00:00 * 17.90 * 861.24 * 14206
   2026/03/22 07:00:00 * 17.90 * 861.34 * 14035
   2026/03/22 08:00:00 * 18.00 * 861.46 * 14165
   2026/03/22 09:00:00 * 18.00 * 861.48 * 14311
   2026/03/22 10:00:00 * 18.20 * 861.53 * 14121
   2026/03/22 11:00:00 * 18.30 * 861.56 * 14136
   2026/03/22 12:00:00 * 18.30 * 861.50 * 14151
   2026/03/22 13:00:00 * 18.50 * 861.43 * 13990
   2026/03/22 14:00:00 * 18.60 * 861.30 * 14131
   2026/03/22 15:00:00 * 18.80 * 861.22 * 14015
   2026/03/22 16:00:00 * 19.00 * 861.26 * 14185
   2026/03/22 17:00:00 * 19.10 * 861.53 * 14383
   2026/03/22 18:00:00 * 19.00 * 861.65 * 14172
   2026/03/22 19:00:00 * 18.80 * 861.90 * 14067
   2026/03/22 20:00:00 * 18.80 * 862.08 * 14168
   2026/03/22 21:00:00 * 18.60 * 862.18 * 14208
   2026/03/22 22:00:00 * 18.40 * 862.27 * 14207
   2026/03/22 23:00:00 * 18.30 * 862.09 * 14083
   2026/03/23 00:00:00 * 18.00 * 862.12 * 13997
   2026/03/23 01:00:00 * 18.00 * 861.77 * 14183
   2026/03/23 02:00:00 * 17.90 * 861.61 * 14113
   2026/03/23 03:00:00 * 17.70 * 861.54 * 14207
   2026/03/23 04:00:00 * 17.60 * 861.49 * 14254
   2026/03/23 05:00:00 * 17.30 * 861.50 * 14339
   2026/03/23 06:00:00 * 17.10 * 861.80 * 14262
   2026/03/23 07:00:00 * 17.20 * 862.03 * 14223
   2026/03/23 08:00:00 * 17.40 * 862.35 * 14288
   2026/03/23 09:00:00 * 17.60 * 862.81 * 14151
   2026/03/23 10:00:00 * 17.90 * 863.11 * 14272
   2026/03/23 11:00:00 * 18.50 * 863.44 * 14037
   2026/03/23 12:00:00 * 19.10 * 863.35 * 14176
   2026/03/23 13:00:00 * 19.50 * 863.24 * 13984
   2026/03/23 14:00:00 * 19.90 * 863.22 * 13958
   2026/03/23 15:00:00 * 20.20 * 863.46 * 14116
   2026/03/23 16:00:00 * 20.50 * 863.85 * 14318
   2026/03/23 17:00:00 * 20.60 * 864.30 * 14055
   2026/03/23 18:00:00 * 20.50 * 864.89 * 14152
   2026/03/23 19:00:00 * 20.20 * 865.46 * 14153
   2026/03/23 20:00:00 * 20.00 * 866.05 * 14223
   2026/03/23 21:00:00 * 20.10 * 866.51 * 13914
   2026/03/23 22:00:00 * 20.10 * 866.73 * 14024
   2026/03/23 23:00:00 * 20.30 * 866.96 * 14014
   2026/03/24 00:00:00 * 20.10 * 867.03 * 14084
   2026/03/24 01:00:00 * 20.00 * 866.94 * 13954
   2026/03/24 02:00:00 * 19.90 * 866.94 * 13809
   2026/03/24 03:00:00 * 19.70 * 866.77 * 14112
   2026/03/24 04:00:00 * 19.30 * 866.89 * 14136
   2026/03/24 05:00:00 * 19.00 * 867.40 * 14021
   2026/03/24 06:00:00 * 18.90 * 867.67 * 14065
   2026/03/24 07:00:00 * 19.20 * 868.03 * 13833
   2026/03/24 08:00:00 * 19.40 * 868.47 * 13880
   2026/03/24 09:00:00 * 19.70 * 868.61 * 14019
   2026/03/24 10:00:00 * 19.90 * 868.60 * 14104
   2026/03/24 11:00:00 * 20.10 * 868.56 * 13856
   2026/03/24 12:00:00 * 20.40 * 868.18 * 14144
   2026/03/24 13:00:00 * 20.70 * 867.54 * 13986
   2026/03/24 14:00:00 * 21.00 * 867.05 * 14071
   2026/03/24 15:00:00 * 21.40 * 866.71 * 13929
   2026/03/24 16:00:00 * 21.60 * 866.58 * 14018
   2026/03/24 17:00:00 * 21.80 * 866.63 * 14021
   2026/03/24 18:00:00 * 21.80 * 866.68 * 14138
   2026/03/24 19:00:00 * 21.70 * 866.75 * 14013
   2026/03/24 20:00:00 * 21.60 * 866.42 * 14247
   2026/03/24 21:00:00 * 21.10 * 866.34 * 14025
   2026/03/24 22:00:00 * 20.70 * 866.09 * 14210
   2026/03/24 23:00:00 * 20.50 * 865.93 * 13931
   2026/03/25 00:00:00 * 20.50 * 865.58 * 14173
   2026/03/25 01:00:00 * 20.30 * 864.70 * 14076
   2026/03/25 02:00:00 * 20.20 * 863.84 * 14181
   2026/03/25 03:00:00 * 20.10 * 862.93 * 14190
   2026/03/25 04:00:00 * 20.00 * 862.55 * 13990
   2026/03/25 05:00:00 * 20.00 * 861.74 * 14057
   2026/03/25 06:00:00 * 20.10 * 861.38 * 14080
   2026/03/25 07:00:00 * 20.30 * 861.04 * 14181
   2026/03/25 08:00:00 * 20.40 * 860.30 * 14225
   2026/03/25 09:00:00 * 20.60 * 859.64 * 14336
   2026/03/25 10:00:00 * 20.80 * 858.89 * 14103
   2026/03/25 11:00:00 * 21.20 * 857.70 * 14349
   2026/03/25 12:00:00 * 21.70 * 856.52 * 14342
   2026/03/25 13:00:00 * 22.20 * 855.39 * 14277
   2026/03/25 14:00:00 * 22.50 * 854.53 * 14278
   2026/03/25 15:00:00 * 22.80 * 853.46 * 14488
   2026/03/25 16:00:00 * 23.00 * 852.30 * 14338
   2026/03/25 17:00:00 * 23.20 * 851.55 * 14395
   2026/03/25 18:00:00 * 23.10 * 850.36 * 14284
   2026/03/25 19:00:00 * 22.80 * 849.65 * 14329
   2026/03/25 20:00:00 * 22.40 * 848.68 * 14309
   2026/03/25 21:00:00 * 21.60 * 847.69 * 14248
   2026/03/25 22:00:00 * 20.70 * 847.43 * 14443
   2026/03/25 23:00:00 * 19.90 * 846.85 * 14434
   2026/03/26 00:00:00 * 19.20 * 846.19 * 14208
   2026/03/26 01:00:00 * 18.60 * 845.30 * 14438
   2026/03/26 02:00:00 * 18.30 * 844.40 * 14632
   2026/03/26 03:00:00 * 17.90 * 844.27 * 14475
   2026/03/26 04:00:00 * 17.50 * 844.20 * 14272
   2026/03/26 05:00:00 * 17.20 * 843.93 * 14586
   2026/03/26 06:00:00 * 16.90 * 843.84 * 14540
   2026/03/26 07:00:00 * 16.80 * 844.42 * 14344
   2026/03/26 08:00:00 * 16.70 * 844.96 * 14598
   2026/03/26 09:00:00 * 16.50 * 845.59 * 14189
   2026/03/26 10:00:00 * 16.40 * 845.68 * 14510
   2026/03/26 11:00:00 * 16.50 * 845.89 * 14395
   2026/03/26 12:00:00 * 16.60 * 846.39 * 14359
   2026/03/26 13:00:00 * 16.90 * 846.70 * 14360
   2026/03/26 14:00:00 * 17.00 * 847.29 * 14684
   2026/03/26 15:00:00 * 17.00 * 847.94 * 14266
   2026/03/26 16:00:00 * 17.00 * 848.53 * 14539
   2026/03/26 17:00:00 * 17.00 * 849.06 * 14277
   2026/03/26 18:00:00 * 16.70 * 849.78 * 14545
   2026/03/26 19:00:00 * 16.50 * 850.38 * 14349
   2026/03/26 20:00:00 * 16.50 * 850.65 * 14330
   2026/03/26 21:00:00 * 16.50 * 850.87 * 14537
   2026/03/26 22:00:00 * 16.50 * 851.18 * 14398
   2026/03/26 23:00:00 * 16.40 * 851.21 * 14496
   2026/03/27 00:00:00 * 16.30 * 851.46 * 14601
   2026/03/27 01:00:00 * 16.10 * 850.99 * 14280
   2026/03/27 02:00:00 * 16.00 * 851.27 * 14534
   2026/03/27 03:00:00 * 15.90 * 851.27 * 14416
   2026/03/27 04:00:00 * 15.80 * 851.78 * 14388
   2026/03/27 05:00:00 * 15.60 * 852.12 * 14412
   2026/03/27 06:00:00 * 15.40 * 853.29 * 14381
   2026/03/27 07:00:00 * 15.20 * 854.02 * 14386
   2026/03/27 08:00:00 * 15.10 * 854.89 * 14290
   2026/03/27 09:00:00 * 15.00 * 855.63 * 14270
   2026/03/27 10:00:00 * 15.20 * 855.89 * 14337
   2026/03/27 11:00:00 * 15.60 * 855.61 * 14424
   2026/03/27 12:00:00 * 16.00 * 855.81 * 14281
   2026/03/27 13:00:00 * 16.40 * 855.99 * 14250
   2026/03/27 14:00:00 * 16.70 * 856.03 * 14325
   2026/03/27 15:00:00 * 17.20 * 855.92 * 14199
   2026/03/27 16:00:00 * 17.70 * 856.35 * 14117
   2026/03/27 17:00:00 * 18.10 * 857.25 * 14164
   2026/03/27 18:00:00 * 18.20 * 858.07 * 14234
   2026/03/27 19:00:00 * 17.90 * 858.94 * 14280
   2026/03/27 20:00:00 * 17.80 * 859.37 * 14159
   2026/03/27 21:00:00 * 17.70 * 859.80 * 14119
   2026/03/27 22:00:00 * 17.50 * 859.78 * 14107
   2026/03/27 23:00:00 * 17.20 * 859.76 * 14096
   2026/03/28 00:00:00 * 17.00 * 859.82 * 14253
   2026/03/28 01:00:00 * 16.90 * 859.62 * 14057
   2026/03/28 02:00:00 * 16.70 * 859.23 * 14357
   2026/03/28 03:00:00 * 16.50 * 858.99 * 14159
   2026/03/28 04:00:00 * 16.30 * 859.02 * 14329
   2026/03/28 05:00:00 * 16.00 * 859.14 * 14137
   2026/03/28 06:00:00 * 15.90 * 859.37 * 14109
   2026/03/28 07:00:00 * 15.90 * 859.33 * 14117
   2026/03/28 08:00:00 * 16.10 * 859.53 * 14151
   2026/03/28 09:00:00 * 16.40 * 859.72 * 14017
   2026/03/28 10:00:00 * 16.80 * 859.63 * 14295
   2026/03/28 11:00:00 * 17.50 * 859.14 * 14205
   2026/03/28 12:00:00 * 18.20 * 858.81 * 14239
   2026/03/28 13:00:00 * 18.90 * 858.27 * 14202
   2026/03/28 14:00:00 * 19.50 * 857.86 * 14113
   2026/03/28 15:00:00 * 21.80 * 857.61 * 14078
   2026/03/28 16:00:00 * 22.50 * 857.45 * 14327
   2026/03/28 17:00:00 * 22.70 * 857.83 * 14283
   2026/03/28 18:00:00 * 22.80 * 858.11 * 14398
   2026/03/28 19:00:00 * 22.60 * 858.75 * 14334
   2026/03/28 20:00:00 * 22.40 * 859.09 * 14106
   2026/03/28 21:00:00 * 22.30 * 859.34 * 14190
   2026/03/28 22:00:00 * 22.40 * 859.56 * 14219
   2026/03/28 23:00:00 * 22.30 * 859.50 * 14286
   2026/03/29 00:00:00 * 22.30 * 859.61 * 14036
   2026/03/29 01:00:00 * 21.80 * 859.60 * 14128
   2026/03/29 02:00:00 * 21.40 * 859.27 * 14365
   2026/03/29 03:00:00 * 21.40 * 859.40 * 14296
   2026/03/29 04:00:00 * 21.10 * 859.61 * 14282
   2026/03/29 05:00:00 * 20.50 * 860.05 * 14073
   2026/03/29 06:00:00 * 20.20 * 860.79 * 14160
   2026/03/29 07:00:00 * 20.20 * 861.23 * 14080
   2026/03/29 08:00:00 * 20.40 * 861.81 * 14074
   2026/03/29 09:00:00 * 20.70 * 862.41 * 14102
   2026/03/29 10:00:00 * 21.10 * 862.89 * 14069
   2026/03/29 11:00:00 * 21.50 * 863.36 * 14200
   2026/03/29 12:00:00 * 21.90 * 863.79 * 14011
   2026/03/29 13:00:00 * 22.30 * 863.83 * 14175
   2026/03/29 14:00:00 * 22.80 * 864.18 * 14174
   2026/03/29 15:00:00 * 23.20 * 864.35 * 14058
   2026/03/29 16:00:00 * 23.50 * 864.77 * 14245
   2026/03/29 17:00:00 * 23.60 * 865.24 * 14162
   2026/03/29 18:00:00 * 23.60 * 865.81 * 14140
   2026/03/29 19:00:00 * 23.00 * 866.56 * 14121
   2026/03/29 20:00:00 * 21.20 * 867.02 * 14040
   2026/03/29 21:00:00 * 20.70 * 867.05 * 14087
   2026/03/29 22:00:00 * 20.50 * 867.10 * 13947
   2026/03/29 23:00:00 * 20.10 * 866.96 * 14049
   2026/03/30 00:00:00 * 19.80 * 866.50 * 13872
   2026/03/30 01:00:00 * 19.40 * 865.92 * 14167
   2026/03/30 02:00:00 * 19.20 * 865.10 * 13865
   2026/03/30 03:00:00 * 19.00 * 864.37 * 14190
   2026/03/30 04:00:00 * 18.90 * 863.72 * 13932
   2026/03/30 05:00:00 * 18.90 * 862.85 * 13849
   2026/03/30 06:00:00 * 19.00 * 862.77 * 14160
   2026/03/30 07:00:00 * 19.00 * 862.72 * 14126
   2026/03/30 08:00:00 * 19.20 * 862.49 * 14051
   2026/03/30 09:00:00 * 19.50 * 861.70 * 14025
   2026/03/30 10:00:00 * 19.80 * 861.07 * 14038
   2026/03/30 11:00:00 * 20.20 * 860.14 * 14174
   2026/03/30 12:00:00 * 20.50 * 859.44 * 14287
   2026/03/30 13:00:00 * 20.80 * 858.81 * 14370
   2026/03/30 14:00:00 * 20.90 * 858.27 * 14419
   2026/03/30 15:00:00 * 20.90 * 857.99 * 14232
   2026/03/30 16:00:00 * 20.80 * 858.05 * 14319
   2026/03/30 17:00:00 * 20.60 * 858.03 * 14237
   2026/03/30 18:00:00 * 20.30 * 858.08 * 14521
   2026/03/30 19:00:00 * 19.60 * 858.81 * 14109
   2026/03/30 20:00:00 * 19.20 * 859.29 * 14157
   2026/03/30 21:00:00 * 18.90 * 859.67 * 14103
   2026/03/30 22:00:00 * 18.80 * 859.39 * 14169
   2026/03/30 23:00:00 * 18.50 * 859.45 * 14122
   2026/03/31 00:00:00 * 18.20 * 859.32 * 14219
   2026/03/31 01:00:00 * 17.70 * 859.10 * 14212
   2026/03/31 02:00:00 * 17.50 * 858.77 * 14049
   2026/03/31 03:00:00 * 17.30 * 858.98 * 14268
   2026/03/31 04:00:00 * 17.10 * 859.06 * 14175
   2026/03/31 05:00:00 * 16.90 * 859.49 * 14146
   2026/03/31 06:00:00 * 16.90 * 859.86 * 14241
   2026/03/31 07:00:00 * 16.80 * 860.11 * 14281
   2026/03/31 08:00:00 * 17.10 * 860.22 * 14109
   2026/03/31 09:00:00 * 17.40 * 860.46 * 14192
   2026/03/31 10:00:00 * 17.80 * 860.64 * 14383
   2026/03/31 11:00:00 * 18.20 * 860.76 * 14177
   2026/03/31 12:00:00 * 18.50 * 861.08 * 14060
   2026/03/31 13:00:00 * 18.80 * 861.01 * 14136
   2026/03/31 14:00:00 * 19.00 * 861.10 * 14113
   2026/03/31 15:00:00 * 19.20 * 860.94 * 14322
   2026/03/31 16:00:00 * 19.40 * 861.20 * 14251
   2026/03/31 17:00:00 * 19.40 * 861.64 * 14324
   2026/03/31 18:00:00 * 19.10 * 862.11 * 14183
   2026/03/31 19:00:00 * 18.70 * 862.85 * 14123
   2026/03/31 20:00:00 * 18.20 * 863.16 * 14075
   2026/03/31 21:00:00 * 17.90 * 863.10 * 14009
   2026/03/31 22:00:00 * 17.50 * 863.21 * 14133
   2026/03/31 23:00:00 * 17.30 * 863.25 * 14067
   2026/04/01 00:00:00 * 17.00 * 863.05 * 14093
   2026/04/01 01:00:00 * 16.70 * 862.71 * 14169
   2026/04/01 02:00:00 * 16.60 * 862.46 * 14050
   2026/04/01 03:00:00 * 16.30 * 862.20 * 14035
   2026/04/01 04:00:00 * 16.10 * 862.11 * 14145
   2026/04/01 05:00:00 * 16.00 * 862.02 * 14182
   2026/04/01 06:00:00 * 16.10 * 862.13 * 14054
   2026/04/01 07:00:00 * 16.30 * 861.96 * 14253
   2026/04/01 08:00:00 * 16.40 * 862.01 * 14318
   2026/04/01 09:00:00 * 16.90 * 862.11 * 14256
   2026/04/01 10:00:00 * 17.30 * 861.87 * 14240
   2026/04/01 11:00:00 * 17.70 * 861.60 * 14193
   2026/04/01 12:00:00 * 18.30 * 861.33 * 14231
   2026/04/01 13:00:00 * 18.70 * 861.19 * 14301
   2026/04/01 14:00:00 * 18.90 * 860.97 * 14261
   2026/04/01 15:00:00 * 19.20 * 860.47 * 14214
   2026/04/01 16:00:00 * 19.40 * 860.12 * 14025
   2026/04/01 17:00:00 * 19.60 * 860.12 * 13959
   2026/04/01 18:00:00 * 19.70 * 860.30 * 14040
   2026/04/01 19:00:00 * 19.50 * 860.46 * 14085
   2026/04/01 20:00:00 * 19.30 * 860.36 * 14252
   2026/04/01 21:00:00 * 19.10 * 860.09 * 14136
   2026/04/01 22:00:00 * 19.20 * 859.43 * 13972
   2026/04/01 23:00:00 * 19.20 * 858.77 * 14160
   2026/04/02 00:00:00 * 19.20 * 858.33 * 14223
   2026/04/02 01:00:00 * 18.90 * 857.67 * 14070
   2026/04/02 02:00:00 * 18.70 * 856.98 * 14199
   2026/04/02 03:00:00 * 18.50 * 856.63 * 14232
   2026/04/02 04:00:00 * 18.40 * 856.35 * 14535
   2026/04/02 05:00:00 * 18.20 * 856.17 * 14113
   2026/04/02 06:00:00 * 17.90 * 856.06 * 14157
   2026/04/02 07:00:00 * 18.00 * 856.15 * 14244
   2026/04/02 08:00:00 * 18.30 * 856.21 * 14361
   2026/04/02 09:00:00 * 18.60 * 856.06 * 14260
   2026/04/02 10:00:00 * 19.00 * 856.11 * 14216
   2026/04/02 11:00:00 * 19.50 * 855.90 * 14367
   2026/04/02 12:00:00 * 20.00 * 855.69 * 14193
   2026/04/02 13:00:00 * 20.50 * 855.44 * 14338
   2026/04/02 14:00:00 * 21.00 * 855.22 * 14366
   2026/04/02 15:00:00 * 21.40 * 855.18 * 14212
   2026/04/02 16:00:00 * 21.70 * 855.68 * 14156
   2026/04/02 17:00:00 * 21.80 * 856.11 * 14251
   2026/04/02 18:00:00 * 21.50 * 856.68 * 14254
   2026/04/02 19:00:00 * 21.20 * 857.36 * 14306
   2026/04/02 20:00:00 * 21.00 * 857.71 * 14170
   2026/04/02 21:00:00 * 20.90 * 858.26 * 14262
   2026/04/02 22:00:00 * 21.00 * 858.95 * 14182
   2026/04/02 23:00:00 * 20.80 * 859.05 * 14196
   2026/04/03 00:00:00 * 20.40 * 859.09 * 14070
   2026/04/03 01:00:00 * 20.00 * 859.03 * 14158
   2026/04/03 02:00:00 * 19.80 * 859.32 * 14138
   2026/04/03 03:00:00 * 19.50 * 859.46 * 14101
   2026/04/03 04:00:00 * 19.40 * 859.83 * 14267
   2026/04/03 05:00:00 * 19.30 * 860.46 * 13864
   2026/04/03 06:00:00 * 19.30 * 861.01 * 14072
   2026/04/03 07:00:00 * 19.50 * 861.43 * 14139
   2026/04/03 08:00:00 * 19.90 * 861.94 * 13940
   2026/04/03 09:00:00 * 20.30 * 862.49 * 13865
   2026/04/03 10:00:00 * 20.70 * 862.46 * 14186
   2026/04/03 11:00:00 * 21.10 * 862.53 * 14054
   2026/04/03 12:00:00 * 21.60 * 862.53 * 14072
   2026/04/03 13:00:00 * 22.20 * 862.28 * 13983
   2026/04/03 14:00:00 * 22.80 * 862.32 * 13795
   2026/04/03 15:00:00 * 23.20 * 862.53 * 14033
   2026/04/03 16:00:00 * 23.60 * 862.75 * 13735
   2026/04/03 17:00:00 * 23.70 * 863.32 * 13963
   2026/04/03 18:00:00 * 23.80 * 864.06 * 13893
   2026/04/03 19:00:00 * 23.60 * 864.80 * 13872
   2026/04/03 20:00:00 * 23.40 * 865.34 * 13827
   2026/04/03 21:00:00 * 22.80 * 865.69 * 13796
   2026/04/03 22:00:00 * 22.40 * 865.92 * 13785
   2026/04/03 23:00:00 * 22.30 * 866.46 * 14090
   2026/04/04 00:00:00 * 22.20 * 866.76 * 14016
   2026/04/04 01:00:00 * 22.20 * 866.70 * 13982
   2026/04/04 02:00:00 * 22.10 * 867.13 * 13921
   2026/04/04 03:00:00 * 22.10 * 867.46 * 13956
   2026/04/04 04:00:00 * 21.90 * 867.62 * 13800
   2026/04/04 05:00:00 * 21.90 * 867.87 * 13873
   2026/04/04 06:00:00 * 21.80 * 868.33 * 13744
   2026/04/04 07:00:00 * 21.90 * 868.84 * 13784
   2026/04/04 08:00:00 * 22.10 * 869.32 * 13790
   2026/04/04 09:00:00 * 22.20 * 869.56 * 13653
   2026/04/04 10:00:00 * 22.50 * 869.75 * 13783
   2026/04/04 11:00:00 * 22.90 * 869.74 * 13778
   2026/04/04 12:00:00 * 23.50 * 869.98 * 13874
   2026/04/04 13:00:00 * 23.90 * 869.94 * 13996
   2026/04/04 14:00:00 * 24.00 * 869.93 * 13638
   2026/04/04 15:00:00 * 24.10 * 869.87 * 13807
   2026/04/04 16:00:00 * 24.50 * 870.06 * 13824
   2026/04/04 17:00:00 * 24.60 * 870.04 * 13870
   2026/04/04 18:00:00 * 24.20 * 870.43 * 13823
   2026/04/04 19:00:00 * 23.90 * 870.89 * 13831
   2026/04/04 20:00:00 * 23.70 * 871.08 * 13722
   2026/04/04 21:00:00 * 23.40 * 871.37 * 13738
   2026/04/04 22:00:00 * 23.40 * 871.58 * 13611
   2026/04/04 23:00:00 * 23.50 * 871.82 * 13703
   2026/04/05 00:00:00 * 23.50 * 871.80 * 13783
   2026/04/05 01:00:00 * 23.50 * 871.85 * 13664
   2026/04/05 02:00:00 * 23.50 * 871.70 * 13585
   2026/04/05 03:00:00 * 23.40 * 871.78 * 13621
   2026/04/05 04:00:00 * 23.30 * 871.62 * 13600
   2026/04/05 05:00:00 * 23.20 * 871.72 * 13842
   2026/04/05 06:00:00 * 23.30 * 871.96 * 13819
   2026/04/05 07:00:00 * 23.40 * 872.22 * 13789
   2026/04/05 08:00:00 * 23.60 * 872.47 * 13874
   2026/04/05 09:00:00 * 23.70 * 872.71 * 13718
   2026/04/05 10:00:00 * 23.90 * 872.86 * 13765
   2026/04/05 11:00:00 * 24.40 * 872.76 * 13673
   2026/04/05 12:00:00 * 25.10 * 872.76 * 13709
   2026/04/05 13:00:00 * 25.70 * 872.45 * 13797
   2026/04/05 14:00:00 * 26.20 * 872.11 * 13736
   2026/04/05 15:00:00 * 26.60 * 871.91 * 13798
   2026/04/05 16:00:00 * 26.90 * 872.07 * 13698
   2026/04/05 17:00:00 * 27.00 * 872.02 * 13824
   2026/04/05 18:00:00 * 26.90 * 871.96 * 13789
   2026/04/05 19:00:00 * 26.70 * 872.36 * 13629
   2026/04/05 20:00:00 * 26.40 * 872.31 * 13856
   2026/04/05 21:00:00 * 25.80 * 872.18 * 13785
   2026/04/05 22:00:00 * 25.80 * 872.37 * 13780
   2026/04/05 23:00:00 * 25.60 * 872.17 * 13854
   2026/04/06 00:00:00 * 25.30 * 872.09 * 13753
   2026/04/06 01:00:00 * 25.00 * 871.99 * 13915
   2026/04/06 02:00:00 * 24.90 * 871.79 * 13736
   2026/04/06 03:00:00 * 24.70 * 871.73 * 13767
   2026/04/06 04:00:00 * 24.40 * 871.58 * 13831
   2026/04/06 05:00:00 * 24.30 * 871.63 * 13919
   2026/04/06 06:00:00 * 24.30 * 871.95 * 13675
   2026/04/06 07:00:00 * 24.50 * 872.15 * 13846
   2026/04/06 08:00:00 * 24.80 * 872.61 * 13817
   2026/04/06 09:00:00 * 25.10 * 872.90 * 13787
   2026/04/06 10:00:00 * 25.30 * 872.93 * 13800
   2026/04/06 11:00:00 * 25.80 * 872.68 * 13778
   2026/04/06 12:00:00 * 26.40 * 872.49 * 13821
   2026/04/06 13:00:00 * 27.20 * 871.98 * 13882
   2026/04/06 14:00:00 * 27.80 * 871.60 * 13940
   2026/04/06 15:00:00 * 28.10 * 871.43 * 13701
   2026/04/06 16:00:00 * 28.40 * 871.46 * 13851
   2026/04/06 17:00:00 * 28.50 * 871.27 * 13723
   2026/04/06 18:00:00 * 28.10 * 871.31 * 13993
   2026/04/06 19:00:00 * 27.30 * 871.66 * 13718
   2026/04/06 20:00:00 * 27.20 * 871.98 * 13965
   2026/04/06 21:00:00 * 26.70 * 871.99 * 13751
   2026/04/06 22:00:00 * 26.40 * 872.05 * 13801
   2026/04/06 23:00:00 * 26.20 * 871.86 * 13655
   2026/04/07 00:00:00 * 26.10 * 871.84 * 13734
   2026/04/07 01:00:00 * 26.00 * 871.64 * 13894
   2026/04/07 02:00:00 * 26.10 * 871.53 * 13939
   2026/04/07 03:00:00 * 26.00 * 871.44 * 13786
   2026/04/07 04:00:00 * 25.90 * 871.30 * 13927
   2026/04/07 05:00:00 * 25.70 * 871.27 * 13706
   2026/04/07 06:00:00 * 25.50 * 871.34 * 14031
   2026/04/07 07:00:00 * 25.70 * 871.19 * 14003
   2026/04/07 08:00:00 * 26.00 * 871.53 * 14038
   2026/04/07 09:00:00 * 26.30 * 871.56 * 13809
   2026/04/07 10:00:00 * 26.70 * 871.34 * 13882
   2026/04/07 11:00:00 * 27.10 * 871.02 * 13978
   2026/04/07 12:00:00 * 27.60 * 870.68 * 14018
   2026/04/07 13:00:00 * 28.10 * 870.24 * 13768
   2026/04/07 14:00:00 * 28.50 * 869.81 * 13965
   2026/04/07 15:00:00 * 28.80 * 869.36 * 13986
   2026/04/07 16:00:00 * 28.90 * 869.26 * 13865
   2026/04/07 17:00:00 * 29.00 * 869.27 * 13937
   2026/04/07 18:00:00 * 28.70 * 869.21 * 13807
   2026/04/07 19:00:00 * 28.00 * 869.44 * 13930
   2026/04/07 20:00:00 * 28.10 * 869.51 * 14008
   2026/04/07 21:00:00 * 27.60 * 869.52 * 14035
   2026/04/07 22:00:00 * 27.00 * 869.50 * 13977
   2026/04/07 23:00:00 * 27.00 * 869.64 * 13924
   2026/04/08 00:00:00 * 26.90 * 869.83 * 13769
   2026/04/08 01:00:00 * 26.90 * 869.69 * 13902
   2026/04/08 02:00:00 * 26.70 * 869.45 * 13837
   2026/04/08 03:00:00 * 26.60 * 869.56 * 14057
   2026/04/08 04:00:00 * 26.50 * 869.62 * 13942
   2026/04/08 05:00:00 * 26.50 * 869.90 * 14035
   2026/04/08 06:00:00 * 26.40 * 870.07 * 14025
   2026/04/08 07:00:00 * 26.40 * 870.05 * 14057
   2026/04/08 08:00:00 * 26.30 * 870.18 * 14062
   2026/04/08 09:00:00 * 26.40 * 870.18 * 13696
   2026/04/08 10:00:00 * 26.70 * 870.09 * 14064
   2026/04/08 11:00:00 * 27.20 * 869.82 * 13905
   2026/04/08 12:00:00 * 27.70 * 869.57 * 14041
   2026/04/08 13:00:00 * 28.20 * 869.29 * 14144
   2026/04/08 14:00:00 * 28.50 * 868.83 * 14029
   2026/04/08 15:00:00 * 28.70 * 868.34 * 13980
   2026/04/08 16:00:00 * 28.80 * 868.39 * 14066
   2026/04/08 17:00:00 * 28.70 * 868.18 * 13954
   2026/04/08 18:00:00 * 27.90 * 868.07 * 13837
   2026/04/08 19:00:00 * 26.70 * 868.59 * 14009
   2026/04/08 20:00:00 * 26.00 * 868.55 * 14051
   2026/04/08 21:00:00 * 26.10 * 868.76 * 14046
   2026/04/08 22:00:00 * 26.20 * 868.83 * 14038
   2026/04/08 23:00:00 * 26.00 * 868.90 * 14058
   2026/04/09 00:00:00 * 25.60 * 869.17 * 13839
   2026/04/09 01:00:00 * 25.30 * 869.01 * 14183
   2026/04/09 02:00:00 * 25.00 * 868.56 * 13876
   2026/04/09 03:00:00 * 24.90 * 867.97 * 14194
   2026/04/09 04:00:00 * 25.30 * 867.48 * 14076
   2026/04/09 05:00:00 * 25.20 * 867.30 * 14017
   2026/04/09 06:00:00 * 25.10 * 867.31 * 13970
   2026/04/09 07:00:00 * 24.80 * 867.24 * 13969
   2026/04/09 08:00:00 * 24.70 * 867.11 * 14132
   2026/04/09 09:00:00 * 24.90 * 867.13 * 14276
   2026/04/09 10:00:00 * 25.20 * 866.98 * 14000
   2026/04/09 11:00:00 * 25.70 * 866.37 * 14228
   2026/04/09 12:00:00 * 26.10 * 865.98 * 13948
   2026/04/09 13:00:00 * 26.50 * 865.55 * 14137
   2026/04/09 14:00:00 * 26.70 * 865.33 * 14120
   2026/04/09 15:00:00 * 26.70 * 864.91 * 14085
   2026/04/09 16:00:00 * 26.80 * 864.53 * 14135
   2026/04/09 17:00:00 * 26.70 * 864.42 * 14088
   2026/04/09 18:00:00 * 26.50 * 864.34 * 14033
   2026/04/09 19:00:00 * 26.10 * 864.44 * 14005
   2026/04/09 20:00:00 * 25.60 * 864.57 * 14125
   2026/04/09 21:00:00 * 25.00 * 864.50 * 14188
   2026/04/09 22:00:00 * 25.10 * 864.54 * 14068
   2026/04/09 23:00:00 * 25.00 * 864.63 * 14067
   2026/04/10 00:00:00 * 25.10 * 864.59 * 14069
   2026/04/10 01:00:00 * 25.30 * 864.17 * 14176
   2026/04/10 02:00:00 * 25.10 * 864.06 * 14188
   2026/04/10 03:00:00 * 24.60 * 863.65 * 14118
   2026/04/10 04:00:00 * 24.50 * 863.68 * 14010
   2026/04/10 05:00:00 * 24.70 * 863.58 * 14379
   2026/04/10 06:00:00 * 24.50 * 863.56 * 14221
   2026/04/10 07:00:00 * 24.70 * 864.03 * 14089
   2026/04/10 08:00:00 * 25.00 * 864.01 * 14108
   2026/04/10 09:00:00 * 25.20 * 864.34 * 14110
   2026/04/10 10:00:00 * 25.40 * 864.25 * 14115
   2026/04/10 11:00:00 * 25.60 * 864.16 * 14131
   2026/04/10 12:00:00 * 25.80 * 863.72 * 14044
   2026/04/10 13:00:00 * 26.10 * 863.66 * 14401
   2026/04/10 14:00:00 * 26.40 * 863.60 * 14246
   2026/04/10 15:00:00 * 26.70 * 863.33 * 14114
   2026/04/10 16:00:00 * 26.90 * 863.52 * 14109
   2026/04/10 17:00:00 * 26.70 * 863.68 * 14051
   2026/04/10 18:00:00 * 26.00 * 864.02 * 14185
   2026/04/10 19:00:00 * 25.10 * 864.50 * 14202
   2026/04/10 20:00:00 * 24.60 * 864.88 * 13962
   2026/04/10 21:00:00 * 24.70 * 865.08 * 14071
   2026/04/10 22:00:00 * 24.40 * 864.98 * 13987
   2026/04/10 23:00:00 * 24.10 * 865.24 * 14044
   2026/04/11 00:00:00 * 23.90 * 864.89 * 13993
   2026/04/11 01:00:00 * 23.90 * 864.89 * 14093
   2026/04/11 02:00:00 * 24.00 * 864.51 * 14025
   2026/04/11 03:00:00 * 24.10 * 864.49 * 14115
   2026/04/11 04:00:00 * 24.10 * 864.31 * 13849
   2026/04/11 05:00:00 * 24.20 * 864.51 * 14105
   2026/04/11 06:00:00 * 24.00 * 864.69 * 14134
   2026/04/11 07:00:00 * 24.10 * 865.04 * 14083
   2026/04/11 08:00:00 * 24.30 * 865.16 * 14132
   2026/04/11 09:00:00 * 24.60 * 865.35 * 14031
   2026/04/11 10:00:00 * 24.80 * 865.49 * 14129
   2026/04/11 11:00:00 * 25.20 * 865.42 * 14204
   2026/04/11 12:00:00 * 25.60 * 865.34 * 14166
   2026/04/11 13:00:00 * 26.10 * 864.94 * 14006
   2026/04/11 14:00:00 * 26.50 * 864.58 * 14144
   2026/04/11 15:00:00 * 26.80 * 864.29 * 14261
   2026/04/11 16:00:00 * 27.00 * 864.28 * 13885
   2026/04/11 17:00:00 * 27.10 * 864.27 * 14124
   2026/04/11 18:00:00 * 26.90 * 864.64 * 14189
   2026/04/11 19:00:00 * 26.60 * 864.95 * 14251
   2026/04/11 20:00:00 * 25.70 * 864.94 * 13976
   2026/04/11 21:00:00 * 25.40 * 865.20 * 13836
   2026/04/11 22:00:00 * 25.30 * 864.83 * 14013
   2026/04/11 23:00:00 * 25.10 * 864.80 * 13850
   2026/04/12 00:00:00 * 24.80 * 864.94 * 14112
   2026/04/12 01:00:00 * 24.60 * 864.83 * 14067
   2026/04/12 02:00:00 * 24.40 * 864.68 * 14017
   2026/04/12 03:00:00 * 24.30 * 864.50 * 14134
   2026/04/12 04:00:00 * 24.30 * 864.18 * 14114
   2026/04/12 05:00:00 * 24.20 * 864.50 * 13998
   2026/04/12 06:00:00 * 24.20 * 864.40 * 14073
   2026/04/12 07:00:00 * 24.50 * 864.43 * 14161
   2026/04/12 08:00:00 * 24.90 * 864.66 * 14038
   2026/04/12 09:00:00 * 25.30 * 864.72 * 13937
   2026/04/12 10:00:00 * 25.50 * 864.69 * 14068
   2026/04/12 11:00:00 * 25.80 * 864.79 * 14011
   2026/04/12 12:00:00 * 25.90 * 864.50 * 14192
   2026/04/12 13:00:00 * 26.10 * 864.22 * 14357
   2026/04/12 14:00:00 * 26.10 * 863.89 * 14224
   2026/04/12 15:00:00 * 26.20 * 863.87 * 14198
   2026/04/12 16:00:00 * 26.10 * 863.77 * 14292
   2026/04/12 17:00:00 * 26.00 * 863.43 * 14095
   2026/04/12 18:00:00 * 25.90 * 863.60 * 14069
   2026/04/12 19:00:00 * 25.80 * 863.62 * 14260
   2026/04/12 20:00:00 * 25.60 * 863.64 * 14204
   2026/04/12 21:00:00 * 25.50 * 863.45 * 14212
   2026/04/12 22:00:00 * 25.40 * 863.39 * 14177
   2026/04/12 23:00:00 * 25.30 * 862.89 * 14387
   2026/04/13 00:00:00 * 25.30 * 862.44 * 14230
   2026/04/13 01:00:00 * 25.30 * 861.90 * 14264
   2026/04/13 02:00:00 * 25.20 * 861.46 * 14170
   2026/04/13 03:00:00 * 25.00 * 860.80 * 14320
   2026/04/13 04:00:00 * 24.80 * 860.35 * 14166
   2026/04/13 05:00:00 * 24.50 * 860.39 * 14219
   2026/04/13 06:00:00 * 24.40 * 860.26 * 14322
   2026/04/13 07:00:00 * 24.30 * 860.08 * 14336
   2026/04/13 08:00:00 * 24.20 * 860.11 * 14123
   2026/04/13 09:00:00 * 24.10 * 860.27 * 14024
   2026/04/13 10:00:00 * 24.10 * 859.94 * 14128
   2026/04/13 11:00:00 * 24.20 * 859.89 * 14245
   2026/04/13 12:00:00 * 24.30 * 859.53 * 14160
   2026/04/13 13:00:00 * 24.40 * 859.37 * 14330
   2026/04/13 14:00:00 * 24.60 * 858.89 * 14179
   2026/04/13 15:00:00 * 24.70 * 858.91 * 14307
   2026/04/13 16:00:00 * 24.80 * 858.82 * 14267
   2026/04/13 17:00:00 * 24.70 * 858.85 * 14342
   2026/04/13 18:00:00 * 24.50 * 858.93 * 14278
   2026/04/13 19:00:00 * 24.30 * 859.32 * 14141
   2026/04/13 20:00:00 * 24.20 * 859.72 * 14396
   2026/04/13 21:00:00 * 24.00 * 859.35 * 14358
   2026/04/13 22:00:00 * 23.90 * 859.68 * 14395
   2026/04/13 23:00:00 * 23.70 * 859.70 * 14102
   2026/04/14 00:00:00 * 23.50 * 859.69 * 14258
   2026/04/14 01:00:00 * 23.40 * 859.70 * 14327
   2026/04/14 02:00:00 * 23.20 * 859.57 * 14498
   2026/04/14 03:00:00 * 23.20 * 859.69 * 14330
   2026/04/14 04:00:00 * 23.10 * 859.72 * 13991
   2026/04/14 05:00:00 * 23.00 * 860.14 * 14135
   2026/04/14 06:00:00 * 23.00 * 860.50 * 14269
   2026/04/14 07:00:00 * 23.00 * 860.93 * 14130
   2026/04/14 08:00:00 * 23.00 * 861.30 * 14285
   2026/04/14 09:00:00 * 23.00 * 861.79 * 14044
   2026/04/14 10:00:00 * 23.00 * 862.28 * 14170
   2026/04/14 11:00:00 * 23.10 * 862.71 * 14085
   2026/04/14 12:00:00 * 23.10 * 863.10 * 14221
   2026/04/14 13:00:00 * 23.10 * 863.42 * 14208
   2026/04/14 14:00:00 * 23.10 * 863.71 * 14127
   2026/04/14 15:00:00 * 23.20 * 863.87 * 14207
   2026/04/14 16:00:00 * 23.30 * 864.36 * 14068
   2026/04/14 17:00:00 * 23.40 * 864.57 * 14365
   2026/04/14 18:00:00 * 23.30 * 865.14 * 14090
   2026/04/14 19:00:00 * 25.20 * 865.85 * 14012
   2026/04/14 20:00:00 * 24.80 * 866.36 * 13983
   2026/04/14 21:00:00 * 23.60 * 866.68 * 14060
   2026/04/14 22:00:00 * 23.50 * 866.99 * 14180
   2026/04/14 23:00:00 * 23.40 * 867.07 * 14045
   2026/04/15 00:00:00 * 23.30 * 867.07 * 13993
   2026/04/15 01:00:00 * 23.40 * 866.83 * 13888
   2026/04/15 02:00:00 * 23.20 * 866.95 * 13990
   2026/04/15 03:00:00 * 22.90 * 866.95 * 14100
   2026/04/15 04:00:00 * 22.80 * 866.94 * 13888
   2026/04/15 05:00:00 * 22.60 * 867.44 * 14069
   2026/04/15 06:00:00 * 22.60 * 867.86 * 14077
   2026/04/15 07:00:00 * 22.50 * 868.29 * 13942
   2026/04/15 08:00:00 * 22.50 * 868.37 * 14017
   2026/04/15 09:00:00 * 22.70 * 868.61 * 14167
   2026/04/15 10:00:00 * 23.00 * 868.68 * 13967
   2026/04/15 11:00:00 * 23.40 * 868.81 * 14158
   2026/04/15 12:00:00 * 23.70 * 868.66 * 14036
   2026/04/15 13:00:00 * 24.00 * 868.66 * 14053
   2026/04/15 14:00:00 * 24.30 * 868.56 * 14036
   2026/04/15 15:00:00 * 24.60 * 868.71 * 14102
   2026/04/15 16:00:00 * 24.80 * 868.86 * 13943
   2026/04/15 17:00:00 * 24.90 * 868.89 * 14112
   2026/04/15 18:00:00 * 24.80 * 868.78 * 13968
   2026/04/15 19:00:00 * 24.50 * 869.11 * 14141
   2026/04/15 20:00:00 * 24.30 * 869.32 * 13993
   2026/04/15 21:00:00 * 24.20 * 869.41 * 14114
   2026/04/15 22:00:00 * 24.00 * 869.23 * 13969
   2026/04/15 23:00:00 * 23.80 * 869.13 * 13968
   2026/04/16 00:00:00 * 23.70 * 868.93 * 13887
   2026/04/16 01:00:00 * 23.60 * 868.46 * 13890
   2026/04/16 02:00:00 * 23.40 * 868.36 * 14007
   2026/04/16 03:00:00 * 23.40 * 868.33 * 14051
   2026/04/16 04:00:00 * 23.50 * 868.21 * 14036
   2026/04/16 05:00:00 * 23.40 * 868.33 * 14075
   2026/04/16 06:00:00 * 23.40 * 868.61 * 13754
   2026/04/16 07:00:00 * 23.60 * 868.58 * 14039
   2026/04/16 08:00:00 * 23.70 * 868.77 * 14044
   2026/04/16 09:00:00 * 24.00 * 869.04 * 14032
   2026/04/16 10:00:00 * 24.30 * 869.22 * 14200
   2026/04/16 11:00:00 * 24.60 * 869.20 * 14171
   2026/04/16 12:00:00 * 25.10 * 869.20 * 14044
   2026/04/16 13:00:00 * 25.50 * 869.19 * 13920
   2026/04/16 14:00:00 * 25.70 * 868.94 * 14106
   2026/04/16 15:00:00 * 25.90 * 868.95 * 14221
   2026/04/16 16:00:00 * 26.00 * 869.10 * 14116
   2026/04/16 17:00:00 * 26.10 * 869.14 * 13940
   2026/04/16 18:00:00 * 26.00 * 869.32 * 14038
   2026/04/16 19:00:00 * 25.70 * 869.77 * 13921
   2026/04/16 20:00:00 * 25.40 * 870.26 * 14197
   2026/04/16 21:00:00 * 25.20 * 870.34 * 13922
   2026/04/16 22:00:00 * 25.20 * 870.43 * 14022
   2026/04/16 23:00:00 * 25.10 * 870.57 * 13753
   2026/04/17 00:00:00 * 25.10 * 870.50 * 13914
   2026/04/17 01:00:00 * 25.10 * 870.35 * 13888
   2026/04/17 02:00:00 * 25.00 * 870.12 * 13930
   2026/04/17 03:00:00 * 24.80 * 870.04 * 13870
   2026/04/17 04:00:00 * 24.70 * 869.79 * 14094
   2026/04/17 05:00:00 * 24.50 * 869.85 * 13843
   2026/04/17 06:00:00 * 24.50 * 870.05 * 14046
   2026/04/17 07:00:00 * 24.80 * 869.92 * 14063
   2026/04/17 08:00:00 * 25.10 * 870.28 * 14033
   2026/04/17 09:00:00 * 25.40 * 870.37 * 13992
   2026/04/17 10:00:00 * 25.60 * 870.16 * 13984
   2026/04/17 11:00:00 * 25.80 * 869.64 * 14141
   2026/04/17 12:00:00 * 26.10 * 869.47 * 14001
   2026/04/17 13:00:00 * 26.40 * 869.07 * 14098
   2026/04/17 14:00:00 * 26.70 * 868.74 * 14086
   2026/04/17 15:00:00 * 27.00 * 868.40 * 13923
   2026/04/17 16:00:00 * 27.30 * 868.44 * 14026
   2026/04/17 17:00:00 * 27.40 * 868.48 * 14123
   2026/04/17 18:00:00 * 27.30 * 868.68 * 14109
   2026/04/17 19:00:00 * 27.20 * 869.21 * 13909
   2026/04/17 20:00:00 * 26.80 * 869.54 * 14140
   2026/04/17 21:00:00 * 26.30 * 869.57 * 13953
   2026/04/17 22:00:00 * 26.10 * 869.82 * 14061
   2026/04/17 23:00:00 * 26.00 * 869.97 * 14075
   2026/04/18 00:00:00 * 26.00 * 870.13 * 14116
   2026/04/18 01:00:00 * 26.10 * 869.74 * 13985
   2026/04/18 02:00:00 * 26.10 * 869.77 * 14032
   2026/04/18 03:00:00 * 26.00 * 869.61 * 13903
   2026/04/18 04:00:00 * 25.80 * 869.38 * 13961
   2026/04/18 05:00:00 * 25.60 * 869.59 * 14054
   2026/04/18 06:00:00 * 25.60 * 869.70 * 13997
   2026/04/18 07:00:00 * 25.80 * 869.64 * 13989
   2026/04/18 08:00:00 * 26.00 * 869.72 * 14080
   2026/04/18 09:00:00 * 26.30 * 869.72 * 13972
   2026/04/18 10:00:00 * 26.50 * 869.61 * 14083
   2026/04/18 11:00:00 * 26.80 * 869.31 * 14098
   2026/04/18 12:00:00 * 27.10 * 869.16 * 13998
   2026/04/18 13:00:00 * 27.30 * 868.99 * 14095
   2026/04/18 14:00:00 * 27.50 * 868.46 * 13956
   2026/04/18 15:00:00 * 27.60 * 868.35 * 14207
   2026/04/18 16:00:00 * 27.60 * 868.23 * 14083
   2026/04/18 17:00:00 * 27.60 * 868.20 * 13838
   2026/04/18 18:00:00 * 27.60 * 868.37 * 14156
   2026/04/18 19:00:00 * 27.40 * 868.84 * 13903
   2026/04/18 20:00:00 * 27.10 * 868.82 * 13824
   2026/04/18 21:00:00 * 26.50 * 868.71 * 13977
   2026/04/18 22:00:00 * 26.20 * 868.66 * 14060
   2026/04/18 23:00:00 * 26.00 * 868.59 * 14090
   2026/04/19 00:00:00 * 25.90 * 868.29 * 14133
   2026/04/19 01:00:00 * 26.00 * 867.89 * 14124
   2026/04/19 02:00:00 * 26.10 * 867.78 * 14013
   2026/04/19 03:00:00 * 26.30 * 867.53 * 13926
   2026/04/19 04:00:00 * 26.50 * 867.30 * 13901
   2026/04/19 05:00:00 * 26.50 * 867.18 * 14079
   2026/04/19 06:00:00 * 26.40 * 867.09 * 14091
   2026/04/19 07:00:00 * 26.40 * 867.23 * 13966
   2026/04/19 08:00:00 * 26.50 * 867.23 * 14081
   2026/04/19 09:00:00 * 26.50 * 866.86 * 14000
   2026/04/19 10:00:00 * 26.60 * 866.59 * 14213
   2026/04/19 11:00:00 * 26.80 * 866.17 * 14115
   2026/04/19 12:00:00 * 27.00 * 865.68 * 14169
   2026/04/19 13:00:00 * 27.20 * 865.64 * 13949
   2026/04/19 14:00:00 * 26.90 * 865.45 * 14141
   2026/04/19 15:00:00 * 26.50 * 865.10 * 14160
   2026/04/19 16:00:00 * 26.30 * 864.39 * 14202
   2026/04/19 17:00:00 * 26.60 * 864.13 * 14324
   2026/04/19 18:00:00 * 26.50 * 864.54 * 14187
   2026/04/19 19:00:00 * 26.20 * 865.35 * 14139
   2026/04/19 20:00:00 * 25.90 * 865.79 * 14244
   2026/04/19 21:00:00 * 25.50 * 865.35 * 13979
   2026/04/19 22:00:00 * 25.00 * 865.12 * 14261
   2026/04/19 23:00:00 * 24.60 * 864.83 * 14095
   2026/04/20 00:00:00 * 24.50 * 864.69 * 14209
   2026/04/20 01:00:00 * 24.70 * 864.29 * 14196
   2026/04/20 02:00:00 * 24.60 * 864.18 * 14001
   2026/04/20 03:00:00 * 24.40 * 863.75 * 14146
   2026/04/20 04:00:00 * 24.10 * 863.14 * 13935
   2026/04/20 05:00:00 * 24.00 * 863.19 * 14139
   2026/04/20 06:00:00 * 24.00 * 863.48 * 14026
   2026/04/20 07:00:00 * 24.30 * 863.48 * 14001
   2026/04/20 08:00:00 * 24.40 * 863.45 * 14078
   2026/04/20 09:00:00 * 24.40 * 863.59 * 14257
   2026/04/20 10:00:00 * 24.50 * 863.31 * 14231
   2026/04/20 11:00:00 * 24.70 * 863.12 * 14186
   2026/04/20 12:00:00 * 24.80 * 862.68 * 14313
   2026/04/20 13:00:00 * 25.00 * 862.15 * 14251
   2026/04/20 14:00:00 * 25.20 * 861.47 * 14306
   2026/04/20 15:00:00 * 25.20 * 861.20 * 14268
   2026/04/20 16:00:00 * 25.30 * 861.18 * 14394
   2026/04/20 17:00:00 * 25.20 * 861.00 * 14248
   2026/04/20 18:00:00 * 25.20 * 861.14 * 14262
   2026/04/20 19:00:00 * 25.20 * 861.64 * 14193
   2026/04/20 20:00:00 * 25.00 * 861.86 * 14289
   2026/04/20 21:00:00 * 24.90 * 862.01 * 14329
   2026/04/20 22:00:00 * 24.80 * 862.28 * 14230
   2026/04/20 23:00:00 * 24.70 * 862.50 * 14231
   2026/04/21 00:00:00 * 24.30 * 862.48 * 14219
   2026/04/21 01:00:00 * 24.00 * 862.47 * 14035
   2026/04/21 02:00:00 * 23.70 * 862.23 * 14277
   2026/04/21 03:00:00 * 23.40 * 862.04 * 14188
   2026/04/21 04:00:00 * 23.30 * 862.06 * 14181
   2026/04/21 05:00:00 * 23.10 * 862.49 * 14407
   2026/04/21 06:00:00 * 22.90 * 862.59 * 14066
   2026/04/21 07:00:00 * 22.90 * 862.74 * 14058
   2026/04/21 08:00:00 * 23.20 * 862.85 * 14392
   2026/04/21 09:00:00 * 23.30 * 862.90 * 14191
   2026/04/21 10:00:00 * 23.60 * 862.75 * 14324
   2026/04/21 11:00:00 * 23.80 * 862.54 * 14377
   2026/04/21 12:00:00 * 24.20 * 862.46 * 14185
   2026/04/21 13:00:00 * 24.30 * 862.69 * 14142
   2026/04/21 14:00:00 * 24.40 * 862.43 * 14147
   2026/04/21 15:00:00 * 24.40 * 862.62 * 14214
   2026/04/21 16:00:00 * 24.30 * 862.46 * 14282
   2026/04/21 17:00:00 * 24.10 * 862.86 * 14228
   2026/04/21 18:00:00 * 23.80 * 863.14 * 14131
   2026/04/21 19:00:00 * 23.50 * 863.89 * 14233
   2026/04/21 20:00:00 * 23.20 * 864.58 * 14299
   2026/04/21 21:00:00 * 22.90 * 864.98 * 13979
   2026/04/21 22:00:00 * 22.30 * 865.49 * 14179
   2026/04/21 23:00:00 * 21.80 * 865.59 * 14237
   2026/04/22 00:00:00 * 21.30 * 865.57 * 14210
   2026/04/22 01:00:00 * 21.10 * 865.32 * 14229
   2026/04/22 02:00:00 * 20.90 * 865.33 * 14198
   2026/04/22 03:00:00 * 20.90 * 865.49 * 14069
   2026/04/22 04:00:00 * 20.60 * 865.61 * 14144
   2026/04/22 05:00:00 * 20.40 * 865.84 * 14267
   2026/04/22 06:00:00 * 20.20 * 866.06 * 14019
   2026/04/22 07:00:00 * 20.50 * 866.24 * 13940
   2026/04/22 08:00:00 * 21.10 * 866.58 * 13973
   2026/04/22 09:00:00 * 21.40 * 867.00 * 13962
   2026/04/22 10:00:00 * 21.50 * 867.00 * 14180
   2026/04/22 11:00:00 * 21.60 * 867.10 * 14014
   2026/04/22 12:00:00 * 22.00 * 867.28 * 14012
   2026/04/22 13:00:00 * 22.30 * 867.50 * 14067
   2026/04/22 14:00:00 * 22.40 * 867.17 * 13994
   2026/04/22 15:00:00 * 22.50 * 867.29 * 14046
   2026/04/22 16:00:00 * 22.70 * 867.56 * 13895
   2026/04/22 17:00:00 * 22.70 * 867.57 * 13930
   2026/04/22 18:00:00 * 22.70 * 867.98 * 13862
   2026/04/22 19:00:00 * 22.60 * 868.49 * 14057
   2026/04/22 20:00:00 * 22.20 * 868.95 * 14094
   2026/04/22 21:00:00 * 21.40 * 869.31 * 13886
   2026/04/22 22:00:00 * 21.00 * 869.72 * 14108
   2026/04/22 23:00:00 * 20.90 * 870.17 * 13864
   2026/04/23 00:00:00 * 20.90 * 870.28 * 14168
   2026/04/23 01:00:00 * 20.80 * 870.28 * 14103
   2026/04/23 02:00:00 * 20.60 * 870.34 * 13750
   2026/04/23 03:00:00 * 20.30 * 870.13 * 13971
   2026/04/23 04:00:00 * 20.30 * 870.11 * 14016
   2026/04/23 05:00:00 * 20.40 * 870.44 * 13913
   2026/04/23 06:00:00 * 20.30 * 870.62 * 13867
   2026/04/23 07:00:00 * 20.40 * 870.64 * 14010
   2026/04/23 08:00:00 * 20.90 * 870.74 * 13959
   2026/04/23 09:00:00 * 21.20 * 870.64 * 14048
   2026/04/23 10:00:00 * 21.60 * 870.42 * 14005
   2026/04/23 11:00:00 * 22.00 * 870.06 * 13862
   2026/04/23 12:00:00 * 22.60 * 869.51 * 13937
   2026/04/23 13:00:00 * 23.20 * 869.16 * 14091
   2026/04/23 14:00:00 * 23.60 * 868.45 * 13846
   2026/04/23 15:00:00 * 24.10 * 868.03 * 13999
   2026/04/23 16:00:00 * 24.40 * 867.93 * 13953
   2026/04/23 17:00:00 * 24.80 * 867.60 * 14164
   2026/04/23 18:00:00 * 24.80 * 867.65 * 14112
   2026/04/23 19:00:00 * 24.50 * 868.01 * 14011
   2026/04/23 20:00:00 * 24.20 * 868.23 * 14044
   2026/04/23 21:00:00 * 24.40 * 868.31 * 14094
   2026/04/23 22:00:00 * 24.50 * 868.25 * 14002
   2026/04/23 23:00:00 * 24.40 * 868.35 * 13954
   2026/04/24 00:00:00 * 24.30 * 868.03 * 13852
   2026/04/24 01:00:00 * 24.10 * 867.83 * 14034
   2026/04/24 02:00:00 * 24.00 * 867.76 * 13981
   2026/04/24 03:00:00 * 23.80 * 867.67 * 13854
   2026/04/24 04:00:00 * 23.60 * 867.51 * 13999
   2026/04/24 05:00:00 * 23.60 * 867.83 * 13923
   2026/04/24 06:00:00 * 23.80 * 867.90 * 14055
   2026/04/24 07:00:00 * 24.00 * 868.03 * 14210
   2026/04/24 08:00:00 * 24.10 * 867.83 * 13953
   2026/04/24 09:00:00 * 24.40 * 867.83 * 13857
   2026/04/24 10:00:00 * 24.70 * 867.71 * 13808
   2026/04/24 11:00:00 * 25.30 * 867.57 * 14115
   2026/04/24 12:00:00 * 25.50 * 867.21 * 14034
   2026/04/24 13:00:00 * 26.50 * 866.95 * 14213
   2026/04/24 14:00:00 * 26.50 * 866.71 * 13904
   2026/04/24 15:00:00 * 26.70 * 866.47 * 14191
   2026/04/24 16:00:00 * 27.00 * 866.26 * 13927
   2026/04/24 17:00:00 * 27.20 * 865.95 * 14045
   2026/04/24 18:00:00 * 27.30 * 866.10 * 14038
   2026/04/24 19:00:00 * 27.20 * 866.44 * 13915
   2026/04/24 20:00:00 * 26.90 * 866.69 * 14111
   2026/04/24 21:00:00 * 26.60 * 866.88 * 14009
   2026/04/24 22:00:00 * 25.80 * 866.90 * 13989
   2026/04/24 23:00:00 * 25.60 * 866.80 * 14200
   2026/04/25 00:00:00 * 25.60 * 866.54 * 14002
   2026/04/25 01:00:00 * 25.30 * 866.18 * 14088
   2026/04/25 02:00:00 * 25.30 * 866.11 * 13999
   2026/04/25 03:00:00 * 24.90 * 866.05 * 14003
   2026/04/25 04:00:00 * 24.60 * 865.97 * 14259
   2026/04/25 05:00:00 * 24.40 * 866.23 * 13764
   2026/04/25 06:00:00 * 24.50 * 866.52 * 14050
   2026/04/25 07:00:00 * 25.00 * 866.69 * 14033
   2026/04/25 08:00:00 * 25.50 * 866.60 * 13910
   2026/04/25 09:00:00 * 25.80 * 866.59 * 14172
   2026/04/25 10:00:00 * 26.10 * 866.59 * 14032
   2026/04/25 11:00:00 * 26.60 * 866.25 * 13962
   2026/04/25 12:00:00 * 27.00 * 866.04 * 14011
   2026/04/25 13:00:00 * 27.40 * 865.96 * 14253
   2026/04/25 14:00:00 * 27.70 * 865.54 * 14166
   2026/04/25 15:00:00 * 28.00 * 865.39 * 14118
   2026/04/25 16:00:00 * 28.10 * 865.25 * 14158
   2026/04/25 17:00:00 * 28.20 * 865.38 * 14062
   2026/04/25 18:00:00 * 28.10 * 865.74 * 14213
   2026/04/25 19:00:00 * 28.00 * 866.18 * 14102
   2026/04/25 20:00:00 * 27.70 * 866.35 * 13809
   2026/04/25 21:00:00 * 27.00 * 866.55 * 14099
   2026/04/25 22:00:00 * 26.40 * 866.46 * 13977
   2026/04/25 23:00:00 * 26.20 * 866.38 * 14005
   2026/04/26 00:00:00 * 26.00 * 866.27 * 14078
   2026/04/26 01:00:00 * 25.90 * 866.06 * 14198
   2026/04/26 02:00:00 * 25.80 * 866.12 * 13894
   2026/04/26 03:00:00 * 25.80 * 865.98 * 13908
   2026/04/26 04:00:00 * 25.60 * 866.15 * 14083
   2026/04/26 05:00:00 * 25.50 * 866.57 * 14115
   2026/04/26 06:00:00 * 25.50 * 867.34 * 14100
   2026/04/26 07:00:00 * 25.70 * 867.78 * 13988
   2026/04/26 08:00:00 * 26.10 * 868.19 * 14043
   2026/04/26 09:00:00 * 26.50 * 868.44 * 13974
   2026/04/26 10:00:00 * 26.80 * 868.68 * 13916
   2026/04/26 11:00:00 * 27.20 * 868.84 * 14044
   2026/04/26 12:00:00 * 27.60 * 868.87 * 13877
   2026/04/26 13:00:00 * 28.10 * 868.85 * 13980
   2026/04/26 14:00:00 * 28.50 * 868.67 * 13906
   2026/04/26 15:00:00 * 28.70 * 868.80 * 13993
   2026/04/26 16:00:00 * 28.80 * 868.63 * 14003
   2026/04/26 17:00:00 * 28.90 * 868.49 * 14014
   2026/04/26 18:00:00 * 28.70 * 868.82 * 13827
   2026/04/26 19:00:00 * 28.20 * 869.19 * 13979
   2026/04/26 20:00:00 * 27.90 * 869.42 * 14111
   2026/04/26 21:00:00 * 27.60 * 869.64 * 13632
   2026/04/26 22:00:00 * 27.40 * 869.74 * 13774
   2026/04/26 23:00:00 * 27.40 * 869.65 * 14079
   2026/04/27 00:00:00 * 27.40 * 869.60 * 13908
   2026/04/27 01:00:00 * 27.40 * 869.28 * 13851
   2026/04/27 02:00:00 * 27.30 * 869.23 * 13995
   2026/04/27 03:00:00 * 26.90 * 869.17 * 13823
   2026/04/27 04:00:00 * 26.80 * 869.02 * 13818
   2026/04/27 05:00:00 * 26.60 * 869.17 * 13837
   2026/04/27 06:00:00 * 26.10 * 869.37 * 13869
   2026/04/27 07:00:00 * 26.30 * 869.38 * 13907
   2026/04/27 08:00:00 * 26.90 * 869.16 * 13793
   2026/04/27 09:00:00 * 27.20 * 869.32 * 13921
   2026/04/27 10:00:00 * 27.50 * 869.00 * 13992
   2026/04/27 11:00:00 * 27.80 * 868.82 * 13810
   2026/04/27 12:00:00 * 28.20 * 868.75 * 14022
   2026/04/27 13:00:00 * 28.50 * 868.41 * 13802
   2026/04/27 14:00:00 * 28.70 * 867.88 * 14110
   2026/04/27 15:00:00 * 28.90 * 867.71 * 13907
   2026/04/27 16:00:00 * 29.00 * 867.54 * 14000
   2026/04/27 17:00:00 * 29.00 * 867.46 * 13984
   2026/04/27 18:00:00 * 28.80 * 867.50 * 14028
   2026/04/27 19:00:00 * 28.50 * 867.85 * 13980
   2026/04/27 20:00:00 * 28.00 * 868.14 * 13801
   2026/04/27 21:00:00 * 27.90 * 867.99 * 13977
   2026/04/27 22:00:00 * 27.90 * 867.88 * 13919
   2026/04/27 23:00:00 * 27.60 * 867.67 * 14064
   2026/04/28 00:00:00 * 27.40 * 867.67 * 13905
   2026/04/28 01:00:00 * 27.10 * 867.40 * 13904
   2026/04/28 02:00:00 * 26.90 * 867.11 * 13982
   2026/04/28 03:00:00 * 26.90 * 866.76 * 13969
   2026/04/28 04:00:00 * 26.80 * 866.59 * 13897
   2026/04/28 05:00:00 * 26.70 * 866.70 * 14152
   2026/04/28 06:00:00 * 26.60 * 866.77 * 14050
   2026/04/28 07:00:00 * 26.70 * 866.91 * 14224
   2026/04/28 08:00:00 * 27.00 * 867.05 * 14023
   2026/04/28 09:00:00 * 27.20 * 867.44 * 13797
   2026/04/28 10:00:00 * 27.40 * 867.28 * 13961
   2026/04/28 11:00:00 * 27.60 * 867.07 * 13849
   2026/04/28 12:00:00 * 27.80 * 866.83 * 14301
   2026/04/28 13:00:00 * 27.90 * 866.88 * 14166
   2026/04/28 14:00:00 * 28.00 * 866.56 * 13971
   2026/04/28 15:00:00 * 28.00 * 866.45 * 14052
   2026/04/28 16:00:00 * 28.60 * 866.37 * 13904
   2026/04/28 17:00:00 * 27.60 * 866.45 * 14103
   2026/04/28 18:00:00 * 27.20 * 866.53 * 14029
   2026/04/28 19:00:00 * 26.90 * 866.75 * 14131
   2026/04/28 20:00:00 * 26.50 * 867.14 * 13863
   2026/04/28 21:00:00 * 26.20 * 867.21 * 13917
   2026/04/28 22:00:00 * 25.90 * 867.23 * 14014
   2026/04/28 23:00:00 * 25.70 * 867.32 * 13825
   2026/04/29 00:00:00 * 25.50 * 867.07 * 14013
   2026/04/29 01:00:00 * 25.50 * 866.62 * 13962
   2026/04/29 02:00:00 * 25.50 * 866.67 * 14122
   2026/04/29 03:00:00 * 25.40 * 866.69 * 13902
   2026/04/29 04:00:00 * 25.30 * 866.55 * 14050
   2026/04/29 05:00:00 * 25.40 * 866.72 * 14134
   2026/04/29 06:00:00 * 25.50 * 866.76 * 13857
   2026/04/29 07:00:00 * 25.50 * 867.00 * 13923
   2026/04/29 08:00:00 * 25.50 * 867.37 * 14131
   2026/04/29 09:00:00 * 25.60 * 867.46 * 14093
   2026/04/29 10:00:00 * 25.70 * 867.60 * 13813
   2026/04/29 11:00:00 * 25.90 * 867.45 * 14121
   2026/04/29 12:00:00 * 26.00 * 867.41 * 13934
   2026/04/29 13:00:00 * 25.90 * 867.37 * 13955
   2026/04/29 14:00:00 * 25.60 * 867.20 * 14131
   2026/04/29 15:00:00 * 25.10 * 867.24 * 14056
   2026/04/29 16:00:00 * 24.50 * 867.12 * 13919
   2026/04/29 17:00:00 * 24.20 * 867.20 * 13891
   2026/04/29 18:00:00 * 24.20 * 867.40 * 14045
   2026/04/29 19:00:00 * 23.80 * 867.74 * 13828
   2026/04/29 20:00:00 * 23.70 * 868.41 * 14027
   2026/04/29 21:00:00 * 23.50 * 868.68 * 13825
   2026/04/29 22:00:00 * 23.50 * 868.98 * 14055
   2026/04/29 23:00:00 * 23.40 * 869.40 * 13969
   2026/04/30 00:00:00 * 23.50 * 869.61 * 13922
   2026/04/30 01:00:00 * 23.60 * 869.92 * 13813
   2026/04/30 02:00:00 * 23.40 * 869.91 * 13965
   2026/04/30 03:00:00 * 23.20 * 869.89 * 14129
   2026/04/30 04:00:00 * 22.80 * 869.73 * 14090
   2026/04/30 05:00:00 * 22.60 * 870.06 * 14027
   2026/04/30 06:00:00 * 22.40 * 870.53 * 13890
   2026/04/30 07:00:00 * 22.40 * 870.89 * 14072
   2026/04/30 08:00:00 * 22.40 * 871.11 * 14059
   2026/04/30 09:00:00 * 22.60 * 871.54 * 13972
   2026/04/30 10:00:00 * 22.70 * 871.62 * 13817
   2026/04/30 11:00:00 * 23.10 * 871.64 * 14035
   2026/04/30 12:00:00 * 23.50 * 871.65 * 13719
   2026/04/30 13:00:00 * 24.00 * 871.25 * 14114
   2026/04/30 14:00:00 * 24.30 * 871.08 * 13996
   2026/04/30 15:00:00 * 24.60 * 871.11 * 14097
   2026/04/30 16:00:00 * 24.70 * 871.11 * 14134
   2026/04/30 17:00:00 * 24.70 * 871.26 * 13856
   2026/04/30 18:00:00 * 24.60 * 871.56 * 13939
   2026/04/30 19:00:00 * 24.10 * 872.05 * 13841
   2026/04/30 20:00:00 * 23.40 * 872.42 * 14015
   2026/04/30 21:00:00 * 23.10 * 872.96 * 14167
   2026/04/30 22:00:00 * 22.90 * 873.36 * 14014
   2026/04/30 23:00:00 * 22.90 * 873.52 * 14098
   2026/05/01 00:00:00 * 22.70 * 873.55 * 13979
   2026/05/01 01:00:00 * 22.40 * 873.23 * 13890
   2026/05/01 02:00:00 * 22.00 * 873.11 * 14068
   2026/05/01 03:00:00 * 21.80 * 873.07 * 13960
   2026/05/01 04:00:00 * 21.70 * 872.99 * 13818
   2026/05/01 05:00:00 * 21.10 * 873.32 * 13820
   2026/05/01 06:00:00 * 21.20 * 873.70 * 13790
   2026/05/01 07:00:00 * 21.50 * 874.10 * 14017
   2026/05/01 08:00:00 * 21.80 * 874.20 * 13853
   2026/05/01 09:00:00 * 22.10 * 874.55 * 13878
   2026/05/01 10:00:00 * 22.50 * 874.57 * 13925
   2026/05/01 11:00:00 * 23.00 * 874.37 * 14065
   2026/05/01 12:00:00 * 23.50 * 874.15 * 14107
   2026/05/01 13:00:00 * 23.90 * 874.04 * 13912
   2026/05/01 14:00:00 * 24.20 * 873.58 * 13820
   2026/05/01 15:00:00 * 24.50 * 873.52 * 13877
   2026/05/01 16:00:00 * 24.70 * 873.24 * 13933
   2026/05/01 17:00:00 * 24.90 * 873.09 * 13917
   2026/05/01 18:00:00 * 24.90 * 873.22 * 14116
   2026/05/01 19:00:00 * 24.80 * 873.73 * 13747
   2026/05/01 20:00:00 * 24.50 * 874.02 * 13814
   2026/05/01 21:00:00 * 24.00 * 874.09 * 13898
   2026/05/01 22:00:00 * 23.80 * 874.39 * 14082
   2026/05/01 23:00:00 * 23.80 * 874.75 * 13844
   2026/05/02 00:00:00 * 23.70 * 874.67 * 14006
   2026/05/02 01:00:00 * 23.80 * 874.48 * 14044
   2026/05/02 02:00:00 * 24.10 * 874.44 * 13834
   2026/05/02 03:00:00 * 24.10 * 874.25 * 13922
   2026/05/02 04:00:00 * 24.10 * 874.21 * 13914
   2026/05/02 05:00:00 * 23.80 * 874.26 * 13942
   2026/05/02 06:00:00 * 23.70 * 874.20 * 13888
   2026/05/02 07:00:00 * 23.80 * 874.26 * 13943
   2026/05/02 08:00:00 * 24.00 * 874.05 * 13833
   2026/05/02 09:00:00 * 24.30 * 873.78 * 14045
   2026/05/02 10:00:00 * 24.50 * 873.77 * 13924
   2026/05/02 11:00:00 * 24.90 * 873.52 * 14119
   2026/05/02 12:00:00 * 25.40 * 873.10 * 13980
   2026/05/02 13:00:00 * 25.80 * 872.66 * 14062
   2026/05/02 14:00:00 * 26.10 * 872.24 * 14114
   2026/05/02 15:00:00 * 26.40 * 871.87 * 14213
   2026/05/02 16:00:00 * 26.60 * 871.51 * 13862
   2026/05/02 17:00:00 * 26.80 * 871.26 * 13900
   2026/05/02 18:00:00 * 26.90 * 871.19 * 14073
   2026/05/02 19:00:00 * 26.60 * 871.26 * 13880
   2026/05/02 20:00:00 * 26.20 * 871.50 * 14129
   2026/05/02 21:00:00 * 26.00 * 871.34 * 14044
   2026/05/02 22:00:00 * 25.90 * 871.17 * 13989
   2026/05/02 23:00:00 * 25.80 * 871.05 * 14016
   2026/05/03 00:00:00 * 25.70 * 870.47 * 14010
   2026/05/03 01:00:00 * 25.80 * 870.02 * 14140
   2026/05/03 02:00:00 * 26.00 * 869.68 * 14159
   2026/05/03 03:00:00 * 26.00 * 869.47 * 14046
   2026/05/03 04:00:00 * 25.90 * 869.27 * 13809
   2026/05/03 05:00:00 * 25.50 * 869.16 * 13928
   2026/05/03 06:00:00 * 25.60 * 869.33 * 14027
   2026/05/03 07:00:00 * 25.90 * 869.44 * 13842
   2026/05/03 08:00:00 * 26.10 * 869.42 * 14131
   2026/05/03 09:00:00 * 26.30 * 869.30 * 14073
   2026/05/03 10:00:00 * 26.50 * 869.25 * 14194
   2026/05/03 11:00:00 * 26.80 * 869.11 * 14066
   2026/05/03 12:00:00 * 27.20 * 869.15 * 13769
   2026/05/03 13:00:00 * 27.50 * 868.91 * 13972
   2026/05/03 14:00:00 * 27.80 * 868.75 * 14034
   2026/05/03 15:00:00 * 28.00 * 868.76 * 14106
   2026/05/03 16:00:00 * 28.00 * 868.40 * 13959
   2026/05/03 17:00:00 * 28.00 * 868.01 * 13994
   2026/05/03 18:00:00 * 27.90 * 867.90 * 14102
   2026/05/03 19:00:00 * 27.80 * 868.22 * 14021
   2026/05/03 20:00:00 * 27.60 * 868.36 * 14086
   2026/05/03 21:00:00 * 27.30 * 868.29 * 14084
   2026/05/03 22:00:00 * 26.80 * 868.38 * 14120
   2026/05/03 23:00:00 * 26.40 * 868.21 * 13947
   2026/05/04 00:00:00 * 26.50 * 867.95 * 14140
   2026/05/04 01:00:00 * 26.80 * 867.81 * 14034
   2026/05/04 02:00:00 * 26.60 * 867.63 * 14118
   2026/05/04 03:00:00 * 26.50 * 867.38 * 14224
   2026/05/04 04:00:00 * 26.10 * 867.26 * 14143
   2026/05/04 05:00:00 * 25.70 * 867.46 * 14000
   2026/05/04 06:00:00 * 25.80 * 867.69 * 13892
   2026/05/04 07:00:00 * 26.20 * 867.99 * 14148
   2026/05/04 08:00:00 * 26.60 * 868.24 * 14035
   2026/05/04 09:00:00 * 26.90 * 868.43 * 14134
   2026/05/04 10:00:00 * 27.20 * 868.41 * 14148
   2026/05/04 11:00:00 * 27.50 * 868.24 * 13988
   2026/05/04 12:00:00 * 27.70 * 868.07 * 13851
   2026/05/04 13:00:00 * 28.10 * 867.83 * 14157
   2026/05/04 14:00:00 * 28.30 * 867.67 * 14104
   2026/05/04 15:00:00 * 28.50 * 867.25 * 14231
   2026/05/04 16:00:00 * 28.50 * 867.31 * 14119
   2026/05/04 17:00:00 * 28.50 * 867.04 * 14188
   2026/05/04 18:00:00 * 28.30 * 866.95 * 14123
   2026/05/04 19:00:00 * 28.10 * 867.11 * 14190
   2026/05/04 20:00:00 * 27.60 * 867.24 * 14042
   2026/05/04 21:00:00 * 27.20 * 867.28 * 14116
   2026/05/04 22:00:00 * 27.20 * 866.88 * 14136
   2026/05/04 23:00:00 * 27.20 * 866.46 * 14137
   2026/05/05 00:00:00 * 26.60 * 865.98 * 14225
   2026/05/05 01:00:00 * 26.30 * 865.40 * 14129
   2026/05/05 02:00:00 * 26.10 * 864.73 * 14038
   2026/05/05 03:00:00 * 26.10 * 864.34 * 14118
   2026/05/05 04:00:00 * 25.90 * 863.91 * 14307
   2026/05/05 05:00:00 * 25.80 * 863.68 * 14132
   2026/05/05 06:00:00 * 25.80 * 863.97 * 14134
   2026/05/05 07:00:00 * 26.00 * 864.01 * 14169
   2026/05/05 08:00:00 * 26.20 * 864.09 * 14115
   2026/05/05 09:00:00 * 25.90 * 863.96 * 14125
   2026/05/05 10:00:00 * 25.60 * 863.76 * 14165
   2026/05/05 11:00:00 * 25.50 * 863.46 * 14155
   2026/05/05 12:00:00 * 24.90 * 863.42 * 14171
   2026/05/05 13:00:00 * 24.80 * 863.35 * 14115
   2026/05/05 14:00:00 * 24.90 * 863.01 * 14080
   2026/05/05 15:00:00 * 24.70 * 862.91 * 14100
   2026/05/05 16:00:00 * 24.60 * 862.86 * 13994
   2026/05/05 17:00:00 * 24.50 * 862.61 * 14020
   2026/05/05 18:00:00 * 24.60 * 862.70 * 14235
   2026/05/05 19:00:00 * 24.70 * 862.96 * 14247
   2026/05/05 20:00:00 * 24.90 * 863.16 * 14111
   2026/05/05 21:00:00 * 24.90 * 862.92 * 14309
   2026/05/05 22:00:00 * 24.80 * 862.70 * 14123
   2026/05/05 23:00:00 * 24.40 * 862.51 * 14108
   2026/05/06 00:00:00 * 24.20 * 862.15 * 14284
   2026/05/06 01:00:00 * 24.20 * 862.12 * 14247
   2026/05/06 02:00:00 * 24.10 * 861.71 * 14057
   2026/05/06 03:00:00 * 24.00 * 861.72 * 14095
   2026/05/06 04:00:00 * 24.00 * 861.02 * 14374
   2026/05/06 05:00:00 * 23.90 * 861.08 * 14414
   2026/05/06 06:00:00 * 23.90 * 860.78 * 14174
   2026/05/06 07:00:00 * 23.70 * 861.01 * 14301
   2026/05/06 08:00:00 * 23.40 * 860.71 * 14100
   2026/05/06 09:00:00 * 23.40 * 860.95 * 14275
   2026/05/06 10:00:00 * 23.70 * 861.06 * 14046
   2026/05/06 11:00:00 * 23.90 * 860.74 * 14379
   2026/05/06 12:00:00 * 24.10 * 860.48 * 14360
   2026/05/06 13:00:00 * 24.30 * 860.45 * 14380
   2026/05/06 14:00:00 * 24.20 * 860.23 * 14413
   2026/05/06 15:00:00 * 24.40 * 860.16 * 14143
   2026/05/06 16:00:00 * 24.50 * 860.13 * 14156
   2026/05/06 17:00:00 * 24.60 * 860.03 * 14216
   2026/05/06 18:00:00 * 24.60 * 860.55 * 14341
   2026/05/06 19:00:00 * 24.60 * 860.79 * 14208
   2026/05/06 20:00:00 * 24.50 * 861.32 * 14426
   2026/05/06 21:00:00 * 24.40 * 861.50 * 14225
   2026/05/06 22:00:00 * 24.40 * 861.67 * 14242
   2026/05/06 23:00:00 * 24.40 * 861.64 * 14291
   2026/05/07 00:00:00 * 24.10 * 861.45 * 14218
   2026/05/07 01:00:00 * 23.70 * 861.34 * 14195
   2026/05/07 02:00:00 * 23.20 * 861.56 * 14349
   2026/05/07 03:00:00 * 22.90 * 861.21 * 14228
   2026/05/07 04:00:00 * 22.80 * 861.09 * 14196
   2026/05/07 05:00:00 * 22.80 * 861.62 * 14310
   2026/05/07 06:00:00 * 22.90 * 862.07 * 14265
   2026/05/07 07:00:00 * 23.00 * 862.24 * 14369
   2026/05/07 08:00:00 * 23.20 * 862.73 * 14276
   2026/05/07 09:00:00 * 23.40 * 863.12 * 14270
   2026/05/07 10:00:00 * 23.60 * 863.21 * 14097
   2026/05/07 11:00:00 * 23.80 * 863.01 * 14362
   2026/05/07 12:00:00 * 23.90 * 863.31 * 14233
   2026/05/07 13:00:00 * 23.90 * 863.81 * 14190
   2026/05/07 14:00:00 * 23.70 * 863.08 * 14284
   2026/05/07 15:00:00 * 24.10 * 863.04 * 14472
   2026/05/07 16:00:00 * 24.30 * 863.36 * 14300
   2026/05/07 17:00:00 * 24.40 * 863.52 * 14129
   2026/05/07 18:00:00 * 24.50 * 863.90 * 14115
   2026/05/07 19:00:00 * 24.40 * 864.49 * 14194
   2026/05/07 20:00:00 * 24.40 * 865.22 * 14209
   2026/05/07 21:00:00 * 24.20 * 865.34 * 13941
   2026/05/07 22:00:00 * 24.10 * 865.42 * 14100
   2026/05/07 23:00:00 * 24.00 * 865.53 * 14144
   2026/05/08 00:00:00 * 23.90 * 865.17 * 14145
   2026/05/08 01:00:00 * 23.90 * 865.23 * 13990
   2026/05/08 02:00:00 * 23.80 * 865.23 * 14148
   2026/05/08 03:00:00 * 23.70 * 864.98 * 14164
   2026/05/08 04:00:00 * 23.40 * 864.75 * 14085
   2026/05/08 05:00:00 * 23.30 * 865.04 * 14139
   2026/05/08 06:00:00 * 23.40 * 865.08 * 13978
   2026/05/08 07:00:00 * 23.60 * 865.56 * 14115
   2026/05/08 08:00:00 * 23.80 * 865.97 * 14198
   2026/05/08 09:00:00 * 24.00 * 866.03 * 14104
   2026/05/08 10:00:00 * 24.20 * 866.13 * 14114
   2026/05/08 11:00:00 * 24.50 * 866.04 * 14144
   2026/05/08 12:00:00 * 24.70 * 866.00 * 14089
   2026/05/08 13:00:00 * 25.00 * 865.99 * 14044
   2026/05/08 14:00:00 * 25.20 * 865.76 * 13983
   2026/05/08 15:00:00 * 25.50 * 865.56 * 14041
   2026/05/08 16:00:00 * 25.70 * 865.59 * 14129
   2026/05/08 17:00:00 * 25.80 * 865.77 * 14072
   2026/05/08 18:00:00 * 25.80 * 865.85 * 13986
   2026/05/08 19:00:00 * 25.80 * 866.37 * 14274
   2026/05/08 20:00:00 * 25.70 * 867.01 * 13869
   2026/05/08 21:00:00 * 25.20 * 867.22 * 14084
   2026/05/08 22:00:00 * 24.90 * 867.23 * 14014
   2026/05/08 23:00:00 * 24.80 * 867.19 * 14118
   2026/05/09 00:00:00 * 24.80 * 867.11 * 13910
   2026/05/09 01:00:00 * 24.80 * 867.06 * 13946
   2026/05/09 02:00:00 * 24.70 * 867.14 * 13915
   2026/05/09 03:00:00 * 24.80 * 867.08 * 14017
   2026/05/09 04:00:00 * 24.50 * 867.09 * 14022
   2026/05/09 05:00:00 * 24.30 * 867.10 * 14201
   2026/05/09 06:00:00 * 24.40 * 867.20 * 14007
   2026/05/09 07:00:00 * 24.70 * 867.53 * 13907
   2026/05/09 08:00:00 * 25.00 * 867.52 * 13890
   2026/05/09 09:00:00 * 25.10 * 867.66 * 13814
   2026/05/09 10:00:00 * 25.40 * 867.53 * 14122
   2026/05/09 11:00:00 * 25.70 * 867.36 * 13920
   2026/05/09 12:00:00 * 26.10 * 867.06 * 14060
   2026/05/09 13:00:00 * 26.40 * 867.08 * 14038
   2026/05/09 14:00:00 * 26.70 * 866.95 * 13863
   2026/05/09 15:00:00 * 26.80 * 866.88 * 14066
   2026/05/09 16:00:00 * 26.90 * 866.80 * 13995
   2026/05/09 17:00:00 * 27.00 * 866.74 * 13998
   2026/05/09 18:00:00 * 26.90 * 866.76 * 14021
   2026/05/09 19:00:00 * 26.70 * 866.95 * 13877
   2026/05/09 20:00:00 * 26.50 * 867.31 * 14002
   2026/05/09 21:00:00 * 26.20 * 867.25 * 13963
   2026/05/09 22:00:00 * 26.10 * 867.13 * 14048
   2026/05/09 23:00:00 * 26.00 * 867.10 * 13961
   2026/05/10 00:00:00 * 25.90 * 866.82 * 14033
   2026/05/10 01:00:00 * 25.80 * 866.53 * 14064
   2026/05/10 02:00:00 * 25.70 * 866.28 * 14046
   2026/05/10 03:00:00 * 25.60 * 865.83 * 13818
   2026/05/10 04:00:00 * 25.50 * 865.64 * 14149
   2026/05/10 05:00:00 * 25.50 * 865.30 * 14269
   2026/05/10 06:00:00 * 25.50 * 865.12 * 14253
   2026/05/10 07:00:00 * 25.80 * 865.07 * 14123
   2026/05/10 08:00:00 * 26.10 * 865.10 * 13993
   2026/05/10 09:00:00 * 26.20 * 865.01 * 14059
   2026/05/10 10:00:00 * 26.30 * 865.07 * 14153
   2026/05/10 11:00:00 * 26.30 * 864.93 * 14184
   2026/05/10 12:00:00 * 26.10 * 864.57 * 14094
   2026/05/10 13:00:00 * 25.70 * 864.12 * 13993
   2026/05/10 14:00:00 * 25.60 * 863.68 * 14146
   2026/05/10 15:00:00 * 25.60 * 863.55 * 14156
   2026/05/10 16:00:00 * 25.50 * 863.17 * 14213
   2026/05/10 17:00:00 * 25.30 * 862.78 * 13944
   2026/05/10 18:00:00 * 25.00 * 862.37 * 14140
   2026/05/10 19:00:00 * 24.70 * 862.45 * 14114
   2026/05/10 20:00:00 * 24.50 * 862.34 * 14174
   2026/05/10 21:00:00 * 24.40 * 862.20 * 14123
   2026/05/10 22:00:00 * 24.20 * 861.78 * 13922
   2026/05/10 23:00:00 * 24.20 * 861.49 * 14051
   2026/05/11 00:00:00 * 24.20 * 860.92 * 14182
   2026/05/11 01:00:00 * 24.20 * 860.39 * 14219
   2026/05/11 02:00:00 * 24.10 * 859.99 * 14182
   2026/05/11 03:00:00 * 24.30 * 859.43 * 14067
   2026/05/11 04:00:00 * 24.50 * 859.24 * 14238
   2026/05/11 05:00:00 * 24.60 * 859.25 * 14018
   2026/05/11 06:00:00 * 24.60 * 859.14 * 14088
   2026/05/11 07:00:00 * 24.70 * 858.74 * 14141
   2026/05/11 08:00:00 * 24.70 * 858.22 * 14374
   2026/05/11 09:00:00 * 24.80 * 858.08 * 14172
   2026/05/11 10:00:00 * 24.80 * 857.79 * 14164
   2026/05/11 11:00:00 * 24.80 * 857.34 * 14353
   2026/05/11 12:00:00 * 24.90 * 856.80 * 14378
   2026/05/11 13:00:00 * 25.00 * 856.30 * 14291
   2026/05/11 14:00:00 * 25.00 * 855.40 * 14196
   2026/05/11 15:00:00 * 24.90 * 855.03 * 14495
   2026/05/11 16:00:00 * 24.80 * 854.70 * 14335
   2026/05/11 17:00:00 * 24.70 * 854.15 * 14437
   2026/05/11 18:00:00 * 24.40 * 854.07 * 14501
   2026/05/11 19:00:00 * 24.20 * 854.64 * 14381
   2026/05/11 20:00:00 * 24.00 * 855.01 * 14358
   2026/05/11 21:00:00 * 23.80 * 855.02 * 14346
   2026/05/11 22:00:00 * 23.70 * 855.10 * 14406
   2026/05/11 23:00:00 * 23.50 * 855.03 * 14278
   2026/05/12 00:00:00 * 23.50 * 854.46 * 14308
   2026/05/12 01:00:00 * 23.50 * 854.06 * 14294
   2026/05/12 02:00:00 * 23.60 * 853.75 * 14330
   2026/05/12 03:00:00 * 23.50 * 853.47 * 14255
   2026/05/12 04:00:00 * 23.30 * 853.30 * 14436
   2026/05/12 05:00:00 * 23.30 * 853.18 * 14316
   2026/05/12 06:00:00 * 23.10 * 853.01 * 14465
   2026/05/12 07:00:00 * 22.70 * 853.30 * 14327
   2026/05/12 08:00:00 * 22.30 * 853.20 * 14313
   2026/05/12 09:00:00 * 22.50 * 853.90 * 14400
   2026/05/12 10:00:00 * 22.90 * 854.53 * 14308
   2026/05/12 11:00:00 * 23.10 * 854.93 * 14323
   2026/05/12 12:00:00 * 23.30 * 856.06 * 14330
   2026/05/12 13:00:00 * 23.60 * 856.72 * 14375
   2026/05/12 14:00:00 * 24.00 * 856.91 * 14249
   2026/05/12 15:00:00 * 24.30 * 857.42 * 14326
   2026/05/12 16:00:00 * 24.50 * 857.80 * 14273
   2026/05/12 17:00:00 * 24.60 * 858.51 * 14366
   2026/05/12 18:00:00 * 24.50 * 859.01 * 14172
   2026/05/12 19:00:00 * 24.40 * 859.36 * 14240
   2026/05/12 20:00:00 * 24.10 * 859.73 * 14359
   2026/05/12 21:00:00 * 23.70 * 859.96 * 14139
   2026/05/12 22:00:00 * 23.30 * 860.03 * 14339
   2026/05/12 23:00:00 * 22.80 * 859.92 * 14155
   2026/05/13 00:00:00 * 22.40 * 859.64 * 14147
   2026/05/13 01:00:00 * 22.00 * 859.16 * 14320
   2026/05/13 02:00:00 * 21.70 * 858.88 * 14184
   2026/05/13 03:00:00 * 21.30 * 858.34 * 14045
   2026/05/13 04:00:00 * 21.80 * 858.31 * 14238
   2026/05/13 05:00:00 * 22.00 * 858.50 * 14290
   2026/05/13 06:00:00 * 21.80 * 858.65 * 14267
   2026/05/13 07:00:00 * 21.80 * 858.56 * 14254
   2026/05/13 08:00:00 * 22.10 * 858.54 * 14266
   2026/05/13 09:00:00 * 22.20 * 858.54 * 14386
   2026/05/13 10:00:00 * 22.40 * 858.49 * 14388
   2026/05/13 11:00:00 * 22.50 * 858.21 * 14150
   2026/05/13 12:00:00 * 22.60 * 857.87 * 14328
   2026/05/13 13:00:00 * 22.80 * 857.41 * 14190
   2026/05/13 14:00:00 * 23.00 * 856.94 * 14330
   2026/05/13 15:00:00 * 23.20 * 856.77 * 14540
   2026/05/13 16:00:00 * 23.30 * 856.39 * 14179
   2026/05/13 17:00:00 * 23.40 * 856.25 * 14106
   2026/05/13 18:00:00 * 23.40 * 856.32 * 14396
   2026/05/13 19:00:00 * 23.30 * 856.29 * 14278
   2026/05/13 20:00:00 * 23.10 * 856.40 * 14485
   2026/05/13 21:00:00 * 22.80 * 856.15 * 14483
   2026/05/13 22:00:00 * 22.80 * 855.81 * 14434
   2026/05/13 23:00:00 * 22.80 * 855.47 * 14249
   2026/05/14 00:00:00 * 22.60 * 854.94 * 14326
   2026/05/14 01:00:00 * 22.60 * 854.84 * 14196
   2026/05/14 02:00:00 * 22.50 * 854.26 * 14336
   2026/05/14 03:00:00 * 22.60 * 853.92 * 14443
   2026/05/14 04:00:00 * 22.50 * 853.73 * 14288
   2026/05/14 05:00:00 * 22.50 * 853.71 * 14314
   2026/05/14 06:00:00 * 22.30 * 853.47 * 14503
   2026/05/14 07:00:00 * 22.10 * 853.21 * 14308
   2026/05/14 08:00:00 * 22.00 * 852.57 * 14374
   2026/05/14 09:00:00 * 21.70 * 852.33 * 14473
   2026/05/14 10:00:00 * 21.20 * 851.82 * 14403
   2026/05/14 11:00:00 * 21.10 * 851.02 * 14485
   2026/05/14 12:00:00 * 21.10 * 851.02 * 14446
   2026/05/14 13:00:00 * 21.30 * 849.99 * 14309
   2026/05/14 14:00:00 * 21.30 * 849.81 * 14682
   2026/05/14 15:00:00 * 21.40 * 849.20 * 14701
   2026/05/14 16:00:00 * 21.50 * 849.13 * 14402
   2026/05/14 17:00:00 * 21.30 * 848.83 * 14575
   2026/05/14 18:00:00 * 20.90 * 848.22 * 14545
   2026/05/14 19:00:00 * 20.70 * 848.86 * 14490
   2026/05/14 20:00:00 * 20.70 * 848.60 * 14541
   2026/05/14 21:00:00 * 20.50 * 848.54 * 14478
   2026/05/14 22:00:00 * 20.50 * 848.60 * 14448
   2026/05/14 23:00:00 * 20.30 * 848.55 * 14474
   2026/05/15 00:00:00 * 20.10 * 848.22 * 14444
   2026/05/15 01:00:00 * 20.00 * 847.94 * 14544
   2026/05/15 02:00:00 * 19.70 * 848.29 * 14616
   2026/05/15 03:00:00 * 19.50 * 848.26 * 14524
   2026/05/15 04:00:00 * 19.30 * 848.99 * 14367
   2026/05/15 05:00:00 * 19.20 * 849.22 * 14523
   2026/05/15 06:00:00 * 19.10 * 849.39 * 14533
   2026/05/15 07:00:00 * 19.10 * 849.60 * 14465
   2026/05/15 08:00:00 * 19.30 * 850.08 * 14510
   2026/05/15 09:00:00 * 19.30 * 850.10 * 14529
   2026/05/15 10:00:00 * 19.40 * 850.37 * 14438
   2026/05/15 11:00:00 * 19.40 * 850.26 * 14478
   2026/05/15 12:00:00 * 19.20 * 850.24 * 14342
   2026/05/15 13:00:00 * 19.30 * 850.35 * 14504
   2026/05/15 14:00:00 * 19.40 * 850.18 * 14520
   2026/05/15 15:00:00 * 19.50 * 850.11 * 14400
   2026/05/15 16:00:00 * 19.60 * 850.07 * 14571
   2026/05/15 17:00:00 * 19.70 * 849.94 * 14581
   2026/05/15 18:00:00 * 19.70 * 850.26 * 14331
   2026/05/15 19:00:00 * 19.90 * 850.72 * 14555
   2026/05/15 20:00:00 * 19.90 * 850.92 * 14385
   2026/05/15 21:00:00 * 19.80 * 850.83 * 14317
   2026/05/15 22:00:00 * 19.80 * 851.12 * 14549
   2026/05/15 23:00:00 * 19.80 * 850.82 * 14673
   2026/05/16 00:00:00 * 19.70 * 850.45 * 14286
   2026/05/16 01:00:00 * 19.70 * 850.27 * 14500
   2026/05/16 02:00:00 * 19.70 * 850.11 * 14369
   2026/05/16 03:00:00 * 19.60 * 849.85 * 14446
   2026/05/16 04:00:00 * 19.40 * 849.77 * 14531
   2026/05/16 05:00:00 * 19.30 * 849.90 * 14433
   2026/05/16 06:00:00 * 19.30 * 850.25 * 14424
   2026/05/16 07:00:00 * 19.40 * 850.78 * 14412
   2026/05/16 08:00:00 * 19.60 * 851.11 * 14341
   2026/05/16 09:00:00 * 19.70 * 851.92 * 14236
   2026/05/16 10:00:00 * 19.90 * 852.52 * 14533
   2026/05/16 11:00:00 * 20.20 * 853.08 * 14225
   2026/05/16 12:00:00 * 20.60 * 853.36 * 14434
   2026/05/16 13:00:00 * 20.90 * 853.67 * 14370
   2026/05/16 14:00:00 * 21.20 * 854.35 * 14188
   2026/05/16 15:00:00 * 21.50 * 854.95 * 14292
   2026/05/16 16:00:00 * 21.70 * 855.50 * 14588
   2026/05/16 17:00:00 * 21.90 * 856.15 * 14414
   2026/05/16 18:00:00 * 22.00 * 856.75 * 14211
   2026/05/16 19:00:00 * 21.90 * 857.64 * 14327
   2026/05/16 20:00:00 * 21.70 * 858.66 * 14360
   2026/05/16 21:00:00 * 21.40 * 859.46 * 14271
   2026/05/16 22:00:00 * 21.20 * 859.73 * 14100
   2026/05/16 23:00:00 * 21.00 * 860.19 * 14102
   2026/05/17 00:00:00 * 20.90 * 860.30 * 14108
   2026/05/17 01:00:00 * 20.80 * 860.45 * 14214
   2026/05/17 02:00:00 * 20.30 * 860.82 * 14251
   2026/05/17 03:00:00 * 20.80 * 860.93 * 14370
   2026/05/17 04:00:00 * 20.40 * 861.21 * 14279
   2026/05/17 05:00:00 * 20.20 * 861.72 * 14337
   2026/05/17 06:00:00 * 20.50 * 862.15 * 14298
   2026/05/17 07:00:00 * 20.80 * 862.56 * 14195
   2026/05/17 08:00:00 * 21.00 * 862.71 * 14055
   2026/05/17 09:00:00 * 21.30 * 863.04 * 14163
   2026/05/17 10:00:00 * 21.50 * 863.05 * 14172
   2026/05/17 11:00:00 * 21.80 * 863.27 * 14037
   2026/05/17 12:00:00 * 22.10 * 863.41 * 14231
   2026/05/17 13:00:00 * 22.40 * 863.25 * 14209
   2026/05/17 14:00:00 * 22.60 * 863.33 * 14196
   2026/05/17 15:00:00 * 22.80 * 863.09 * 14054
   2026/05/17 16:00:00 * 22.90 * 863.04 * 14172
   2026/05/17 17:00:00 * 23.10 * 863.12 * 14214
   2026/05/17 18:00:00 * 23.20 * 863.46 * 14092
   2026/05/17 19:00:00 * 23.20 * 863.83 * 14143
   2026/05/17 20:00:00 * 23.20 * 864.38 * 14221
   2026/05/17 21:00:00 * 23.20 * 864.78 * 14152
   2026/05/17 22:00:00 * 23.10 * 864.91 * 14242
   2026/05/17 23:00:00 * 23.00 * 864.65 * 14157
   2026/05/18 00:00:00 * 23.00 * 864.50 * 14048
   2026/05/18 01:00:00 * 22.90 * 864.46 * 14128
   2026/05/18 02:00:00 * 22.80 * 864.38 * 14084
   2026/05/18 03:00:00 * 22.40 * 864.36 * 13970
   2026/05/18 04:00:00 * 22.20 * 864.37 * 14219
   2026/05/18 05:00:00 * 22.20 * 864.36 * 14134
   2026/05/18 06:00:00 * 22.50 * 864.77 * 14075
   2026/05/18 07:00:00 * 22.70 * 864.96 * 14215
   2026/05/18 08:00:00 * 22.80 * 865.01 * 13914
   2026/05/18 09:00:00 * 23.00 * 864.95 * 14094
   2026/05/18 10:00:00 * 23.10 * 864.95 * 14122
   2026/05/18 11:00:00 * 23.30 * 864.80 * 14188
   2026/05/18 12:00:00 * 23.50 * 864.70 * 14158
   2026/05/18 13:00:00 * 23.80 * 864.41 * 14326
   2026/05/18 14:00:00 * 24.00 * 864.54 * 14225
   2026/05/18 15:00:00 * 23.80 * 864.59 * 14089
   2026/05/18 16:00:00 * 23.50 * 864.51 * 14290
   2026/05/18 17:00:00 * 23.30 * 864.98 * 14065
   2026/05/18 18:00:00 * 23.20 * 864.85 * 14096
   2026/05/18 19:00:00 * 23.20 * 865.11 * 14199
   2026/05/18 20:00:00 * 23.20 * 865.56 * 14031
   2026/05/18 21:00:00 * 23.00 * 865.67 * 14181
   2026/05/18 22:00:00 * 22.90 * 865.92 * 14078
   2026/05/18 23:00:00 * 23.00 * 865.81 * 14206
   2026/05/19 00:00:00 * 22.80 * 865.63 * 14076
   2026/05/19 01:00:00 * 22.50 * 865.44 * 14173
   2026/05/19 02:00:00 * 22.40 * 865.39 * 14127
   2026/05/19 03:00:00 * 22.40 * 865.22 * 14147
   2026/05/19 04:00:00 * 22.30 * 865.67 * 14267
   2026/05/19 05:00:00 * 22.30 * 866.08 * 14052
   2026/05/19 06:00:00 * 22.40 * 866.53 * 14204
   2026/05/19 07:00:00 * 22.80 * 866.84 * 14110
   2026/05/19 08:00:00 * 23.00 * 866.90 * 14273
   2026/05/19 09:00:00 * 23.20 * 867.38 * 14027
   2026/05/19 10:00:00 * 23.40 * 867.96 * 14140
   2026/05/19 11:00:00 * 23.40 * 867.95 * 14248
   2026/05/19 12:00:00 * 23.50 * 868.13 * 13995
   2026/05/19 13:00:00 * 23.70 * 868.08 * 13923
   2026/05/19 14:00:00 * 23.90 * 868.00 * 14050
   2026/05/19 15:00:00 * 24.10 * 868.07 * 14017
   2026/05/19 16:00:00 * 24.20 * 868.13 * 14036
   2026/05/19 17:00:00 * 24.30 * 868.48 * 14168
   2026/05/19 18:00:00 * 24.40 * 868.76 * 14242
   2026/05/19 19:00:00 * 24.40 * 869.19 * 13801
   2026/05/19 20:00:00 * 24.30 * 869.73 * 14002
   2026/05/19 21:00:00 * 24.10 * 870.23 * 13990
   2026/05/19 22:00:00 * 24.10 * 870.42 * 13956
   2026/05/19 23:00:00 * 24.10 * 870.41 * 13921
   2026/05/20 00:00:00 * 24.10 * 870.48 * 13952
   2026/05/20 01:00:00 * 24.30 * 870.36 * 13826
   2026/05/20 02:00:00 * 24.30 * 870.35 * 13999
   2026/05/20 03:00:00 * 24.00 * 870.60 * 13867
   2026/05/20 04:00:00 * 23.90 * 870.68 * 13942
   2026/05/20 05:00:00 * 24.00 * 871.00 * 14074
   2026/05/20 06:00:00 * 24.10 * 871.56 * 13915
   2026/05/20 07:00:00 * 24.20 * 871.94 * 14103
   2026/05/20 08:00:00 * 24.30 * 872.05 * 13837
   2026/05/20 09:00:00 * 24.40 * 871.92 * 14012
   2026/05/20 10:00:00 * 24.70 * 872.12 * 13976
   2026/05/20 11:00:00 * 24.90 * 872.14 * 14022
   2026/05/20 12:00:00 * 25.10 * 871.99 * 13881
   2026/05/20 13:00:00 * 25.20 * 871.91 * 13941
   2026/05/20 14:00:00 * 25.40 * 872.14 * 13970
   2026/05/20 15:00:00 * 25.40 * 872.12 * 13926
   2026/05/20 16:00:00 * 25.40 * 872.35 * 13772
   2026/05/20 17:00:00 * 25.20 * 873.03 * 13931
   2026/05/20 18:00:00 * 25.10 * 873.02 * 13922
   2026/05/20 19:00:00 * 25.00 * 873.52 * 13759
   2026/05/20 20:00:00 * 24.80 * 873.85 * 13947
   2026/05/20 21:00:00 * 24.80 * 874.20 * 13961
   2026/05/20 22:00:00 * 24.90 * 874.45 * 13919
   2026/05/20 23:00:00 * 24.80 * 874.41 * 13940
   2026/05/21 00:00:00 * 25.00 * 874.35 * 13707
   2026/05/21 01:00:00 * 25.00 * 874.43 * 13954
   2026/05/21 02:00:00 * 25.00 * 874.63 * 13806
   2026/05/21 03:00:00 * 25.00 * 874.67 * 13919
   2026/05/21 04:00:00 * 25.00 * 874.87 * 13850
   2026/05/21 05:00:00 * 25.00 * 875.07 * 13933
   2026/05/21 06:00:00 * 25.00 * 875.14 * 13789
   2026/05/21 07:00:00 * 25.10 * 875.44 * 13840
   2026/05/21 08:00:00 * 25.10 * 875.47 * 13921
   2026/05/21 09:00:00 * 25.30 * 875.49 * 13934
   2026/05/21 10:00:00 * 25.50 * 875.40 * 13788
   2026/05/21 11:00:00 * 25.70 * 875.31 * 13954
   2026/05/21 12:00:00 * 26.10 * 875.17 * 13954
   2026/05/21 13:00:00 * 26.40 * 874.98 * 13927
   2026/05/21 14:00:00 * 26.60 * 874.80 * 14145
   2026/05/21 15:00:00 * 26.90 * 874.87 * 13911
   2026/05/21 16:00:00 * 27.10 * 874.89 * 13826
   2026/05/21 17:00:00 * 27.20 * 875.08 * 13919
   2026/05/21 18:00:00 * 27.20 * 875.32 * 13993
   2026/05/21 19:00:00 * 27.20 * 875.58 * 13935
   2026/05/21 20:00:00 * 27.10 * 876.14 * 13767
   2026/05/21 21:00:00 * 26.90 * 876.38 * 13976
   2026/05/21 22:00:00 * 26.60 * 876.47 * 13850
   2026/05/21 23:00:00 * 26.60 * 876.45 * 13746
   2026/05/22 00:00:00 * 26.50 * 876.42 * 13882
   2026/05/22 01:00:00 * 26.60 * 876.52 * 13920
   2026/05/22 02:00:00 * 26.60 * 876.56 * 13826
   2026/05/22 03:00:00 * 26.70 * 876.60 * 13913
   2026/05/22 04:00:00 * 26.50 * 876.90 * 13690
   2026/05/22 05:00:00 * 26.40 * 876.97 * 13808
   2026/05/22 06:00:00 * 26.40 * 877.13 * 13830
   2026/05/22 07:00:00 * 26.50 * 877.31 * 13906
   2026/05/22 08:00:00 * 26.70 * 877.25 * 13764
   2026/05/22 09:00:00 * 26.90 * 877.23 * 13929
   2026/05/22 10:00:00 * 27.20 * 877.14 * 13737
   2026/05/22 11:00:00 * 27.40 * 876.87 * 13944
   2026/05/22 12:00:00 * 27.60 * 876.42 * 13786
   2026/05/22 13:00:00 * 27.80 * 876.21 * 13815
   2026/05/22 14:00:00 * 28.10 * 876.17 * 13756
   2026/05/22 15:00:00 * 28.20 * 876.23 * 13968
   2026/05/22 16:00:00 * 28.30 * 876.26 * 13867
   2026/05/22 17:00:00 * 28.40 * 876.40 * 13811
   2026/05/22 18:00:00 * 28.40 * 876.53 * 13965
   2026/05/22 19:00:00 * 28.30 * 876.74 * 13848
   2026/05/22 20:00:00 * 28.00 * 877.08 * 13649
   2026/05/22 21:00:00 * 27.80 * 877.23 * 13845
   2026/05/22 22:00:00 * 27.60 * 877.34 * 13760
   2026/05/22 23:00:00 * 27.50 * 877.22 * 13873
   2026/05/23 00:00:00 * 27.50 * 876.89 * 13892
   2026/05/23 01:00:00 * 27.50 * 877.02 * 13807
   2026/05/23 02:00:00 * 27.60 * 876.88 * 13847
   2026/05/23 03:00:00 * 27.80 * 877.04 * 13768
   2026/05/23 04:00:00 * 27.60 * 877.30 * 13821
   2026/05/23 05:00:00 * 27.40 * 877.41 * 13767
   2026/05/23 06:00:00 * 27.40 * 877.41 * 13958
   2026/05/23 07:00:00 * 27.50 * 877.42 * 13779
   2026/05/23 08:00:00 * 27.60 * 877.29 * 13832
   2026/05/23 09:00:00 * 27.90 * 877.32 * 13838
   2026/05/23 10:00:00 * 28.10 * 877.23 * 13892
   2026/05/23 11:00:00 * 28.50 * 877.06 * 13900
   2026/05/23 12:00:00 * 28.80 * 876.76 * 13856
   2026/05/23 13:00:00 * 29.10 * 876.80 * 13741
   2026/05/23 14:00:00 * 29.50 * 876.66 * 13845
   2026/05/23 15:00:00 * 29.80 * 876.59 * 13675
   2026/05/23 16:00:00 * 29.90 * 876.71 * 13876
   2026/05/23 17:00:00 * 30.00 * 876.81 * 13838
   2026/05/23 18:00:00 * 30.00 * 876.95 * 13783
   2026/05/23 19:00:00 * 29.90 * 877.31 * 13858
   2026/05/23 20:00:00 * 29.80 * 877.59 * 13917
   2026/05/23 21:00:00 * 29.40 * 877.80 * 13824
   2026/05/23 22:00:00 * 29.40 * 877.89 * 13702
   2026/05/23 23:00:00 * 29.40 * 878.02 * 13938
   2026/05/24 00:00:00 * 29.30 * 877.92 * 13868
   2026/05/24 01:00:00 * 29.20 * 878.09 * 13760
   2026/05/24 02:00:00 * 28.90 * 878.15 * 13864
   2026/05/24 03:00:00 * 28.70 * 878.00 * 13811
   2026/05/24 04:00:00 * 28.60 * 878.20 * 13876
   2026/05/24 05:00:00 * 28.50 * 878.31 * 13859
   2026/05/24 06:00:00 * 28.60 * 878.66 * 13921
   2026/05/24 07:00:00 * 28.70 * 878.75 * 13758
   2026/05/24 08:00:00 * 28.80 * 879.02 * 13771
   2026/05/24 09:00:00 * 29.10 * 879.11 * 13711
   2026/05/24 10:00:00 * 29.30 * 879.17 * 13785
   2026/05/24 11:00:00 * 29.70 * 879.06 * 13755
   2026/05/24 12:00:00 * 30.00 * 878.98 * 13737
   2026/05/24 13:00:00 * 30.40 * 878.87 * 13830
   2026/05/24 14:00:00 * 30.80 * 878.82 * 13729
   2026/05/24 15:00:00 * 31.00 * 878.65 * 13775
   2026/05/24 16:00:00 * 31.10 * 878.72 * 14061
   2026/05/24 17:00:00 * 31.20 * 878.91 * 13875
   2026/05/24 18:00:00 * 31.10 * 878.94 * 13797
   2026/05/24 19:00:00 * 31.00 * 879.09 * 13810
   2026/05/24 20:00:00 * 30.70 * 879.44 * 13942
   2026/05/24 21:00:00 * 30.40 * 879.78 * 13848
   2026/05/24 22:00:00 * 30.30 * 880.02 * 13835
   2026/05/24 23:00:00 * 30.20 * 880.08 * 13861
   2026/05/25 00:00:00 * 30.20 * 879.99 * 13980
   2026/05/25 01:00:00 * 30.00 * 880.09 * 13842
   2026/05/25 02:00:00 * 30.00 * 880.25 * 13824
   2026/05/25 03:00:00 * 29.90 * 880.19 * 13851
   2026/05/25 04:00:00 * 29.70 * 880.27 * 13825
   2026/05/25 05:00:00 * 29.70 * 880.49 * 13792
   2026/05/25 06:00:00 * 29.90 * 880.79 * 13834
   2026/05/25 07:00:00 * 30.10 * 881.09 * 13710
   2026/05/25 08:00:00 * 30.30 * 881.17 * 13798
   2026/05/25 09:00:00 * 30.50 * 881.12 * 13685
   2026/05/25 10:00:00 * 30.80 * 881.04 * 13771
   2026/05/25 11:00:00 * 31.00 * 881.02 * 13774
   2026/05/25 12:00:00 * 31.40 * 880.94 * 13710
   2026/05/25 13:00:00 * 31.80 * 880.64 * 13967
   2026/05/25 14:00:00 * 32.00 * 880.31 * 13749
   2026/05/25 15:00:00 * 32.10 * 880.28 * 13820
   2026/05/25 16:00:00 * 32.20 * 880.04 * 13734
   2026/05/25 17:00:00 * 32.20 * 879.87 * 13920
   2026/05/25 18:00:00 * 32.20 * 879.81 * 13548
   2026/05/25 19:00:00 * 32.00 * 879.90 * 13825
   2026/05/25 20:00:00 * 31.80 * 880.29 * 13939
   2026/05/25 21:00:00 * 31.50 * 880.55 * 13756
   2026/05/25 22:00:00 * 31.40 * 880.60 * 13824
   2026/05/25 23:00:00 * 31.30 * 880.57 * 13698
   2026/05/26 00:00:00 * 31.30 * 880.36 * 13712
   2026/05/26 01:00:00 * 31.20 * 879.98 * 13775
   2026/05/26 02:00:00 * 31.00 * 879.71 * 13872
   2026/05/26 03:00:00 * 30.90 * 879.58 * 13906
   2026/05/26 04:00:00 * 30.80 * 879.54 * 13565
   2026/05/26 05:00:00 * 30.70 * 879.64 * 13772
   2026/05/26 06:00:00 * 30.90 * 879.78 * 13742
   2026/05/26 07:00:00 * 31.20 * 879.93 * 13813
   2026/05/26 08:00:00 * 31.40 * 879.80 * 13840
   2026/05/26 09:00:00 * 31.60 * 879.88 * 13724
   2026/05/26 10:00:00 * 32.00 * 879.75 * 13825
   2026/05/26 11:00:00 * 32.20 * 879.42 * 13898
   2026/05/26 12:00:00 * 32.50 * 878.92 * 13763
   2026/05/26 13:00:00 * 32.80 * 878.53 * 13701
   2026/05/26 14:00:00 * 32.90 * 878.13 * 13761
   2026/05/26 15:00:00 * 33.20 * 877.87 * 13934
   2026/05/26 16:00:00 * 33.30 * 877.45 * 13933
   2026/05/26 17:00:00 * 33.30 * 877.20 * 13870
   2026/05/26 18:00:00 * 33.30 * 877.17 * 13959
   2026/05/26 19:00:00 * 33.10 * 877.09 * 13813
   2026/05/26 20:00:00 * 32.90 * 877.30 * 13749
   2026/05/26 21:00:00 * 32.50 * 877.01 * 13916
   2026/05/26 22:00:00 * 32.30 * 876.92 * 13798
   2026/05/26 23:00:00 * 32.30 * 876.54 * 13792
   2026/05/27 00:00:00 * 32.20 * 876.03 * 13694
   2026/05/27 01:00:00 * 32.00 * 875.72 * 13866
   2026/05/27 02:00:00 * 31.90 * 875.25 * 13926
   2026/05/27 03:00:00 * 31.90 * 874.74 * 13863
   2026/05/27 04:00:00 * 31.80 * 874.55 * 13818
   2026/05/27 05:00:00 * 31.80 * 874.48 * 14020
   2026/05/27 06:00:00 * 31.90 * 874.43 * 13697
   2026/05/27 07:00:00 * 31.90 * 874.41 * 13913
   2026/05/27 08:00:00 * 31.90 * 874.19 * 13954
   2026/05/27 09:00:00 * 32.10 * 873.80 * 13928
   2026/05/27 10:00:00 * 32.30 * 873.62 * 13845
   2026/05/27 11:00:00 * 32.70 * 873.26 * 14025
   2026/05/27 12:00:00 * 33.10 * 872.74 * 13796
   2026/05/27 13:00:00 * 33.20 * 872.10 * 13971
   2026/05/27 14:00:00 * 33.20 * 871.57 * 13957
   2026/05/27 15:00:00 * 33.00 * 871.39 * 13886
   2026/05/27 16:00:00 * 32.70 * 870.82 * 13972
   2026/05/27 17:00:00 * 32.60 * 870.35 * 13965
   2026/05/27 18:00:00 * 32.50 * 870.99 * 14032
   2026/05/27 19:00:00 * 32.30 * 871.24 * 14154
   2026/05/27 20:00:00 * 32.00 * 871.96 * 13986
   2026/05/27 21:00:00 * 31.80 * 872.03 * 14005
   2026/05/27 22:00:00 * 32.30 * 872.10 * 14057
   2026/05/27 23:00:00 * 31.60 * 872.05 * 13979
   2026/05/28 00:00:00 * 31.40 * 871.84 * 14034
   2026/05/28 01:00:00 * 31.40 * 871.54 * 13956
   2026/05/28 02:00:00 * 31.30 * 871.23 * 14025
   2026/05/28 03:00:00 * 31.30 * 871.29 * 13858
   2026/05/28 04:00:00 * 31.00 * 871.43 * 14051
   2026/05/28 05:00:00 * 30.80 * 871.73 * 14001
   2026/05/28 06:00:00 * 30.80 * 871.85 * 13876
   2026/05/28 07:00:00 * 31.00 * 872.03 * 13997
   2026/05/28 08:00:00 * 31.10 * 872.22 * 14017
   2026/05/28 09:00:00 * 31.30 * 872.19 * 14016
   2026/05/28 10:00:00 * 31.40 * 871.96 * 14075
   2026/05/28 11:00:00 * 31.60 * 871.57 * 13918
   2026/05/28 12:00:00 * 32.00 * 871.58 * 13881
   2026/05/28 13:00:00 * 32.20 * 871.47 * 14236
   2026/05/28 14:00:00 * 32.20 * 871.63 * 14004
   2026/05/28 15:00:00 * 32.20 * 870.85 * 13985
   2026/05/28 16:00:00 * 32.10 * 870.75 * 13940
   2026/05/28 17:00:00 * 32.10 * 871.08 * 14020
   2026/05/28 18:00:00 * 32.00 * 871.16 * 13825
   2026/05/28 19:00:00 * 31.70 * 871.69 * 13883
   2026/05/28 20:00:00 * 31.50 * 872.16 * 13827
   2026/05/28 21:00:00 * 31.20 * 872.73 * 13955
   2026/05/28 22:00:00 * 31.20 * 872.97 * 13894
   2026/05/28 23:00:00 * 31.40 * 872.58 * 14095
   2026/05/29 00:00:00 * 31.20 * 872.48 * 14039
   2026/05/29 01:00:00 * 31.00 * 873.15 * 13964
   2026/05/29 02:00:00 * 30.90 * 873.43 * 13853
   2026/05/29 03:00:00 * 30.20 * 873.73 * 13862
   2026/05/29 04:00:00 * 29.70 * 873.86 * 14067
   2026/05/29 05:00:00 * 29.60 * 874.19 * 13831
   2026/05/29 06:00:00 * 29.70 * 874.44 * 14050
   2026/05/29 07:00:00 * 29.70 * 874.57 * 13891
   2026/05/29 08:00:00 * 30.10 * 874.57 * 13821
   2026/05/29 09:00:00 * 30.40 * 874.65 * 14123
   2026/05/29 10:00:00 * 30.80 * 875.00 * 13889
   2026/05/29 11:00:00 * 31.00 * 874.88 * 13629
   2026/05/29 12:00:00 * 31.20 * 874.57 * 14074
   2026/05/29 13:00:00 * 31.40 * 874.18 * 13906
   2026/05/29 14:00:00 * 31.60 * 874.02 * 13963
   2026/05/29 15:00:00 * 31.70 * 873.82 * 14076
   2026/05/29 16:00:00 * 31.70 * 873.52 * 13897
   2026/05/29 17:00:00 * 31.70 * 873.26 * 13973
   2026/05/29 18:00:00 * 31.60 * 873.45 * 14111
   2026/05/29 19:00:00 * 31.50 * 873.62 * 13832
   2026/05/29 20:00:00 * 30.80 * 873.80 * 13961
   2026/05/29 21:00:00 * 30.20 * 873.83 * 14034
   2026/05/29 22:00:00 * 29.90 * 873.85 * 13881
   2026/05/29 23:00:00 * 29.80 * 873.65 * 13900
   2026/05/30 00:00:00 * 29.80 * 873.61 * 14005
   2026/05/30 01:00:00 * 29.80 * 873.25 * 13941
   2026/05/30 02:00:00 * 29.70 * 872.98 * 13864
   2026/05/30 03:00:00 * 29.60 * 872.82 * 14044
   2026/05/30 04:00:00 * 29.50 * 872.58 * 14017
   2026/05/30 05:00:00 * 29.60 * 872.63 * 13818
   2026/05/30 06:00:00 * 29.90 * 872.88 * 13937
   2026/05/30 07:00:00 * 30.00 * 872.89 * 13829
   2026/05/30 08:00:00 * 30.10 * 872.86 * 14058
   2026/05/30 09:00:00 * 30.40 * 872.87 * 13983
   2026/05/30 10:00:00 * 30.60 * 872.68 * 14000
   2026/05/30 11:00:00 * 30.90 * 872.50 * 14017
   2026/05/30 12:00:00 * 31.20 * 872.09 * 13887
   2026/05/30 13:00:00 * 31.50 * 871.67 * 13959
   2026/05/30 14:00:00 * 31.70 * 871.27 * 14027
   2026/05/30 15:00:00 * 31.90 * 871.07 * 14136
   2026/05/30 16:00:00 * 32.00 * 870.68 * 14009
   2026/05/30 17:00:00 * 32.00 * 870.36 * 13877
   2026/05/30 18:00:00 * 32.00 * 870.36 * 13955
   2026/05/30 19:00:00 * 31.80 * 870.22 * 13905
   2026/05/30 20:00:00 * 31.50 * 870.59 * 13955
   2026/05/30 21:00:00 * 31.50 * 870.70 * 13848
   2026/05/30 22:00:00 * 31.40 * 870.42 * 14067
   2026/05/30 23:00:00 * 30.90 * 870.04 * 13904
   2026/05/31 00:00:00 * 30.70 * 869.57 * 13771
   2026/05/31 01:00:00 * 30.50 * 869.30 * 13859
   2026/05/31 02:00:00 * 30.40 * 869.08 * 13876
   2026/05/31 03:00:00 * 30.30 * 869.15 * 13843
   2026/05/31 04:00:00 * 30.20 * 869.01 * 13954
   2026/05/31 05:00:00 * 30.40 * 869.16 * 13780
   2026/05/31 06:00:00 * 30.50 * 869.07 * 13867
   2026/05/31 07:00:00 * 30.80 * 869.20 * 13843
   2026/05/31 08:00:00 * 31.00 * 869.18 * 13871
   2026/05/31 09:00:00 * 31.20 * 869.15 * 14037
   2026/05/31 10:00:00 * 31.40 * 868.96 * 14025
   2026/05/31 11:00:00 * 31.70 * 868.79 * 13955
   2026/05/31 12:00:00 * 31.90 * 868.35 * 14142
   2026/05/31 13:00:00 * 32.00 * 867.81 * 13868
   2026/05/31 14:00:00 * 32.10 * 867.56 * 14077
   2026/05/31 15:00:00 * 31.90 * 867.37 * 14080
   2026/05/31 16:00:00 * 31.70 * 866.58 * 13934
   2026/05/31 17:00:00 * 31.80 * 866.75 * 14106
   2026/05/31 18:00:00 * 31.80 * 866.91 * 14083
   2026/05/31 19:00:00 * 31.70 * 866.69 * 14049
   2026/05/31 20:00:00 * 31.40 * 866.93 * 14059
   2026/05/31 21:00:00 * 31.30 * 866.38 * 13984
   2026/05/31 22:00:00 * 31.10 * 866.63 * 14143
   2026/05/31 23:00:00 * 30.70 * 865.96 * 13942
   2026/06/01 00:00:00 * 30.10 * 865.95 * 14106
   2026/06/01 01:00:00 * 29.90 * 865.57 * 14099
   2026/06/01 02:00:00 * 29.90 * 865.51 * 13913
   2026/06/01 03:00:00 * 29.90 * 865.25 * 13938
   2026/06/01 04:00:00 * 29.90 * 865.62 * 13936
   2026/06/01 05:00:00 * 30.00 * 865.83 * 14079
   2026/06/01 06:00:00 * 29.70 * 866.01 * 13896
   2026/06/01 07:00:00 * 29.60 * 866.17 * 14060
   2026/06/01 08:00:00 * 30.10 * 866.45 * 13965
   2026/06/01 09:00:00 * 30.30 * 866.38 * 14202
   2026/06/01 10:00:00 * 30.60 * 866.57 * 13952
   2026/06/01 11:00:00 * 30.80 * 866.63 * 13989
   2026/06/01 12:00:00 * 30.80 * 866.35 * 13874
   2026/06/01 13:00:00 * 30.50 * 866.41 * 14118
   2026/06/01 14:00:00 * 30.40 * 866.16 * 13904
   2026/06/01 15:00:00 * 30.70 * 866.20 * 14023
   2026/06/01 16:00:00 * 30.90 * 865.99 * 14023
   2026/06/01 17:00:00 * 30.80 * 866.25 * 14160
   2026/06/01 18:00:00 * 30.70 * 866.47 * 14022
   2026/06/01 19:00:00 * 30.50 * 867.08 * 13891
   2026/06/01 20:00:00 * 29.90 * 867.78 * 14057
   2026/06/01 21:00:00 * 29.50 * 867.92 * 13934
   2026/06/01 22:00:00 * 29.30 * 867.77 * 14072
   2026/06/01 23:00:00 * 29.10 * 867.59 * 13898
   2026/06/02 00:00:00 * 29.10 * 867.40 * 14008
   2026/06/02 01:00:00 * 29.10 * 866.91 * 13967
   2026/06/02 02:00:00 * 29.00 * 866.64 * 13976
   2026/06/02 03:00:00 * 29.10 * 866.62 * 14017
   2026/06/02 04:00:00 * 29.00 * 866.46 * 13770
   2026/06/02 05:00:00 * 28.80 * 866.50 * 13808
   2026/06/02 06:00:00 * 28.70 * 866.53 * 13853
   2026/06/02 07:00:00 * 28.80 * 866.35 * 13901
   2026/06/02 08:00:00 * 28.90 * 866.33 * 13807
   2026/06/02 09:00:00 * 29.00 * 866.31 * 13820
   2026/06/02 10:00:00 * 29.00 * 865.95 * 14047
   2026/06/02 11:00:00 * 29.30 * 866.11 * 13927
   2026/06/02 12:00:00 * 29.40 * 865.50 * 14078
   2026/06/02 13:00:00 * 29.30 * 865.19 * 13981
   2026/06/02 14:00:00 * 29.00 * 864.79 * 14243
   2026/06/02 15:00:00 * 28.60 * 864.44 * 13976
   2026/06/02 16:00:00 * 28.40 * 863.53 * 14142
   2026/06/02 17:00:00 * 28.30 * 863.54 * 14165
   2026/06/02 18:00:00 * 28.20 * 862.69 * 14237
   2026/06/02 19:00:00 * 28.10 * 862.35 * 14107
   2026/06/02 20:00:00 * 28.00 * 862.50 * 14095
   2026/06/02 21:00:00 * 27.80 * 861.29 * 13975
   2026/06/02 22:00:00 * 27.70 * 860.71 * 14059
   2026/06/02 23:00:00 * 27.60 * 859.71 * 14252
   2026/06/03 00:00:00 * 27.50 * 859.52 * 13883
   2026/06/03 01:00:00 * 27.40 * 858.22 * 14229
   2026/06/03 02:00:00 * 27.10 * 858.56 * 14108
   2026/06/03 03:00:00 * 26.80 * 858.59 * 14191
   2026/06/03 04:00:00 * 26.50 * 858.46 * 14118
   2026/06/03 05:00:00 * 26.40 * 858.80 * 14064
   2026/06/03 06:00:00 * 26.50 * 858.77 * 14045
   2026/06/03 07:00:00 * 26.60 * 859.14 * 14127
   2026/06/03 08:00:00 * 26.90 * 859.89 * 14207
   2026/06/03 09:00:00 * 27.20 * 860.44 * 14060
   2026/06/03 10:00:00 * 27.20 * 860.62 * 14310
   2026/06/03 11:00:00 * 27.40 * 861.00 * 14308
   2026/06/03 12:00:00 * 27.70 * 861.23 * 14196
   2026/06/03 13:00:00 * 28.00 * 861.21 * 14074
   2026/06/03 14:00:00 * 28.20 * 861.40 * 14317
   2026/06/03 15:00:00 * 28.40 * 861.64 * 14103
   2026/06/03 16:00:00 * 28.40 * 861.88 * 14096
   2026/06/03 17:00:00 * 28.30 * 862.33 * 14110
   2026/06/03 18:00:00 * 28.30 * 862.81 * 14274
   2026/06/03 19:00:00 * 28.20 * 862.89 * 13962
   2026/06/03 20:00:00 * 28.00 * 863.51 * 14034
   2026/06/03 21:00:00 * 27.90 * 863.72 * 13910
   2026/06/03 22:00:00 * 27.70 * 863.94 * 14022
   2026/06/03 23:00:00 * 27.50 * 864.00 * 14030
   2026/06/04 00:00:00 * 27.40 * 864.18 * 14026
   2026/06/04 01:00:00 * 27.20 * 864.27 * 13908
   2026/06/04 02:00:00 * 27.10 * 864.03 * 14104
   2026/06/04 03:00:00 * 26.80 * 863.85 * 14156
   2026/06/04 04:00:00 * 26.80 * 864.17 * 13997
   2026/06/04 05:00:00 * 26.80 * 864.55 * 14051
   2026/06/04 06:00:00 * 26.80 * 864.82 * 13870
   2026/06/04 07:00:00 * 26.90 * 864.80 * 14031
   2026/06/04 08:00:00 * 27.00 * 864.82 * 13922
   2026/06/04 09:00:00 * 27.10 * 865.06 * 13963
   2026/06/04 10:00:00 * 27.20 * 864.75 * 13883
   2026/06/04 11:00:00 * 27.40 * 864.50 * 14121
   2026/06/04 12:00:00 * 27.70 * 864.42 * 14079
   2026/06/04 13:00:00 * 28.00 * 864.11 * 13926
   2026/06/04 14:00:00 * 28.30 * 863.90 * 13861
   2026/06/04 15:00:00 * 28.50 * 863.69 * 14058
   2026/06/04 16:00:00 * 28.70 * 863.44 * 13918
   2026/06/04 17:00:00 * 28.80 * 863.11 * 14263
   2026/06/04 18:00:00 * 28.80 * 863.22 * 14148
   2026/06/04 19:00:00 * 28.80 * 862.78 * 13857
   2026/06/04 20:00:00 * 28.60 * 862.88 * 14122
   2026/06/04 21:00:00 * 28.40 * 862.62 * 14055
   2026/06/04 22:00:00 * 28.00 * 862.84 * 14120
   2026/06/04 23:00:00 * 27.80 * 862.59 * 14083
   2026/06/05 00:00:00 * 27.80 * 861.67 * 14182
   2026/06/05 01:00:00 * 27.60 * 861.19 * 14290
   2026/06/05 02:00:00 * 27.60 * 861.19 * 14034
   2026/06/05 03:00:00 * 27.50 * 860.80 * 14174
   2026/06/05 04:00:00 * 26.70 * 860.84 * 14006
   2026/06/05 05:00:00 * 26.10 * 861.15 * 14041
   2026/06/05 06:00:00 * 25.70 * 861.49 * 14051
   2026/06/05 07:00:00 * 25.80 * 862.18 * 14038
   2026/06/05 08:00:00 * 25.90 * 862.34 * 14027
   2026/06/05 09:00:00 * 26.10 * 862.82 * 14001
   2026/06/05 10:00:00 * 26.70 * 863.30 * 13943
   2026/06/05 11:00:00 * 27.10 * 863.76 * 14186
   2026/06/05 12:00:00 * 27.40 * 864.23 * 14108
   2026/06/05 13:00:00 * 27.50 * 864.36 * 14038
   2026/06/05 14:00:00 * 27.80 * 864.41 * 14172
   2026/06/05 15:00:00 * 28.00 * 864.73 * 14003
   2026/06/05 16:00:00 * 28.00 * 864.96 * 14017
   2026/06/05 17:00:00 * 28.10 * 865.05 * 13812
   2026/06/05 18:00:00 * 28.10 * 865.53 * 13953
   2026/06/05 19:00:00 * 27.90 * 866.06 * 13832
   2026/06/05 20:00:00 * 27.70 * 866.43 * 14101
   2026/06/05 21:00:00 * 27.60 * 866.71 * 14062
   2026/06/05 22:00:00 * 27.50 * 866.75 * 13952
   2026/06/05 23:00:00 * 27.20 * 866.70 * 13955
   2026/06/06 00:00:00 * 27.20 * 866.90 * 13711
   2026/06/06 01:00:00 * 27.30 * 866.96 * 13857
   2026/06/06 02:00:00 * 27.10 * 867.09 * 13878
   2026/06/06 03:00:00 * 26.80 * 866.86 * 13826
   2026/06/06 04:00:00 * 26.70 * 866.82 * 14114
   2026/06/06 05:00:00 * 26.60 * 866.99 * 13867
   2026/06/06 06:00:00 * 26.60 * 867.29 * 13902
   2026/06/06 07:00:00 * 26.80 * 867.62 * 13850
   2026/06/06 08:00:00 * 27.00 * 867.67 * 13919
   2026/06/06 09:00:00 * 27.20 * 867.91 * 13728
   2026/06/06 10:00:00 * 27.40 * 868.09 * 14003
   2026/06/06 11:00:00 * 27.70 * 868.16 * 13915
   2026/06/06 12:00:00 * 27.70 * 868.39 * 13977
   2026/06/06 13:00:00 * 27.80 * 868.54 * 13791
   2026/06/06 14:00:00 * 27.90 * 868.74 * 14129
   2026/06/06 15:00:00 * 28.00 * 868.85 * 13850
   2026/06/06 16:00:00 * 28.10 * 868.88 * 13958
   2026/06/06 17:00:00 * 28.10 * 868.92 * 13938
   2026/06/06 18:00:00 * 28.20 * 869.24 * 13826
   2026/06/06 19:00:00 * 28.00 * 869.75 * 13977
   2026/06/06 20:00:00 * 27.80 * 870.19 * 13943
   2026/06/06 21:00:00 * 27.80 * 870.69 * 13738
   2026/06/06 22:00:00 * 27.80 * 870.82 * 13853
   2026/06/06 23:00:00 * 27.70 * 870.98 * 13930
   2026/06/07 00:00:00 * 27.50 * 871.19 * 13845
   2026/06/07 01:00:00 * 27.30 * 871.07 * 13854
   2026/06/07 02:00:00 * 27.30 * 871.25 * 14007
   2026/06/07 03:00:00 * 27.20 * 871.38 * 13850
   2026/06/07 04:00:00 * 27.30 * 871.78 * 13609
   2026/06/07 05:00:00 * 27.40 * 872.06 * 13864
   2026/06/07 06:00:00 * 27.60 * 872.50 * 13849
   2026/06/07 07:00:00 * 27.80 * 872.70 * 13808
   2026/06/07 08:00:00 * 27.80 * 873.08 * 13680
   2026/06/07 09:00:00 * 28.00 * 873.45 * 13649
   2026/06/07 10:00:00 * 28.20 * 873.76 * 13774
   2026/06/07 11:00:00 * 28.50 * 873.82 * 13966
   2026/06/07 12:00:00 * 28.80 * 873.64 * 13710
   2026/06/07 13:00:00 * 29.10 * 873.57 * 13793
   2026/06/07 14:00:00 * 29.50 * 873.34 * 13747
   2026/06/07 15:00:00 * 29.70 * 873.32 * 13799
   2026/06/07 16:00:00 * 29.70 * 872.98 * 13808
   2026/06/07 17:00:00 * 29.80 * 872.74 * 13853
   2026/06/07 18:00:00 * 29.80 * 872.80 * 13848
   2026/06/07 19:00:00 * 29.80 * 872.78 * 13724
   2026/06/07 20:00:00 * 29.50 * 872.95 * 13790
   2026/06/07 21:00:00 * 29.30 * 873.07 * 13718
   2026/06/07 22:00:00 * 29.20 * 873.17 * 13742
   2026/06/07 23:00:00 * 29.00 * 873.29 * 13619
   2026/06/08 00:00:00 * 28.90 * 872.93 * 13693
   2026/06/08 01:00:00 * 28.80 * 872.54 * 13585
   2026/06/08 02:00:00 * 28.70 * 872.36 * 13735
   2026/06/08 03:00:00 * 28.70 * 872.27 * 13917
   2026/06/08 04:00:00 * 28.60 * 872.21 * 13718
   2026/06/08 05:00:00 * 28.60 * 872.26 * 13790
   2026/06/08 06:00:00 * 28.80 * 872.28 * 13697
   2026/06/08 07:00:00 * 29.00 * 872.34 * 13895
   2026/06/08 08:00:00 * 29.20 * 872.26 * 13804
   2026/06/08 09:00:00 * 29.40 * 872.17 * 13804
   2026/06/08 10:00:00 * 29.50 * 872.09 * 13806
   2026/06/08 11:00:00 * 29.80 * 871.90 * 13888
   2026/06/08 12:00:00 * 30.10 * 871.43 * 13755
   2026/06/08 13:00:00 * 30.40 * 871.11 * 14019
   2026/06/08 14:00:00 * 30.60 * 870.69 * 13938
   2026/06/08 15:00:00 * 30.80 * 870.30 * 13770
   2026/06/08 16:00:00 * 31.00 * 869.81 * 13834
   2026/06/08 17:00:00 * 31.10 * 869.84 * 13816
   2026/06/08 18:00:00 * 31.00 * 869.75 * 13892
   2026/06/08 19:00:00 * 30.80 * 869.63 * 13815
   2026/06/08 20:00:00 * 30.70 * 869.60 * 13884
   2026/06/08 21:00:00 * 30.60 * 869.53 * 13889
   2026/06/08 22:00:00 * 30.70 * 869.30 * 13787
   2026/06/08 23:00:00 * 30.50 * 869.01 * 13863
   2026/06/09 00:00:00 * 30.40 * 868.77 * 13967
   2026/06/09 01:00:00 * 30.30 * 868.13 * 13794
   2026/06/09 02:00:00 * 30.20 * 867.90 * 13965
   2026/06/09 03:00:00 * 30.10 * 867.79 * 13940
   2026/06/09 04:00:00 * 29.80 * 867.74 * 13923
   2026/06/09 05:00:00 * 29.80 * 867.85 * 13792
   2026/06/09 06:00:00 * 29.90 * 867.85 * 13952
   2026/06/09 07:00:00 * 30.10 * 867.98 * 13882
   2026/06/09 08:00:00 * 30.40 * 867.84 * 13964
   2026/06/09 09:00:00 * 30.60 * 867.47 * 14062
   2026/06/09 10:00:00 * 30.70 * 867.41 * 14104
   2026/06/09 11:00:00 * 30.90 * 867.35 * 13979
   2026/06/09 12:00:00 * 30.90 * 867.39 * 14052
   2026/06/09 13:00:00 * 30.70 * 867.12 * 14012
   2026/06/09 14:00:00 * 30.70 * 866.47 * 13892
   2026/06/09 15:00:00 * 30.90 * 866.27 * 13957
   2026/06/09 16:00:00 * 31.00 * 866.08 * 13895
   2026/06/09 17:00:00 * 30.90 * 865.93 * 13845
   2026/06/09 18:00:00 * 30.90 * 866.08 * 13948
   2026/06/09 19:00:00 * 30.70 * 866.14 * 14216
   2026/06/09 20:00:00 * 30.30 * 866.30 * 13999
   2026/06/09 21:00:00 * 30.30 * 865.98 * 14055
   2026/06/09 22:00:00 * 30.30 * 865.72 * 13904
   2026/06/09 23:00:00 * 30.10 * 865.55 * 13951
   2026/06/10 00:00:00 * 30.00 * 865.39 * 13935
   2026/06/10 01:00:00 * 29.90 * 865.31 * 13861
   2026/06/10 02:00:00 * 29.50 * 864.52 * 14018
   2026/06/10 03:00:00 * 29.10 * 864.31 * 13889
   2026/06/10 04:00:00 * 28.90 * 864.40 * 13870
   2026/06/10 05:00:00 * 28.70 * 864.23 * 13958
   2026/06/10 06:00:00 * 28.80 * 864.45 * 14176
   2026/06/10 07:00:00 * 29.10 * 864.18 * 14121
   2026/06/10 08:00:00 * 29.10 * 864.05 * 14098
   2026/06/10 09:00:00 * 29.20 * 864.14 * 14150
   2026/06/10 10:00:00 * 29.90 * 863.79 * 13939
   2026/06/10 11:00:00 * 29.90 * 863.59 * 14077
   2026/06/10 12:00:00 * 29.90 * 863.13 * 14080
   2026/06/10 13:00:00 * 29.80 * 862.35 * 14045
   2026/06/10 14:00:00 * 29.50 * 861.96 * 13798
   2026/06/10 15:00:00 * 29.00 * 862.18 * 14036
   2026/06/10 16:00:00 * 28.60 * 861.66 * 14030
   2026/06/10 17:00:00 * 28.50 * 861.98 * 14152
   2026/06/10 18:00:00 * 28.30 * 862.95 * 13994
   2026/06/10 19:00:00 * 28.20 * 863.51 * 14114
   2026/06/10 20:00:00 * 27.50 * 864.49 * 14207
   2026/06/10 21:00:00 * 26.80 * 864.61 * 13949
   2026/06/10 22:00:00 * 26.10 * 864.43 * 14099
   2026/06/10 23:00:00 * 25.90 * 864.99 * 13797
   2026/06/11 00:00:00 * 25.60 * 865.05 * 13765
   2026/06/11 01:00:00 * 25.40 * 865.12 * 14093
   2026/06/11 02:00:00 * 25.00 * 865.22 * 14067
   2026/06/11 03:00:00 * 24.80 * 865.18 * 14058
   2026/06/11 04:00:00 * 24.80 * 865.59 * 14206
   2026/06/11 05:00:00 * 24.80 * 865.99 * 14007
   2026/06/11 06:00:00 * 24.70 * 866.23 * 13988
   2026/06/11 07:00:00 * 24.80 * 866.49 * 14037
   2026/06/11 08:00:00 * 25.00 * 867.15 * 14013
   2026/06/11 09:00:00 * 25.30 * 867.50 * 14038
   2026/06/11 10:00:00 * 25.50 * 867.65 * 14001
   2026/06/11 11:00:00 * 25.70 * 867.87 * 14001
   2026/06/11 12:00:00 * 26.10 * 868.04 * 14100
   2026/06/11 13:00:00 * 26.40 * 868.28 * 14150
   2026/06/11 14:00:00 * 26.80 * 868.40 * 14180
   2026/06/11 15:00:00 * 27.00 * 868.71 * 14052
   2026/06/11 16:00:00 * 27.20 * 868.78 * 13980
   2026/06/11 17:00:00 * 27.30 * 868.87 * 14162
   2026/06/11 18:00:00 * 27.30 * 869.35 * 14089
   2026/06/11 19:00:00 * 27.30 * 869.81 * 13935
   2026/06/11 20:00:00 * 27.10 * 870.49 * 14120
   2026/06/11 21:00:00 * 26.70 * 871.00 * 13876
   2026/06/11 22:00:00 * 26.50 * 871.27 * 13864
   2026/06/11 23:00:00 * 26.40 * 871.56 * 13794
   2026/06/12 00:00:00 * 26.30 * 871.81 * 13695
   2026/06/12 01:00:00 * 26.30 * 871.84 * 13821
   2026/06/12 02:00:00 * 26.10 * 871.78 * 13859
   2026/06/12 03:00:00 * 25.80 * 872.14 * 13614
   2026/06/12 04:00:00 * 25.40 * 872.26 * 13933
   2026/06/12 05:00:00 * 25.30 * 872.46 * 13910
   2026/06/12 06:00:00 * 25.20 * 872.67 * 13698
   2026/06/12 07:00:00 * 25.40 * 872.83 * 13935
   2026/06/12 08:00:00 * 25.80 * 873.07 * 13749
   2026/06/12 09:00:00 * 26.10 * 873.07 * 13684
   2026/06/12 10:00:00 * 26.40 * 872.94 * 13855
   2026/06/12 11:00:00 * 26.70 * 872.88 * 13782
   2026/06/12 12:00:00 * 27.00 * 872.74 * 13813
   2026/06/12 13:00:00 * 27.30 * 872.49 * 13868
   2026/06/12 14:00:00 * 27.50 * 872.20 * 13830
   2026/06/12 15:00:00 * 27.70 * 872.10 * 13823
   2026/06/12 16:00:00 * 28.00 * 872.28 * 14000
   2026/06/12 17:00:00 * 28.20 * 872.54 * 13848
   2026/06/12 18:00:00 * 28.30 * 872.83 * 13906
   2026/06/12 19:00:00 * 28.30 * 872.94 * 13776
   2026/06/12 20:00:00 * 28.10 * 873.30 * 13821
   2026/06/12 21:00:00 * 28.00 * 873.35 * 13774
   2026/06/12 22:00:00 * 27.90 * 873.10 * 13824
   2026/06/12 23:00:00 * 27.80 * 872.84 * 13718
   2026/06/13 00:00:00 * 27.70 * 872.35 * 13915
   2026/06/13 01:00:00 * 27.80 * 872.07 * 13637
   2026/06/13 02:00:00 * 27.90 * 871.89 * 13817
   2026/06/13 03:00:00 * 27.90 * 871.74 * 13732
   2026/06/13 04:00:00 * 28.00 * 871.75 * 13672
   2026/06/13 05:00:00 * 28.00 * 871.91 * 13763
   2026/06/13 06:00:00 * 28.00 * 872.16 * 13836
   2026/06/13 07:00:00 * 28.00 * 872.45 * 13871
   2026/06/13 08:00:00 * 28.10 * 872.61 * 13752
   2026/06/13 09:00:00 * 28.10 * 872.51 * 13817
   2026/06/13 10:00:00 * 28.20 * 872.36 * 13816
   2026/06/13 11:00:00 * 28.40 * 872.28 * 13881
   2026/06/13 12:00:00 * 28.70 * 871.83 * 13903
   2026/06/13 13:00:00 * 29.10 * 871.31 * 13874
   2026/06/13 14:00:00 * 29.50 * 871.07 * 13851
   2026/06/13 15:00:00 * 29.80 * 870.81 * 13788
   2026/06/13 16:00:00 * 30.10 * 870.49 * 13844
   2026/06/13 17:00:00 * 30.30 * 870.36 * 13913
   2026/06/13 18:00:00 * 30.30 * 870.16 * 13858
   2026/06/13 19:00:00 * 30.30 * 869.97 * 13903
   2026/06/13 20:00:00 * 30.10 * 870.20 * 13744
   2026/06/13 21:00:00 * 30.00 * 870.02 * 13840
   2026/06/13 22:00:00 * 29.90 * 869.76 * 13859
   2026/06/13 23:00:00 * 29.90 * 869.39 * 13843
   2026/06/14 00:00:00 * 29.80 * 869.25 * 13806
   2026/06/14 01:00:00 * 29.70 * 868.69 * 13922
   2026/06/14 02:00:00 * 29.60 * 868.15 * 14020
   2026/06/14 03:00:00 * 29.80 * 867.77 * 14051
   2026/06/14 04:00:00 * 29.70 * 867.31 * 13953
   2026/06/14 05:00:00 * 29.40 * 867.06 * 13989
   2026/06/14 06:00:00 * 29.40 * 866.90 * 14039
   2026/06/14 07:00:00 * 29.70 * 866.90 * 13933
   2026/06/14 08:00:00 * 29.80 * 866.48 * 13829
   2026/06/14 09:00:00 * 30.00 * 866.22 * 13737
   2026/06/14 10:00:00 * 30.20 * 866.01 * 13920
   2026/06/14 11:00:00 * 30.50 * 865.71 * 13996
   2026/06/14 12:00:00 * 30.70 * 865.36 * 14152
   2026/06/14 13:00:00 * 30.90 * 864.89 * 13901
   2026/06/14 14:00:00 * 31.10 * 864.53 * 14051
   2026/06/14 15:00:00 * 31.20 * 864.21 * 13876
   2026/06/14 16:00:00 * 31.30 * 864.09 * 14144
   2026/06/14 17:00:00 * 31.40 * 864.08 * 14027
   2026/06/14 18:00:00 * 31.40 * 863.91 * 14063
   2026/06/14 19:00:00 * 31.40 * 864.19 * 13990
   2026/06/14 20:00:00 * 31.20 * 864.45 * 13988
   2026/06/14 21:00:00 * 30.80 * 864.40 * 13902
   2026/06/14 22:00:00 * 30.60 * 864.19 * 13958
   2026/06/14 23:00:00 * 30.40 * 863.91 * 13869
   2026/06/15 00:00:00 * 30.20 * 863.88 * 14257
   2026/06/15 01:00:00 * 30.20 * 863.51 * 14134
   2026/06/15 02:00:00 * 30.00 * 863.30 * 14107
   2026/06/15 03:00:00 * 29.80 * 863.22 * 14085
   2026/06/15 04:00:00 * 29.60 * 863.37 * 13897
   2026/06/15 05:00:00 * 29.80 * 863.61 * 14043
   2026/06/15 06:00:00 * 29.90 * 863.84 * 13946
   2026/06/15 07:00:00 * 30.00 * 864.00 * 13987
   2026/06/15 08:00:00 * 30.00 * 863.96 * 14028
   2026/06/15 09:00:00 * 30.20 * 864.00 * 14023
   2026/06/15 10:00:00 * 30.40 * 864.32 * 14198
   2026/06/15 11:00:00 * 30.70 * 864.48 * 14068
   2026/06/15 12:00:00 * 30.90 * 864.63 * 14099
   2026/06/15 13:00:00 * 31.20 * 864.75 * 13982
   2026/06/15 14:00:00 * 31.40 * 864.97 * 13907
   2026/06/15 15:00:00 * 31.40 * 865.17 * 14003
   2026/06/15 16:00:00 * 31.40 * 865.08 * 13954
   2026/06/15 17:00:00 * 31.40 * 865.43 * 13971
   2026/06/15 18:00:00 * 31.10 * 865.81 * 14026
   2026/06/15 19:00:00 * 30.90 * 866.26 * 13842
   2026/06/15 20:00:00 * 30.80 * 866.86 * 14086
   2026/06/15 21:00:00 * 30.60 * 867.29 * 14011
   2026/06/15 22:00:00 * 30.60 * 867.53 * 13828
   2026/06/15 23:00:00 * 30.50 * 867.70 * 14028
   2026/06/16 00:00:00 * 30.20 * 867.94 * 13940
   2026/06/16 01:00:00 * 29.90 * 867.99 * 14130
   2026/06/16 02:00:00 * 29.50 * 868.01 * 13691
   2026/06/16 03:00:00 * 29.20 * 868.25 * 13854
   2026/06/16 04:00:00 * 29.00 * 868.75 * 13936
   2026/06/16 05:00:00 * 28.80 * 869.07 * 13944
   2026/06/16 06:00:00 * 28.90 * 869.67 * 13966
   2026/06/16 07:00:00 * 29.10 * 869.89 * 13932
   2026/06/16 08:00:00 * 29.50 * 870.07 * 13842
   2026/06/16 09:00:00 * 29.70 * 870.26 * 13987
   2026/06/16 10:00:00 * 30.00 * 870.70 * 13841
   2026/06/16 11:00:00 * 30.30 * 870.77 * 13978
   2026/06/16 12:00:00 * 30.40 * 870.59 * 13874
   2026/06/16 13:00:00 * 30.40 * 870.84 * 13942
   2026/06/16 14:00:00 * 30.50 * 870.80 * 13881
   2026/06/16 15:00:00 * 30.50 * 870.65 * 14006
   2026/06/16 16:00:00 * 30.70 * 870.41 * 13872
   2026/06/16 17:00:00 * 30.80 * 870.40 * 13968
   2026/06/16 18:00:00 * 30.80 * 870.79 * 13842
   2026/06/16 19:00:00 * 30.80 * 870.95 * 13973
   2026/06/16 20:00:00 * 30.50 * 871.46 * 13933
   2026/06/16 21:00:00 * 30.40 * 871.85 * 13882
   2026/06/16 22:00:00 * 30.20 * 872.04 * 14001
   2026/06/16 23:00:00 * 30.10 * 872.32 * 13874
   2026/06/17 00:00:00 * 30.20 * 872.14 * 13826
   2026/06/17 01:00:00 * 30.00 * 871.99 * 13762
   2026/06/17 02:00:00 * 29.70 * 871.64 * 13804
   2026/06/17 03:00:00 * 29.50 * 871.64 * 13706
   2026/06/17 04:00:00 * 29.40 * 871.94 * 13740
   2026/06/17 05:00:00 * 29.40 * 872.03 * 13707
   2026/06/17 06:00:00 * 29.50 * 872.28 * 13986
   2026/06/17 07:00:00 * 29.70 * 872.41 * 13798
   2026/06/17 08:00:00 * 29.90 * 872.52 * 13706
   2026/06/17 09:00:00 * 30.00 * 872.65 * 13835
   2026/06/17 10:00:00 * 30.20 * 872.75 * 13895
   2026/06/17 11:00:00 * 30.50 * 872.85 * 13905
   2026/06/17 12:00:00 * 30.80 * 872.68 * 13745
   2026/06/17 13:00:00 * 31.20 * 872.68 * 13829
   2026/06/17 14:00:00 * 31.50 * 872.84 * 13961
   2026/06/17 15:00:00 * 31.70 * 872.85 * 13756
   2026/06/17 16:00:00 * 31.70 * 872.76 * 13879
   2026/06/17 17:00:00 * 31.60 * 872.63 * 13955
   2026/06/17 18:00:00 * 31.50 * 872.89 * 13931
   2026/06/17 19:00:00 * 31.50 * 872.99 * 13835
   2026/06/17 20:00:00 * 31.30 * 873.39 * 13752
   2026/06/17 21:00:00 * 31.30 * 873.56 * 13930
   2026/06/17 22:00:00 * 31.20 * 873.66 * 13869
   2026/06/17 23:00:00 * 31.00 * 873.79 * 13700
   2026/06/18 00:00:00 * 30.80 * 873.78 * 13933
   2026/06/18 01:00:00 * 30.70 * 873.76 * 13665
   2026/06/18 02:00:00 * 30.60 * 873.83 * 13693
   2026/06/18 03:00:00 * 30.50 * 873.81 * 13612
   2026/06/18 04:00:00 * 30.50 * 873.75 * 13662
   2026/06/18 05:00:00 * 30.60 * 873.61 * 13597
   2026/06/18 06:00:00 * 30.80 * 873.94 * 13728
   2026/06/18 07:00:00 * 30.90 * 874.32 * 13753
   2026/06/18 08:00:00 * 31.10 * 874.38 * 13727
   2026/06/18 09:00:00 * 31.30 * 874.62 * 13774
   2026/06/18 10:00:00 * 31.40 * 874.56 * 13898
   2026/06/18 11:00:00 * 31.60 * 874.79 * 13738
   2026/06/18 12:00:00 * 31.80 * 874.48 * 13646
   2026/06/18 13:00:00 * 32.10 * 874.28 * 13751
   2026/06/18 14:00:00 * 32.40 * 874.17 * 13689
   2026/06/18 15:00:00 * 32.60 * 874.04 * 13812
   2026/06/18 16:00:00 * 32.60 * 873.77 * 13871
   2026/06/18 17:00:00 * 32.70 * 873.96 * 13733
   2026/06/18 18:00:00 * 32.60 * 873.69 * 14059
   2026/06/18 19:00:00 * 32.40 * 874.00 * 13686
   2026/06/18 20:00:00 * 32.40 * 874.38 * 13785
   2026/06/18 21:00:00 * 32.50 * 874.57 * 13779
   2026/06/18 22:00:00 * 32.50 * 874.43 * 13819
   2026/06/18 23:00:00 * 32.20 * 874.03 * 13726
   2026/06/19 00:00:00 * 31.90 * 873.85 * 13750
   2026/06/19 01:00:00 * 31.80 * 873.62 * 13853
   2026/06/19 02:00:00 * 31.70 * 873.34 * 13706
   2026/06/19 03:00:00 * 31.60 * 873.56 * 13689
   2026/06/19 04:00:00 * 31.50 * 873.76 * 13821
   2026/06/19 05:00:00 * 31.50 * 873.84 * 13865
   2026/06/19 06:00:00 * 31.60 * 873.87 * 13863
   2026/06/19 07:00:00 * 31.70 * 874.16 * 13612
   2026/06/19 08:00:00 * 31.90 * 874.18 * 13882
   2026/06/19 09:00:00 * 32.10 * 874.25 * 13858
   2026/06/19 10:00:00 * 32.30 * 874.34 * 13833
   2026/06/19 11:00:00 * 32.60 * 874.51 * 13926
   2026/06/19 12:00:00 * 32.90 * 874.47 * 13816
   2026/06/19 13:00:00 * 33.10 * 874.43 * 13843
   2026/06/19 14:00:00 * 33.20 * 874.19 * 13736
   2026/06/19 15:00:00 * 33.30 * 874.12 * 13730
   2026/06/19 16:00:00 * 33.30 * 873.64 * 13699
   2026/06/19 17:00:00 * 33.40 * 873.52 * 13813
   2026/06/19 18:00:00 * 33.40 * 873.56 * 13731
   2026/06/19 19:00:00 * 33.40 * 873.78 * 13882
   2026/06/19 20:00:00 * 33.30 * 874.28 * 13741
   2026/06/19 21:00:00 * 33.00 * 874.29 * 13818
   2026/06/19 22:00:00 * 32.70 * 874.36 * 13816
   2026/06/19 23:00:00 * 32.50 * 874.35 * 13788
   2026/06/20 00:00:00 * 32.40 * 874.19 * 13805
   2026/06/20 01:00:00 * 32.40 * 874.09 * 13865
   2026/06/20 02:00:00 * 32.30 * 874.10 * 13659
   2026/06/20 03:00:00 * 32.30 * 873.99 * 13856
   2026/06/20 04:00:00 * 32.20 * 874.00 * 13793
   2026/06/20 05:00:00 * 32.10 * 874.31 * 13727
   2026/06/20 06:00:00 * 32.10 * 874.52 * 13764
   2026/06/20 07:00:00 * 32.20 * 874.68 * 13951
   2026/06/20 08:00:00 * 32.30 * 874.93 * 13748
   2026/06/20 09:00:00 * 32.50 * 875.13 * 13816
   2026/06/20 10:00:00 * 32.60 * 875.40 * 13801
   2026/06/20 11:00:00 * 33.70 * 875.54 * 13810
   2026/06/20 12:00:00 * 34.50 * 875.18 * 13748
   2026/06/20 13:00:00 * 35.00 * 875.15 * 13948
   2026/06/20 14:00:00 * 35.40 * 875.15 * 13761
   2026/06/20 15:00:00 * 35.70 * 875.45 * 13963
   2026/06/20 16:00:00 * 35.80 * 875.61 * 13548
   2026/06/20 17:00:00 * 35.90 * 875.70 * 13830
   2026/06/20 18:00:00 * 35.90 * 875.87 * 13831
   2026/06/20 19:00:00 * 35.70 * 876.43 * 13949
   2026/06/20 20:00:00 * 35.40 * 876.99 * 13657
   2026/06/20 21:00:00 * 35.20 * 877.77 * 13813
   2026/06/20 22:00:00 * 35.10 * 878.34 * 13625
   2026/06/20 23:00:00 * 34.90 * 879.02 * 13548
   2026/06/21 00:00:00 * 34.00 * 878.15 * 13707
   2026/06/21 01:00:00 * 33.60 * 877.24 * 13662
   2026/06/21 02:00:00 * 33.50 * 876.50 * 13753
   2026/06/21 03:00:00 * 33.50 * 876.81 * 13813
   2026/06/21 04:00:00 * 33.30 * 876.99 * 13619
   2026/06/21 05:00:00 * 33.40 * 877.57 * 13838
   2026/06/21 06:00:00 * 33.30 * 877.63 * 13888
   2026/06/21 07:00:00 * 33.50 * 877.92 * 13630
   2026/06/21 08:00:00 * 33.80 * 877.97 * 13558
   2026/06/21 09:00:00 * 34.00 * 878.18 * 13746
   2026/06/21 10:00:00 * 34.20 * 878.34 * 13906
   2026/06/21 11:00:00 * 34.40 * 878.25 * 13622
   2026/06/21 12:00:00 * 34.70 * 878.23 * 13765
   2026/06/21 13:00:00 * 34.90 * 878.18 * 13804
   2026/06/21 14:00:00 * 35.20 * 878.09 * 13751
   2026/06/21 15:00:00 * 35.30 * 877.90 * 13757
   2026/06/21 16:00:00 * 35.50 * 877.23 * 13803
   2026/06/21 17:00:00 * 35.70 * 877.29 * 13550
   2026/06/21 18:00:00 * 35.60 * 877.75 * 13884
   2026/06/21 19:00:00 * 35.50 * 877.86 * 13733
   2026/06/21 20:00:00 * 35.50 * 878.19 * 13702
   2026/06/21 21:00:00 * 35.40 * 878.42 * 13602
   2026/06/21 22:00:00 * 35.40 * 878.51 * 13696
   2026/06/21 23:00:00 * 35.40 * 878.23 * 13654
   2026/06/22 00:00:00 * 35.40 * 878.04 * 13742
   2026/06/22 01:00:00 * 35.30 * 877.99 * 13429
   2026/06/22 02:00:00 * 35.30 * 877.70 * 13847
   2026/06/22 03:00:00 * 35.00 * 877.55 * 13847
   2026/06/22 04:00:00 * 34.70 * 877.56 * 13749
   2026/06/22 05:00:00 * 34.60 * 877.30 * 13777
   2026/06/22 06:00:00 * 34.70 * 877.30 * 13906
   2026/06/22 07:00:00 * 34.90 * 877.39 * 13649
   2026/06/22 08:00:00 * 35.10 * 877.09 * 13751
   2026/06/22 09:00:00 * 35.30 * 877.05 * 13692
   2026/06/22 10:00:00 * 35.50 * 877.01 * 13715
   2026/06/22 11:00:00 * 35.80 * 876.93 * 13792
   2026/06/22 12:00:00 * 36.10 * 876.68 * 13704
   2026/06/22 13:00:00 * 36.10 * 876.14 * 13965
   2026/06/22 14:00:00 * 36.30 * 875.91 * 13883
   2026/06/22 15:00:00 * 36.50 * 875.46 * 13833
   2026/06/22 16:00:00 * 36.60 * 875.04 * 13948
   2026/06/22 17:00:00 * 36.70 * 874.99 * 13790
   2026/06/22 18:00:00 * 36.70 * 874.70 * 13967
   2026/06/22 19:00:00 * 36.60 * 875.89 * 13801
   2026/06/22 20:00:00 * 36.50 * 877.15 * 13613
   2026/06/22 21:00:00 * 36.10 * 877.32 * 13777
   2026/06/22 22:00:00 * 35.60 * 876.59 * 13940
   2026/06/22 23:00:00 * 34.70 * 875.95 * 13654
   2026/06/23 00:00:00 * 34.30 * 874.94 * 13704
   2026/06/23 01:00:00 * 34.20 * 874.62 * 13700
   2026/06/23 02:00:00 * 34.20 * 874.12 * 13832
   2026/06/23 03:00:00 * 34.40 * 873.99 * 13794
   2026/06/23 04:00:00 * 34.50 * 874.05 * 13653
   2026/06/23 05:00:00 * 34.60 * 873.90 * 13974
   2026/06/23 06:00:00 * 34.80 * 873.94 * 13787
   2026/06/23 07:00:00 * 35.10 * 873.85 * 13954
   2026/06/23 08:00:00 * 35.20 * 874.01 * 13785
   2026/06/23 09:00:00 * 35.40 * 873.77 * 13875
   2026/06/23 10:00:00 * 35.60 * 873.76 * 13957
   2026/06/23 11:00:00 * 35.90 * 873.79 * 13750
   2026/06/23 12:00:00 * 36.10 * 873.37 * 13903
   2026/06/23 13:00:00 * 36.40 * 872.99 * 13684
   2026/06/23 14:00:00 * 36.50 * 872.73 * 13926
   2026/06/23 15:00:00 * 36.60 * 872.28 * 14047
   2026/06/23 16:00:00 * 36.70 * 871.86 * 13862
   2026/06/23 17:00:00 * 36.70 * 872.17 * 13880
   2026/06/23 18:00:00 * 36.70 * 872.54 * 13863
   2026/06/23 19:00:00 * 36.60 * 873.07 * 13933
   2026/06/23 20:00:00 * 36.40 * 873.51 * 13774
   2026/06/23 21:00:00 * 36.10 * 872.98 * 13816
   2026/06/23 22:00:00 * 35.80 * 873.17 * 13957
   2026/06/23 23:00:00 * 35.60 * 873.03 * 13836
   2026/06/24 00:00:00 * 35.60 * 872.39 * 13889
   2026/06/24 01:00:00 * 35.60 * 872.46 * 13847
   2026/06/24 02:00:00 * 35.40 * 872.36 * 13842
   2026/06/24 03:00:00 * 35.00 * 872.05 * 13783
   2026/06/24 04:00:00 * 34.90 * 872.27 * 13960
   2026/06/24 05:00:00 * 34.90 * 872.51 * 13990
   2026/06/24 06:00:00 * 35.00 * 872.57 * 13807
   2026/06/24 07:00:00 * 35.30 * 872.83 * 14119
   2026/06/24 08:00:00 * 35.60 * 872.97 * 13906
   2026/06/24 09:00:00 * 35.70 * 872.97 * 13944
   2026/06/24 10:00:00 * 35.90 * 873.04 * 13821
   2026/06/24 11:00:00 * 36.20 * 873.02 * 14029
   2026/06/24 12:00:00 * 36.20 * 872.64 * 14126
   2026/06/24 13:00:00 * 36.50 * 872.41 * 13926
   2026/06/24 14:00:00 * 36.70 * 872.57 * 13882
   2026/06/24 15:00:00 * 36.90 * 872.45 * 13948
   2026/06/24 16:00:00 * 36.90 * 872.06 * 13788
   2026/06/24 17:00:00 * 36.80 * 871.89 * 13744
   2026/06/24 18:00:00 * 36.80 * 872.11 * 13941
   2026/06/24 19:00:00 * 36.80 * 872.38 * 13744
   2026/06/24 20:00:00 * 36.70 * 872.94 * 13988
   2026/06/24 21:00:00 * 36.40 * 873.19 * 13772
   2026/06/24 22:00:00 * 36.10 * 873.16 * 13787
   2026/06/24 23:00:00 * 36.00 * 873.16 * 13970
   2026/06/25 00:00:00 * 35.90 * 873.05 * 13902
   2026/06/25 01:00:00 * 35.80 * 872.84 * 13927
   2026/06/25 02:00:00 * 35.80 * 872.60 * 13720
   2026/06/25 03:00:00 * 35.90 * 872.47 * 13846
   2026/06/25 04:00:00 * 35.80 * 872.57 * 13993
   2026/06/25 05:00:00 * 35.60 * 872.53 * 13777
   2026/06/25 06:00:00 * 35.60 * 872.65 * 13835
   2026/06/25 07:00:00 * 35.90 * 872.82 * 13815
   2026/06/25 08:00:00 * 36.00 * 872.91 * 13706
   2026/06/25 09:00:00 * 36.20 * 873.10 * 13697
   2026/06/25 10:00:00 * 36.40 * 873.04 * 13611
   2026/06/25 11:00:00 * 36.60 * 873.38 * 14016
   2026/06/25 12:00:00 * 36.70 * 873.12 * 13877
   2026/06/25 13:00:00 * 36.80 * 872.92 * 13816
   2026/06/25 14:00:00 * 37.00 * 872.71 * 13855
   2026/06/25 15:00:00 * 37.10 * 872.71 * 13754
   2026/06/25 16:00:00 * 37.10 * 872.36 * 13790
   2026/06/25 17:00:00 * 37.10 * 872.19 * 13941
   2026/06/25 18:00:00 * 37.00 * 872.40 * 14100
   2026/06/25 19:00:00 * 36.90 * 872.80 * 13723
   2026/06/25 20:00:00 * 36.70 * 873.24 * 13895
   2026/06/25 21:00:00 * 36.60 * 873.55 * 13727
   2026/06/25 22:00:00 * 36.80 * 873.72 * 13704
   2026/06/25 23:00:00 * 36.90 * 873.57 * 13722
   2026/06/26 00:00:00 * 36.60 * 873.31 * 13648
   2026/06/26 01:00:00 * 36.30 * 873.53 * 13844
   2026/06/26 02:00:00 * 36.00 * 873.31 * 13618
   2026/06/26 03:00:00 * 35.90 * 873.03 * 13780
   2026/06/26 04:00:00 * 35.80 * 873.17 * 13598
   2026/06/26 05:00:00 * 35.80 * 873.25 * 13851
   2026/06/26 06:00:00 * 35.90 * 873.63 * 13876
   2026/06/26 07:00:00 * 36.00 * 874.05 * 13861
   2026/06/26 08:00:00 * 36.20 * 873.98 * 13919
   2026/06/26 09:00:00 * 36.40 * 874.12 * 13735
   2026/06/26 10:00:00 * 36.60 * 874.07 * 13748
   2026/06/26 11:00:00 * 36.80 * 874.19 * 13797
   2026/06/26 12:00:00 * 37.00 * 873.95 * 13683
   2026/06/26 13:00:00 * 37.20 * 874.21 * 13729
   2026/06/26 14:00:00 * 37.10 * 874.23 * 13666
   2026/06/26 15:00:00 * 37.20 * 874.06 * 13670
   2026/06/26 16:00:00 * 37.20 * 874.12 * 13745
   2026/06/26 17:00:00 * 37.10 * 874.09 * 13859
   2026/06/26 18:00:00 * 37.10 * 874.13 * 13696
   2026/06/26 19:00:00 * 37.00 * 874.31 * 13739
   2026/06/26 20:00:00 * 36.80 * 874.88 * 13622
   2026/06/26 21:00:00 * 36.60 * 875.09 * 13582
   2026/06/26 22:00:00 * 36.60 * 875.41 * 13792
   2026/06/26 23:00:00 * 36.60 * 875.33 * 13821
   2026/06/27 00:00:00 * 36.60 * 875.07 * 13777
   2026/06/27 01:00:00 * 36.50 * 874.95 * 13550
   2026/06/27 02:00:00 * 36.30 * 874.87 * 13828
   2026/06/27 03:00:00 * 36.10 * 874.86 * 13801
   2026/06/27 04:00:00 * 36.10 * 874.98 * 13729
   2026/06/27 05:00:00 * 36.00 * 875.26 * 13866
   2026/06/27 06:00:00 * 36.10 * 875.34 * 13708
   2026/06/27 07:00:00 * 36.40 * 875.74 * 13887
   2026/06/27 08:00:00 * 36.60 * 875.89 * 13780
   2026/06/27 09:00:00 * 36.70 * 875.94 * 14057
   2026/06/27 10:00:00 * 36.90 * 876.01 * 13640
   2026/06/27 11:00:00 * 37.20 * 875.80 * 13737
   2026/06/27 12:00:00 * 37.30 * 875.76 * 13786
   2026/06/27 13:00:00 * 37.60 * 875.61 * 13583
   2026/06/27 14:00:00 * 37.90 * 875.37 * 13601
   2026/06/27 15:00:00 * 38.10 * 875.43 * 13963
   2026/06/27 16:00:00 * 38.10 * 875.27 * 13594
   2026/06/27 17:00:00 * 38.10 * 875.15 * 13898
   2026/06/27 18:00:00 * 38.10 * 875.44 * 13657
   2026/06/27 19:00:00 * 37.80 * 875.22 * 13560
   2026/06/27 20:00:00 * 37.60 * 875.64 * 13793
   2026/06/27 21:00:00 * 37.40 * 875.65 * 14003
   2026/06/27 22:00:00 * 37.30 * 875.60 * 13613
   2026/06/27 23:00:00 * 37.10 * 875.36 * 13671
   2026/06/28 00:00:00 * 37.00 * 875.14 * 13848
   2026/06/28 01:00:00 * 36.90 * 874.80 * 13766
   2026/06/28 02:00:00 * 36.90 * 874.58 * 13751
   2026/06/28 03:00:00 * 36.80 * 874.46 * 13711
   2026/06/28 04:00:00 * 36.60 * 874.43 * 13703
   2026/06/28 05:00:00 * 36.60 * 874.41 * 13886
   2026/06/28 06:00:00 * 36.60 * 874.55 * 13872
   2026/06/28 07:00:00 * 36.80 * 874.54 * 13671
   2026/06/28 08:00:00 * 37.10 * 874.69 * 13723
   2026/06/28 09:00:00 * 37.40 * 874.71 * 13884
   2026/06/28 10:00:00 * 37.60 * 874.89 * 13852
   2026/06/28 11:00:00 * 37.90 * 874.72 * 13680
   2026/06/28 12:00:00 * 38.10 * 874.41 * 13644
   2026/06/28 13:00:00 * 38.40 * 874.47 * 13689
   2026/06/28 14:00:00 * 38.60 * 874.36 * 13722
   2026/06/28 15:00:00 * 38.70 * 874.20 * 13851
   2026/06/28 16:00:00 * 38.60 * 873.67 * 13681
   2026/06/28 17:00:00 * 38.60 * 874.12 * 13839
   2026/06/28 18:00:00 * 38.50 * 874.12 * 13798
   2026/06/28 19:00:00 * 38.40 * 873.92 * 13846
   2026/06/28 20:00:00 * 38.20 * 874.12 * 13856
   2026/06/28 21:00:00 * 38.00 * 874.14 * 13779
   2026/06/28 22:00:00 * 37.80 * 874.20 * 13793
   2026/06/28 23:00:00 * 37.70 * 874.24 * 13663
   2026/06/29 00:00:00 * 37.70 * 873.63 * 13618
   2026/06/29 01:00:00 * 37.70 * 873.56 * 13841
   2026/06/29 02:00:00 * 37.40 * 873.49 * 13619
   2026/06/29 03:00:00 * 37.30 * 873.16 * 13705
   2026/06/29 04:00:00 * 37.20 * 873.30 * 13871
   2026/06/29 05:00:00 * 37.20 * 873.36 * 13795
   2026/06/29 06:00:00 * 37.40 * 873.30 * 13504
   2026/06/29 07:00:00 * 37.50 * 873.63 * 13714
   2026/06/29 08:00:00 * 37.70 * 873.63 * 13791
   2026/06/29 09:00:00 * 37.90 * 873.62 * 13728
   2026/06/29 10:00:00 * 38.20 * 873.60 * 13964
   2026/06/29 11:00:00 * 38.40 * 873.44 * 13729
   2026/06/29 12:00:00 * 38.80 * 873.16 * 13690
   2026/06/29 13:00:00 * 38.90 * 872.95 * 14002
   2026/06/29 14:00:00 * 38.80 * 873.32 * 13916
   2026/06/29 15:00:00 * 37.70 * 873.31 * 13725
   2026/06/29 16:00:00 * 37.20 * 872.60 * 13743
   2026/06/29 17:00:00 * 37.40 * 873.51 * 13745
   2026/06/29 18:00:00 * 37.20 * 873.23 * 13996
   2026/06/29 19:00:00 * 37.10 * 873.06 * 13779
   2026/06/29 20:00:00 * 36.90 * 873.52 * 13868
   2026/06/29 21:00:00 * 36.70 * 873.73 * 13768
   2026/06/29 22:00:00 * 36.60 * 873.52 * 13887
   2026/06/29 23:00:00 * 36.50 * 873.56 * 13888
   2026/06/30 00:00:00 * 36.40 * 873.52 * 13589
   2026/06/30 01:00:00 * 36.30 * 874.44 * 13925
   2026/06/30 02:00:00 * 34.80 * 873.19 * 13522
   2026/06/30 03:00:00 * 34.40 * 873.00 * 13738
   2026/06/30 04:00:00 * 34.50 * 873.07 * 13751
   2026/06/30 05:00:00 * 34.40 * 873.01 * 13868
   2026/06/30 06:00:00 * 34.30 * 873.28 * 13793
   2026/06/30 07:00:00 * 34.40 * 873.74 * 13811
   2026/06/30 08:00:00 * 34.70 * 873.85 * 13979
   2026/06/30 09:00:00 * 35.10 * 873.79 * 13909
   2026/06/30 10:00:00 * 35.40 * 873.97 * 13728
   2026/06/30 11:00:00 * 35.70 * 874.04 * 13806
   2026/06/30 13:00:00 * 36.20 * 873.18 * 13816   
   2026/06/30 14:00:00 * 36.40 * 872.74 * 13901
   2026/06/30 15:00:00 * 36.70 * 872.24 * 13976
   2026/06/30 16:00:00 * 36.90 * 872.37 * 13958
   2026/06/30 17:00:00 * 37.00 * 872.02 * 13694
   2026/06/30 18:00:00 * 37.10 * 871.90 * 13820
   2026/06/30 19:00:00 * 37.10 * 871.79 * 13882
   2026/06/30 20:00:00 * 36.80 * 872.48 * 14024
   2026/06/30 21:00:00 * 36.80 * 872.58 * 13850
   2026/06/30 22:00:00 * 36.00 * 872.10 * 13784
   2026/06/30 23:00:00 * 35.20 * 871.50 * 13829
   2026/07/01 00:00:00 * 34.40 * 871.00 * 13902
   2026/07/01 01:00:00 * 34.30 * 870.80 * 13679
   2026/07/01 02:00:00 * 34.20 * 870.60 * 13781
   2026/07/01 03:00:00 * 34.30 * 870.40 * 13635
   2026/07/01 04:00:00 * 34.50 * 870.20 * 13757
   2026/07/01 05:00:00 * 34.60 * 869.90 * 13701
   2026/07/01 06:00:00 * 34.70 * 869.70 * 13718
   2026/07/01 07:00:00 * 34.80 * 869.40 * 13781
   2026/07/01 08:00:00 * 34.90 * 869.20 * 13753
   2026/07/01 09:00:00 * 35.00 * 868.31 * 13926
   2026/07/01 10:00:00 * 35.80 * 867.90 * 13763
   2026/07/01 11:00:00 * 37.50 * 867.39 * 13780
   2026/07/01 12:00:00 * 36.10 * 867.38 * 13839   
   2026/07/01 13:00:00 * 34.60 * 866.53 * 13628
   2026/07/01 14:00:00 * 33.80 * 866.79 * 13678
   2026/07/01 15:00:00 * 33.10 * 866.70 * 13732
   2026/07/01 16:00:00 * 32.20 * 866.25 * 13539
   2026/07/01 17:00:00 * 31.30 * 866.87 * 13736
   2026/07/01 18:00:00 * 30.50 * 867.76 * 13852
   2026/07/01 19:00:00 * 30.00 * 865.35 * 13716
   2026/07/01 20:00:00 * 29.70 * 866.10 * 13706
   2026/07/01 21:00:00 * 29.40 * 866.68 * 13629
   2026/07/01 22:00:00 * 29.00 * 867.23 * 13743
   2026/07/01 23:00:00 * 29.10 * 867.92 * 13730
   2026/07/02 00:00:00 * 29.40 * 868.26 * 13730
   2026/07/02 01:00:00 * 29.30 * 868.16 * 13781
   2026/07/02 02:00:00 * 29.40 * 868.21 * 13806
   2026/07/02 03:00:00 * 29.50 * 868.16 * 13931
   2026/07/02 04:00:00 * 29.30 * 868.20 * 13776
   2026/07/02 05:00:00 * 29.30 * 868.44 * 13923
   2026/07/02 06:00:00 * 29.30 * 868.97 * 13469
   2026/07/02 07:00:00 * 29.40 * 869.25 * 13780
   2026/07/02 08:00:00 * 29.80 * 869.60 * 13748
   2026/07/02 09:00:00 * 30.10 * 869.94 * 13948
   2026/07/02 10:00:00 * 30.40 * 870.18 * 13726
   2026/07/02 11:00:00 * 30.70 * 870.18 * 13916
   2026/07/02 12:00:00 * 31.00 * 870.10 * 13672
   2026/07/02 13:00:00 * 31.50 * 870.29 * 13746
   2026/07/02 14:00:00 * 31.80 * 870.37 * 13684
   2026/07/02 15:00:00 * 32.10 * 870.17 * 13814
   2026/07/02 16:00:00 * 32.30 * 870.04 * 13796
   2026/07/02 17:00:00 * 32.50 * 869.80 * 13717
   2026/07/02 18:00:00 * 32.50 * 869.96 * 13705
   2026/07/02 19:00:00 * 32.40 * 870.23 * 13782
   2026/07/02 20:00:00 * 32.20 * 870.83 * 13738
   2026/07/02 21:00:00 * 31.80 * 871.30 * 13777
   2026/07/02 22:00:00 * 31.60 * 871.55 * 13676
   2026/07/02 23:00:00 * 31.60 * 871.73 * 13817
   2026/07/03 00:00:00 * 31.70 * 871.63 * 13677
   2026/07/03 01:00:00 * 31.80 * 871.63 * 13618
   2026/07/03 02:00:00 * 31.70 * 871.62 * 13729
   2026/07/03 03:00:00 * 31.60 * 871.69 * 13632
   2026/07/03 04:00:00 * 31.40 * 871.96 * 13710
   2026/07/03 05:00:00 * 31.50 * 872.16 * 13636
   2026/07/03 06:00:00 * 31.60 * 872.43 * 13756
   2026/07/03 07:00:00 * 31.80 * 872.72 * 13632
   2026/07/03 08:00:00 * 31.90 * 872.70 * 13684
   2026/07/03 09:00:00 * 32.10 * 872.89 * 13807
   2026/07/03 10:00:00 * 32.30 * 872.87 * 14097
   2026/07/03 11:00:00 * 32.50 * 873.18 * 13698
   2026/07/03 12:00:00 * 32.60 * 873.07 * 13787
   2026/07/03 13:00:00 * 32.70 * 873.00 * 13677
   2026/07/03 14:00:00 * 32.80 * 872.92 * 13800
   2026/07/03 15:00:00 * 32.90 * 872.67 * 13762
   2026/07/03 16:00:00 * 33.10 * 872.59 * 13761
   2026/07/03 17:00:00 * 33.10 * 872.75 * 13718
   2026/07/03 18:00:00 * 33.10 * 872.88 * 13703
   2026/07/03 19:00:00 * 33.00 * 873.15 * 13583
   2026/07/03 20:00:00 * 32.90 * 873.77 * 13711
   2026/07/03 21:00:00 * 32.90 * 874.05 * 13834
   2026/07/03 22:00:00 * 32.60 * 874.30 * 13706
   2026/07/03 23:00:00 * 32.30 * 874.40 * 13557
   2026/07/04 00:00:00 * 32.10 * 874.32 * 13411
   2026/07/04 01:00:00 * 32.10 * 874.42 * 13503
   2026/07/04 02:00:00 * 32.00 * 874.41 * 13688
   2026/07/04 03:00:00 * 31.90 * 874.44 * 13804
   2026/07/04 04:00:00 * 31.60 * 874.44 * 13760
   2026/07/04 05:00:00 * 31.40 * 874.98 * 13729
   2026/07/04 06:00:00 * 31.50 * 875.08 * 13506
   2026/07/04 07:00:00 * 31.70 * 875.13 * 13634
   2026/07/04 08:00:00 * 32.00 * 875.03 * 13618
   2026/07/04 09:00:00 * 32.10 * 874.89 * 13618
   2026/07/04 10:00:00 * 32.30 * 874.71 * 13534
   2026/07/04 11:00:00 * 32.40 * 874.52 * 13414
   2026/07/04 12:00:00 * 32.50 * 874.26 * 13694
   2026/07/04 13:00:00 * 32.70 * 873.98 * 13356
   2026/07/04 14:00:00 * 32.90 * 873.65 * 13496
   2026/07/04 15:00:00 * 33.10 * 873.54 * 13541
   2026/07/04 16:00:00 * 33.20 * 873.21 * 13722
   2026/07/04 17:00:00 * 33.30 * 873.10 * 13592
   2026/07/04 18:00:00 * 33.20 * 873.07 * 13680
   2026/07/04 19:00:00 * 33.10 * 873.19 * 13548
   2026/07/04 20:00:00 * 32.90 * 873.54 * 13477
   2026/07/04 21:00:00 * 32.50 * 873.82 * 13615
   2026/07/04 22:00:00 * 32.00 * 873.96 * 13721
   2026/07/04 23:00:00 * 31.70 * 873.90 * 13595
   2026/07/05 00:00:00 * 31.80 * 873.69 * 13649
   2026/07/05 01:00:00 * 31.60 * 873.62 * 13482
   2026/07/05 02:00:00 * 31.60 * 873.21 * 13596
   2026/07/05 03:00:00 * 31.60 * 873.15 * 13490
   2026/07/05 04:00:00 * 31.40 * 873.07 * 13537
   2026/07/05 05:00:00 * 31.20 * 873.20 * 13639
   2026/07/05 06:00:00 * 31.30 * 873.26 * 13489
   2026/07/05 07:00:00 * 31.40 * 873.31 * 13579
   2026/07/05 08:00:00 * 31.70 * 873.16 * 13802
   2026/07/05 09:00:00 * 31.90 * 872.82 * 13456
   2026/07/05 10:00:00 * 32.30 * 872.62 * 13628
   2026/07/05 11:00:00 * 32.50 * 872.34 * 13443
   2026/07/05 12:00:00 * 32.80 * 871.77 * 13658
   2026/07/05 13:00:00 * 33.00 * 871.57 * 13660
   2026/07/05 14:00:00 * 33.20 * 871.28 * 13664
   2026/07/05 15:00:00 * 33.30 * 870.91 * 13645
   2026/07/05 16:00:00 * 33.30 * 870.55 * 13674
   2026/07/05 17:00:00 * 33.40 * 870.52 * 13597
   2026/07/05 18:00:00 * 33.40 * 870.54 * 13704
   2026/07/05 19:00:00 * 33.40 * 870.58 * 13691
   2026/07/05 20:00:00 * 33.20 * 871.23 * 13582
   2026/07/05 21:00:00 * 33.10 * 871.40 * 13655
   2026/07/05 22:00:00 * 32.90 * 871.09 * 13780
   2026/07/05 23:00:00 * 32.80 * 870.76 * 13639
   2026/07/06 00:00:00 * 32.60 * 870.91 * 13460
   2026/07/06 01:00:00 * 32.40 * 870.72 * 13769
   2026/07/06 02:00:00 * 32.10 * 870.59 * 13628
   2026/07/06 03:00:00 * 31.90 * 870.54 * 13601
   2026/07/06 04:00:00 * 31.70 * 870.58 * 13701
   2026/07/06 05:00:00 * 31.50 * 870.71 * 13644
   2026/07/06 06:00:00 * 31.70 * 870.82 * 13704
   2026/07/06 07:00:00 * 31.80 * 871.19 * 13474
   2026/07/06 08:00:00 * 32.10 * 871.30 * 13935
   2026/07/06 09:00:00 * 32.30 * 871.34 * 13849
   2026/07/06 10:00:00 * 32.50 * 871.16 * 13843
   2026/07/06 11:00:00 * 32.70 * 871.09 * 13692
   2026/07/06 12:00:00 * 33.00 * 871.12 * 13787
   2026/07/06 13:00:00 * 33.10 * 871.16 * 13786
   2026/07/06 14:00:00 * 33.40 * 871.01 * 13876
   2026/07/06 15:00:00 * 33.50 * 870.91 * 13775
   2026/07/06 16:00:00 * 33.70 * 870.77 * 13929
   2026/07/06 17:00:00 * 33.60 * 871.00 * 13874
   2026/07/06 18:00:00 * 33.50 * 871.42 * 13662
   2026/07/06 19:00:00 * 33.30 * 871.43 * 13778
   2026/07/06 20:00:00 * 32.80 * 872.00 * 13681
   2026/07/06 21:00:00 * 32.40 * 872.23 * 13703
   2026/07/06 22:00:00 * 32.30 * 872.40 * 13751
   2026/07/06 23:00:00 * 32.20 * 872.48 * 13848
   2026/07/07 00:00:00 * 32.10 * 872.25 * 13716
   2026/07/07 01:00:00 * 31.90 * 871.88 * 13670
   2026/07/07 02:00:00 * 31.70 * 871.63 * 13772
   2026/07/07 03:00:00 * 31.50 * 871.60 * 13792
   2026/07/07 04:00:00 * 31.30 * 871.81 * 13668
   2026/07/07 05:00:00 * 31.30 * 871.96 * 13651
   2026/07/07 06:00:00 * 31.30 * 872.10 * 13779
   2026/07/07 07:00:00 * 31.60 * 872.37 * 13728
   2026/07/07 08:00:00 * 31.90 * 872.11 * 13798
   2026/07/07 09:00:00 * 32.20 * 872.08 * 13763
   2026/07/07 10:00:00 * 32.40 * 871.82 * 13677
   2026/07/07 11:00:00 * 32.70 * 871.69 * 13954
   2026/07/07 12:00:00 * 33.00 * 871.05 * 13746
   2026/07/07 13:00:00 * 33.20 * 870.98 * 13914
   2026/07/07 14:00:00 * 33.50 * 870.61 * 13730
   2026/07/07 15:00:00 * 33.60 * 870.36 * 13709
   2026/07/07 16:00:00 * 33.80 * 869.96 * 13714
   2026/07/07 17:00:00 * 33.90 * 869.68 * 13675
   2026/07/07 18:00:00 * 33.90 * 869.56 * 13732
   2026/07/07 19:00:00 * 33.90 * 869.62 * 13928
   2026/07/07 20:00:00 * 33.80 * 869.76 * 13711
   2026/07/07 21:00:00 * 33.50 * 869.72 * 13787
   2026/07/07 22:00:00 * 33.30 * 869.44 * 13733
   2026/07/07 23:00:00 * 33.10 * 868.95 * 13850
   2026/07/08 00:00:00 * 33.20 * 868.57 * 13799
   2026/07/08 01:00:00 * 33.20 * 868.19 * 13544
   2026/07/08 02:00:00 * 33.30 * 867.78 * 13716
   2026/07/08 03:00:00 * 33.30 * 867.28 * 13744
   2026/07/08 04:00:00 * 33.30 * 867.21 * 13888
   2026/07/08 05:00:00 * 33.30 * 867.22 * 13897
   2026/07/08 06:00:00 * 33.30 * 867.31 * 13810
   2026/07/08 07:00:00 * 33.30 * 867.22 * 13759
   2026/07/08 08:00:00 * 33.30 * 867.27 * 13847
   2026/07/08 09:00:00 * 33.40 * 867.15 * 13681
   2026/07/08 10:00:00 * 33.40 * 867.10 * 13801
   2026/07/08 11:00:00 * 33.50 * 867.05 * 13859
   2026/07/08 12:00:00 * 33.70 * 866.75 * 13760
   2026/07/08 13:00:00 * 33.80 * 866.52 * 13946
   2026/07/08 14:00:00 * 34.00 * 866.39 * 14079
   2026/07/08 15:00:00 * 34.20 * 866.12 * 14017
   2026/07/08 16:00:00 * 34.40 * 866.00 * 13898
   2026/07/08 17:00:00 * 34.60 * 866.14 * 14080
   2026/07/08 18:00:00 * 34.60 * 866.65 * 13955
   2026/07/08 19:00:00 * 34.60 * 866.79 * 13630
   2026/07/08 20:00:00 * 34.50 * 867.38 * 13974
   2026/07/08 21:00:00 * 34.30 * 867.67 * 14004
   2026/07/08 22:00:00 * 34.20 * 867.72 * 13982
   2026/07/08 23:00:00 * 34.10 * 867.64 * 13679
   2026/07/09 00:00:00 * 33.90 * 867.65 * 13876
   2026/07/09 01:00:00 * 33.80 * 867.56 * 13641
   2026/07/09 02:00:00 * 33.70 * 867.47 * 13870
   2026/07/09 03:00:00 * 33.60 * 867.46 * 13852
   2026/07/09 04:00:00 * 32.80 * 867.68 * 13757
   2026/07/09 05:00:00 * 32.50 * 867.72 * 13984
   2026/07/09 06:00:00 * 32.60 * 867.61 * 13950
   2026/07/09 07:00:00 * 32.60 * 867.63 * 13856
   2026/07/09 08:00:00 * 32.70 * 867.51 * 13896
   2026/07/09 09:00:00 * 33.00 * 867.39 * 13858
   2026/07/09 10:00:00 * 33.40 * 867.23 * 13697
   2026/07/09 11:00:00 * 33.50 * 867.10 * 13893
   2026/07/09 12:00:00 * 33.90 * 866.72 * 13871
   2026/07/09 13:00:00 * 34.10 * 866.49 * 14083
   2026/07/09 14:00:00 * 34.40 * 866.43 * 13928
   2026/07/09 15:00:00 * 34.50 * 866.51 * 13953
   2026/07/09 16:00:00 * 34.60 * 866.56 * 13939
   2026/07/09 17:00:00 * 34.60 * 866.85 * 13901
   2026/07/09 18:00:00 * 34.60 * 866.94 * 13869
   2026/07/09 19:00:00 * 34.50 * 867.21 * 14020
   2026/07/09 20:00:00 * 34.40 * 867.77 * 13710
   2026/07/09 21:00:00 * 33.90 * 868.23 * 13749
   2026/07/09 22:00:00 * 33.60 * 868.60 * 13916
   2026/07/09 23:00:00 * 33.20 * 868.64 * 13781
   2026/07/10 00:00:00 * 33.10 * 868.64 * 14027
   2026/07/10 01:00:00 * 32.70 * 868.49 * 13896
   2026/07/10 02:00:00 * 32.50 * 868.45 * 13824
   2026/07/10 03:00:00 * 32.40 * 868.33 * 13624
   2026/07/10 04:00:00 * 32.30 * 868.40 * 13839
   2026/07/10 05:00:00 * 32.10 * 868.46 * 13840
   2026/07/10 06:00:00 * 32.10 * 868.65 * 13805
   2026/07/10 07:00:00 * 32.30 * 868.86 * 13985
   2026/07/10 08:00:00 * 32.60 * 868.86 * 13928
   2026/07/10 09:00:00 * 33.00 * 869.01 * 13929
   2026/07/10 10:00:00 * 33.30 * 868.96 * 13723
   2026/07/10 11:00:00 * 33.60 * 869.05 * 13855
   2026/07/10 12:00:00 * 33.90 * 868.94 * 14134
   2026/07/10 13:00:00 * 34.20 * 868.70 * 13909
   2026/07/10 14:00:00 * 34.40 * 868.71 * 13898
   2026/07/10 15:00:00 * 34.60 * 868.87 * 13891
   2026/07/10 16:00:00 * 34.80 * 868.84 * 13717
   2026/07/10 17:00:00 * 34.80 * 869.07 * 13657
   2026/07/10 18:00:00 * 34.70 * 869.62 * 13678
   2026/07/10 19:00:00 * 34.50 * 869.82 * 13849
   2026/07/10 20:00:00 * 34.10 * 869.52 * 13839
   2026/07/10 21:00:00 * 33.80 * 869.54 * 13823
   2026/07/10 22:00:00 * 33.70 * 870.04 * 13617
   2026/07/10 23:00:00 * 33.40 * 870.12 * 13862
   2026/07/11 00:00:00 * 33.20 * 869.32 * 13828
   2026/07/11 01:00:00 * 33.40 * 869.56 * 13816
   2026/07/11 02:00:00 * 33.10 * 869.44 * 13981
   2026/07/11 03:00:00 * 32.90 * 869.33 * 13714
   2026/07/11 04:00:00 * 33.10 * 869.15 * 13950
   2026/07/11 05:00:00 * 32.90 * 869.17 * 13877
   2026/07/11 06:00:00 * 32.90 * 869.53 * 13942
   2026/07/11 07:00:00 * 33.10 * 869.61 * 13796
   2026/07/11 08:00:00 * 33.30 * 869.66 * 13701
   2026/07/11 09:00:00 * 33.60 * 869.72 * 13638
   2026/07/11 10:00:00 * 33.80 * 870.02 * 13946
   2026/07/11 11:00:00 * 34.10 * 870.09 * 13890
   2026/07/11 12:00:00 * 34.30 * 869.85 * 13763
   2026/07/11 13:00:00 * 34.50 * 869.72 * 13909
   2026/07/11 14:00:00 * 34.70 * 869.67 * 13963
   2026/07/11 15:00:00 * 34.90 * 869.88 * 13881
   2026/07/11 16:00:00 * 35.00 * 869.71 * 13853
   2026/07/11 17:00:00 * 34.30 * 869.55 * 13889
   2026/07/11 18:00:00 * 33.50 * 870.75 * 13721
   2026/07/11 19:00:00 * 33.70 * 870.52 * 13752
   2026/07/11 20:00:00 * 33.70 * 870.64 * 13804
   2026/07/11 21:00:00 * 33.00 * 870.85 * 13605
   2026/07/11 22:00:00 * 32.50 * 871.50 * 13728
   2026/07/11 23:00:00 * 32.20 * 870.93 * 13628
   2026/07/12 00:00:00 * 32.20 * 870.64 * 13943
   2026/07/12 01:00:00 * 32.10 * 869.69 * 13649
   2026/07/12 02:00:00 * 32.10 * 869.78 * 13869
   2026/07/12 03:00:00 * 32.20 * 870.21 * 13936
   2026/07/12 04:00:00 * 32.20 * 870.29 * 13802
   2026/07/12 05:00:00 * 32.00 * 870.28 * 13776
   2026/07/12 06:00:00 * 32.00 * 870.57 * 13712
   2026/07/12 07:00:00 * 32.20 * 870.74 * 13909
   2026/07/12 08:00:00 * 32.60 * 870.87 * 13763
   2026/07/12 09:00:00 * 32.90 * 870.94 * 13827
   2026/07/12 10:00:00 * 33.10 * 871.07 * 13908
   2026/07/12 11:00:00 * 33.30 * 871.33 * 14025
   2026/07/12 12:00:00 * 33.60 * 871.30 * 13813
   2026/07/12 13:00:00 * 33.80 * 871.33 * 13852
   2026/07/12 14:00:00 * 34.00 * 871.51 * 13807
   2026/07/12 15:00:00 * 34.10 * 871.32 * 13761
   2026/07/12 16:00:00 * 34.20 * 871.41 * 13718
   2026/07/12 17:00:00 * 34.20 * 871.46 * 13718
   2026/07/12 18:00:00 * 34.20 * 871.60 * 13780
   2026/07/12 19:00:00 * 34.20 * 871.83 * 13807
   2026/07/12 20:00:00 * 34.10 * 872.67 * 13959
   2026/07/12 21:00:00 * 34.00 * 872.89 * 13814
   2026/07/12 22:00:00 * 33.90 * 872.90 * 13702
   2026/07/12 23:00:00 * 33.80 * 872.98 * 13704
   2026/07/13 00:00:00 * 33.80 * 872.97 * 13673
   2026/07/13 01:00:00 * 33.70 * 872.77 * 13640
   2026/07/13 02:00:00 * 33.60 * 872.58 * 13754
   2026/07/13 03:00:00 * 33.50 * 872.66 * 13746
   2026/07/13 04:00:00 * 32.90 * 872.66 * 13656
   2026/07/13 05:00:00 * 32.50 * 872.94 * 13659
   2026/07/13 06:00:00 * 32.50 * 872.68 * 13697
   2026/07/13 07:00:00 * 32.80 * 872.87 * 13807
   2026/07/13 08:00:00 * 33.00 * 872.93 * 13777
   2026/07/13 09:00:00 * 33.30 * 873.06 * 13592
   2026/07/13 10:00:00 * 33.50 * 873.03 * 13857
   2026/07/13 11:00:00 * 33.70 * 872.90 * 13791
   2026/07/13 12:00:00 * 33.90 * 872.59 * 13830
   2026/07/13 13:00:00 * 34.20 * 872.45 * 13920
   2026/07/13 14:00:00 * 34.30 * 872.12 * 13842
   2026/07/13 15:00:00 * 34.50 * 872.19 * 13957
   2026/07/13 16:00:00 * 34.60 * 872.10 * 13863
   2026/07/13 17:00:00 * 34.70 * 872.32 * 13726
   2026/07/13 18:00:00 * 34.70 * 871.90 * 13762
   2026/07/13 19:00:00 * 34.50 * 872.03 * 13845
   2026/07/13 20:00:00 * 34.30 * 872.53 * 13918
   2026/07/13 21:00:00 * 34.10 * 873.00 * 13695
   2026/07/13 22:00:00 * 33.80 * 872.64 * 13732
   2026/07/13 23:00:00 * 33.90 * 872.24 * 13805
   2026/07/14 00:00:00 * 33.60 * 872.22 * 13794
   2026/07/14 01:00:00 * 33.50 * 872.05 * 13764
   2026/07/14 02:00:00 * 33.60 * 871.84 * 13784
   2026/07/14 03:00:00 * 33.60 * 871.44 * 13724
   2026/07/14 04:00:00 * 33.60 * 871.38 * 13664
   2026/07/14 05:00:00 * 33.70 * 871.28 * 13827
   2026/07/14 06:00:00 * 33.80 * 871.60 * 13903
   2026/07/14 07:00:00 * 33.80 * 871.78 * 13769
   2026/07/14 08:00:00 * 33.80 * 871.64 * 13953
   2026/07/14 09:00:00 * 33.90 * 871.56 * 13872
   2026/07/14 10:00:00 * 34.00 * 871.47 * 13672
   2026/07/14 11:00:00 * 34.20 * 870.89 * 13777
   2026/07/14 12:00:00 * 34.40 * 870.36 * 13742
   2026/07/14 13:00:00 * 34.70 * 870.27 * 13931
   2026/07/14 14:00:00 * 34.80 * 870.40 * 13815
   2026/07/14 15:00:00 * 34.90 * 870.70 * 13893
   2026/07/14 16:00:00 * 34.90 * 870.16 * 13954
   2026/07/14 17:00:00 * 34.50 * 870.68 * 13864
   2026/07/14 18:00:00 * 34.20 * 871.04 * 13764
   2026/07/14 19:00:00 * 33.90 * 870.71 * 13904
   2026/07/14 20:00:00 * 33.10 * 871.60 * 13698
   2026/07/14 21:00:00 * 32.90 * 871.92 * 13818
   2026/07/14 22:00:00 * 33.00 * 871.14 * 13745
   2026/07/14 23:00:00 * 32.90 * 871.10 * 13755
   2026/07/15 00:00:00 * 33.00 * 871.34 * 13797
   2026/07/15 01:00:00 * 33.00 * 870.92 * 13921
   2026/07/15 02:00:00 * 32.90 * 871.02 * 13715
   2026/07/15 03:00:00 * 32.90 * 870.84 * 13966
   2026/07/15 04:00:00 * 33.10 * 870.95 * 13872